$3.55T
Toplam piyasa değeri
$112.53B
Toplam hacim
BTC 60.50%   •   ETH 9.22%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1000)
Tüm borsalar
Tüm sektörler
Bankalar-Bölgesel (1000)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Colony Bankcorp  CBAN $15.01 —
-4.09
$272.99M — $208.17K — $14.86 — $15.8 — $272.99M — 10.42 $1.44 —
The First of Long Island  FLIC $11.81 —
-1.25
$271.25M — $28.71K — $11.79 — $12.04 — $271.25M — 16.63 $0.71 —
Patriot National Bancorp  PNBK $1.68 —
-51.02
$270.25M — $3.81M — $1.66 — $3.42 — $270.25M — 0 -$4.98 —
Plumas Bancorp  PLBC $43.51 —
-1.27
$261.3M — $9.41K — $43.05 — $44.29 — $261.3M — 8.78 $4.95 —
MVB Financial  MVBF $19.61 —
-1.13
$257.75M — $31.23K — $19.6 — $19.89 — $257.75M — 13.61 $1.44 —
LINKBANCORP  LNKB $6.82 —
+0.44
$254.97M — $34.85K — $6.74 — $6.84 — $254.97M — 7.03 $0.97 —
John Marshall Bancorp  JMSB $17.31 —
-1.37
$250.58M — $7.71K — $17.31 — $17.49 — $250.58M — 14.18 $1.22 —
Timberland Bancorp  TSBK $30.35 —
-2.63
$246.28M — $8.59K — $30.35 — $31.1 — $246.28M — 9.57 $3.17 —
Norwood Financial  NWFL $25.75 —
-2.05
$243.46M — $5.87K — $25.75 — $26.39 — $243.46M — 429.16 $0.06 —
Waterstone Financial  WSBF $12.73 —
-1.24
$242.83M — $25.59K — $12.73 — $12.89 — $242.83M — 12.48 $1.02 —
HomeStreet  HMST $12.43 —
-1.89
$239.73M — $55.89K — $12.38 — $12.68 — $239.73M — 0 -$7.35 —
Primis Financial  FRST $9.43 —
-1.26
$236.1M — $72.1K — $9.41 — $9.71 — $236.1M — 58.93 $0.16 —
Fidelity D & D Bancorp  FDBC $40.48 —
-0.98
$235.78M — $4.87K — $40.2 — $40.48 — $235.78M — 10.91 $3.71 —
Parke Bancorp  PKBK $19.53 —
-1.01
$233.67M — $11.41K — $19.37 — $19.8 — $233.67M — 8.10 $2.41 —
Middlefield Banc  MBCN $28.85 —
+0.1
$233.14M — $14.21K — $28.66 — $29.08 — $233.14M — 14.35 $2.01 —
Chemung Financial  CHMG $46.77 —
-3.17
$231.37M — $24.53K — $46.7 — $48.96 — $231.37M — 9.86 $4.74 —
Penns Woods Bancorp  PWOD $29.34 —
+0.24
$223.4M — $16.43K — $29.16 — $29.4 — $223.4M — 10.47 $2.8 —
Oak Valley Bancorp  OVLY $25.66 —
-1.5
$218.35M — $8.87K — $25.66 — $25.89 — $218.35M — 8.75 $2.93 —
Princeton Bancorp, Inc.  BPRN $30.84 —
-1.19
$216.26M — $5.57K — $30.73 — $31.44 — $216.26M — 18.80 $1.64 —
FVCBankcorp  FVCB $11.59 —
-1.78
$212.3M — $14.72K — $11.56 — $11.95 — $212.3M — 11.47 $1.01 —
First Western Financial  MYFW $21.57 —
-0.51
$210.63M — $32.89K — $21.41 — $23.71 — $210.63M — 20.74 $1.04 —
C&F Financial  CFFI $64.87 —
+0.08
$210.17M — $5.55K — $64.36 — $64.87 — $210.17M — 9.74 $6.66 —
First Internet Bancorp  INBK $24.09 —
-2.03
$209.51M — $33.28K — $24.08 — $24.83 — $209.51M — 10.03 $2.4 —
LCNB  LCNB $14.3 —
-2.05
$206.84M — $14.29K — $14.3 — $14.86 — $206.84M — 12.65 $1.13 —
Hawthorn Bancshares  HWBK $29.6 —
+1.61
$205.62M — $10.78K — $29.34 — $29.75 — $205.62M — 10.60 $2.79 —
Blue Foundry Bancorp  BLFY $9.21 —
-2.02
$204.18M — $37.58K — $9.12 — $9.45 — $204.18M — 0 -$0.55 —
Old Point Financial  OPOF $39.95 —
+1.34
$203.95M — $8.63K — $39.26 — $39.97 — $203.95M — 20.07 $1.99 —
Provident Bancorp  PVBC $11.27 —
+0.45
$200.47M — $25.12K — $11.18 — $11.44 — $200.47M — 43.34 $0.26 —
Western New England Bancorp  WNEB $9.4 —
-0.42
$194.68M — $41.7K — $9.39 — $9.49 — $194.68M — 17.73 $0.53 —
First United  FUNC $29.99 —
-0.07
$194.42M — $9.39K — $29.95 — $30.11 — $194.42M — 8.61 $3.48 —
FinWise Bancorp  FINW $14.49 —
-1.43
$194.26M — $13.85K — $14.37 — $14.61 — $194.26M — 16.10 $0.9 —
OP Bancorp  OPBK $12.7 —
-1.17
$190.81M — $39.43K — $12.62 — $12.84 — $190.81M — 8.94 $1.42 —
First Savings Financial  FSFG $27.5 —
+0.11
$190.28M — $17.13K — $27.13 — $27.58 — $190.28M — 9.78 $2.81 —
Investar Holding  ISTR $18.76 —
-2.6
$189.61M — $14.2K — $18.75 — $19.13 — $189.61M — 8.80 $2.13 —
ESSA Bancorp  ESSA $18.56 —
-0.38
$189.18M — $26.79K — $18.53 — $18.95 — $189.18M — 12.05 $1.54 —
First National  FXNC $20.62 —
-1.29
$187.73M — $16.05K — $20.53 — $20.9 — $187.73M — 31.24 $0.66 —
First Community  FCCO $23.5 —
-1.05
$182.44M — $20.91K — $23.5 — $23.85 — $182.44M — 11.98 $1.96 —
Eagle Financial Services  EFSI $31.92 —
-0.81
$173.08M — $10.93K — $31.9 — $32.25 — $173.08M — 15.49 $2.06 —
Franklin Financial Services  FRAF $38.6 —
-0.16
$172.36M — $19.57K — $38.6 — $39.03 — $172.36M — 14.73 $2.62 —
Landmark Bancorp  LARK $29.05 —
+0.73
$168M — $10.31K — $28.91 — $29.41 — $168M — 11.13 $2.61 —
National Bankshares  NKSH $25.76 —
-0.43
$164.62M — $23.25K — $24.8 — $26.16 — $164.62M — 18.66 $1.38 —
First Capital  FCAP $48.85 —
-0.31
$164.41M — $6.31K — $48.59 — $48.88 — $164.41M — 13.38 $3.65 —
BV Financial  BVFL $15.45 —
+0.32
$162.67M — $24.94K — $15.44 — $15.9 — $162.67M — 14.57 $1.06 —
Ames National  ATLO $17.42 —
-1.97
$158.43M — $8.49K — $17.42 — $18.09 — $158.43M — 13.93 $1.25 —
First Northern Community Bancorp  FNRN $9.94 —
0
$158.03M — $718 — $9.82 — $9.94 — $158.03M — 8.64 $1.15 —
CF Bankshares  CFBK $23.9 —
-0.42
$155.53M — $12.62K — $23.65 — $24.04 — $155.53M — 10.52 $2.27 —
Ohio Valley Banc  OVBC $32.81 —
+0.24
$154.57M — $4.74K — $32.67 — $33.22 — $154.57M — 12.19 $2.69 —
Meridian  MRBK $13.44 —
-0.88
$153.03M — $18.62K — $13.42 — $13.64 — $153.03M — 9.53 $1.41 —
Peoples Bancorp of North Carolina  PEBK $28.07 —
-1.65
$151.2M — $6.21K — $27.89 — $28.25 — $151.2M — 9.35 $3 —
MainStreet Bancshares  MNSB $18.94 —
-2.27
$149.3M — $23.87K — $18.92 — $19.45 — $149.3M — 0 -$1.71 —
BankFinancial  BFIN $11.97 —
+0.25
$149.15M — $10.38K — $11.86 — $12.09 — $149.15M — 33.25 $0.36 —
United Security Bancshares  UBFO $8.44 —
-1.75
$147.5M — $26.75K — $8.44 — $8.61 — $147.5M — 10.82 $0.78 —
Citizens Community Bancorp  CZWI $14.69 —
-0.41
$146.74M — $12.02K — $14.55 — $14.86 — $146.74M — 11.56 $1.27 —
CB Financial Services  CBFV $29 —
+1.26
$145.67M — $19.28K — $28.7 — $29.1 — $145.67M — 15.18 $1.91 —
Richmond Mutual Bancorporation  RMBI $13.33 —
-0.3
$139.15M — $31.29K — $13.33 — $13.75 — $139.15M — 14.97 $0.89 —
BCB Bancorp  BCBP $8.09 —
-0.98
$138.85M — $45.2K — $8.06 — $8.24 — $138.85M — 50.56 $0.16 —
Union Bankshares  UNB $29.83 —
+3.94
$135.39M — $10.44K — $27.73 — $29.83 — $135.39M — 14.76 $2.02 —
Eagle Bancorp Montana  EBMT $16.96 —
-0.12
$135.03M — $29.09K — $16.85 — $17.12 — $135.03M — 12.02 $1.41 —
Mountain Commerce Bancorp  MCBI $20.34 —
-0.25
$132.57M — $20.5K — $20 — $20.44 — $132.57M — 20.13 $1.01 —
Finward Bancorp  FNWD $29.84 —
-0.27
$129.42M — $5.15K — $29.64 — $30 — $129.42M — 38.25 $0.78 —
SB Financial  SBFG $19.69 —
+1.92
$128.48M — $21.62K — $19.02 — $19.88 — $128.48M — 11.58 $1.7 —
Rhinebeck Bancorp  RBKB $11.5 —
-0.52
$128.3M — $8.33K — $11.45 — $11.56 — $128.3M — 0 -$0.69 —
Riverview Bancorp  RVSB $5.7 —
-2.23
$122.29M — $153.7K — $5.68 — $6.08 — $122.29M — 24.78 $0.23 —
First Guaranty Bancshares  FGBI $9.05 —
-0.55
$117.28M — $19.3K — $9.03 — $9.2 — $117.28M — 69.61 $0.13 —
Affinity Bancshares  AFBI $17.92 —
+0.28
$113.18M — $8.09K — $17.91 — $18 — $113.18M — 19.69 $0.91 —
CBB Bancorp  CBBI $10.25 —
-0.1
$108.63M — $100 — $10.25 — $10.25 — $108.63M — 4.57 $2.24 —
Provident Financial  PROV $15.24 —
+1.2
$102.13M — $13.73K — $15 — $15.35 — $102.13M — 15.87 $0.96 —
CFSB Bancorp  CFSB $13.61 —
+0.15
$86.07M — $46.78K — $13.59 — $13.61 — $86.07M — 0 $0 —
Freedom Financial Holdings, Inc.  FDVA $11 —
-3.93
$84.83M — $6.09K — $11 — $11.4 — $84.83M — 52.38 $0.21 —
United Bancorp  UBCP $13.7 —
+0.29
$79.38M — $2.21K — $13.59 — $13.74 — $79.38M — 11.04 $1.24 —
First Northwest Bancorp  FNWB $8.89 —
-0.22
$79.33M — $19.89K — $8.82 — $9 — $79.33M — 0 -$1.82 —
First US Bancshares  FUSB $12.88 —
+0.94
$73.91M — $4.84K — $12.52 — $12.88 — $73.91M — 9.98 $1.29 —
Cullman Bancorp  CULL $10.48 —
+1.75
$70.96M — $100 — $10.48 — $10.48 — $70.96M — 20.96 $0.5 —
US Metro Bancorp  USMT $4.2 —
0
$69.38M — $200 — $4.2 — $4.2 — $69.38M — 8.57 $0.49 —
Summit State Bank  SSBI $9.79 —
0
$66.34M — $146 — $0 — $0 — $66.34M — 0 -$0.46 —
Signature Bank  SBNY $0.5 —
0
$62.43M — $138 — $0.5 — $0.5 — $62.43M — 0.047 $10.47 —
BayFirst Financial  BAFN $14.91 —
-0.53
$62.06M — $1.55K — $14.91 — $14.91 — $62.06M — 6.39 $2.33 —
Broadway Financial  BYFC $6.11 —
-0.81
$56.86M — $1.08K — $6.11 — $6.3 — $56.86M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.3 —
-0.87
$53.77M — $846 — $11.3 — $11.39 — $53.77M — 0 -$0.02 —
OptimumBank  OPHC $4.41 —
0
$51.82M — $6.08K — $4.41 — $4.44 — $51.82M — 3.29 $1.34 —
1895 Bancorp of Wisconsin  BCOW $9.9 —
-0.2
$51.45M — $400 — $9.9 — $9.93 — $51.45M — 0 -$0.6 —
Catalyst Bancorp  CLST $11.95 —
+0.17
$49.96M — $1.75K — $11.7 — $12 — $49.96M — 22.54 $0.53 —
AmeriServ Financial  ASRV $2.72 —
+0.74
$44.93M — $11.84K — $2.69 — $2.73 — $44.93M — 12.36 $0.22 —
PB Bankshares  PBBK $16.1 —
+1.45
$38.33M — $980 — $15.69 — $16.1 — $38.33M — 19.39 $0.83 —
QC  QCCO $1.98 —
0
$34.4M — $3.95K — $1.98 — $1.99 — $34.4M — 0 $0 —
Marathon Bancorp  MBBC $10.01 —
-0.25
$29.46M — $8.7K — $10 — $10.03 — $29.46M — 33.35 $0.3 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
Glen Burnie Bancorp  GLBZ $4.96 —
0
$15.2M — $1.2K — $4.96 — $5 — $15.2M — 496.00 $0.01 —
Carver Bancorp  CARV $1.41 —
+2.92
$7.2M — $12.48K — $1.35 — $1.42 — $7.2M — 0 -$1.91 —
Western Alliance Bancorporation  WAL-PA $22.06 —
-0.36
$0 — $9.42K — $22.01 — $22.14 — $0 — 2.45 $8.98 —
First Citizens BancShares  FCNCP $21.21 —
-0.02
$0 — $18.14K — $21.16 — $21.28 — $0 — 0.36 $57.47 —
Huntington Bancshares Incorporated  HBANP $17.27 —
-0.86
$0 — $39.47K — $17.25 — $17.41 — $0 — 22.19 $0.78 —
WaFd  WAFDP $16.13 —
-0.86
$0 — $19.05K — $16.11 — $16.28 — $0 — 5.89 $2.74 —
Wintrust Financial  WTFCP $25.22 —
+0.04
$0 — $410.44K — $25.2 — $25.24 — $0 — 3.54 $7.11 —
Regions Financial  RF-PE $17.33 —
-0.63
$0 — $14.07K — $17.29 — $17.47 — $0 — 7.18 $2.41 —
U.S. Bancorp  USB-PQ $15.25 —
-0.65
$0 — $55.81K — $15.22 — $15.35 — $0 — 3.28 $4.64 —
ConnectOne Bancorp  CNOBP $22.65 —
-0.01
$0 — $357 — $22.65 — $22.65 — $0 — 7.18 $3.15 —
Cullen/Frost Bankers  CFR-PB $17.55 —
-0.11
$0 — $9.01K — $17.51 — $17.61 — $0 — 2.69 $6.52 —
Truist Financial  TFC-PO $20.79 —
-0.67
$0 — $47.73K — $20.79 — $20.87 — $0 — 4.63 $4.48 —
Synovus Financial Corp.  SNV-PE $25.65 —
-0.31
$0 — $13.97K — $25.63 — $25.77 — $0 — 5.32 $4.82 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin