Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$96.55B
Toplam hacim
BTC 61.18%   •   ETH 7.07%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (118)
OTC Markets OTCQX (118)
Tüm sektörler
Bankalar-Bölgesel (118)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $42.47 —
+0.07
$95.94B — $40.47K — $42.14 — $42.44 — $95.94B — 7.83 $5.42 —
BNP Paribas SA  BNPQF $84.54 —
0
$95.49B — $100 — $83 — $83 — $95.49B — 7.79 $10.84 —
Nordea Bank Abp  NRDBY $13.7 —
+1.63
$47.52B — $36.97K — $13.59 — $13.7 — $47.52B — 8.56 $1.6 —
Nordea Bank Abp  NBNKF $13.25 —
0
$45.96B — $200 — $13.25 — $13.3 — $45.96B — 8.28 $1.6 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $42.94 —
+0.96
$24.15B — $642 — $42.08 — $43.55 — $24.15B — 8.25 $5.2 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.4 —
0
$23.62B — $100 — $7.95 — $7.95 — $23.62B — 8.15 $1.03 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.71 —
0
$11.38B — $113 — $2.55 — $2.55 — $11.38B — 4.75 $0.57 —
Akbank T.A.S  AKBTY $2.6 —
0
$7.26B — $401 — $2.84 — $2.84 — $7.26B — 6.04 $0.43 —
Piraeus Financial Holdings S.A.  BPIRY $5.58 —
-1.93
$7.11B — $3.02K — $5.58 — $5.69 — $7.11B — 5.75 $0.97 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.49 —
+3.47
$4.69B — $4.2K — $1.49 — $1.49 — $4.69B — 4.65 $0.32 —
GBank Financial  GBFH $39.5 —
+0.18
$563.8M — $7.5K — $39.43 — $39.82 — $563.8M — 31.10 $1.27 —
West Coast Community Bancorp  SCZC $39.29 —
+0.74
$414.76M — $7.01K — $38.01 — $39.39 — $414.76M — 9.58 $4.1 —
American Business Bank  AMBZ $42 —
+0.29
$382.3M — $2.57K — $41.89 — $42 — $382.3M — 9.23 $4.55 —
Dogwood State Bank  DSBX $14.25 —
+0.35
$267.57M — $1.1K — $14.25 — $14.25 — $267.57M — 95.00 $0.15 —
First Northern Community Bancorp  FNRN $9.79 —
0
$155.64M — $4.4K — $9.71 — $9.79 — $155.64M — 8.29 $1.18 —
Mountain Commerce Bancorp  MCBI $20 —
0
$127.86M — $308 — $19.43 — $20 — $127.86M — 19.41 $1.03 —
CBB Bancorp  CBBI $10.25 —
+1.99
$108.85M — $500 — $10.1 — $10.25 — $108.85M — 4.45 $2.3 —
American Riviera Bancorp  ARBV $18.25 —
0
$106.46M — $1.42K — $18.15 — $18.3 — $106.46M — 11.92 $1.53 —
Freedom Financial Holdings, Inc.  FDVA $9.84 —
-0.1
$78.14M — $1K — $9.81 — $9.84 — $78.14M — 46.85 $0.21 —
Cullman Bancorp  CULL $10.2 —
0
$69.06M — $100 — $10.2 — $10.2 — $69.06M — 20.39 $0.5 —
TC Bancshares  TCBC $15.2 —
+0.33
$63.53M — $2.52K — $15.15 — $15.15 — $63.53M — 0 $0 —
FFBW  FFBW $13.25 —
0
$58.43M — $6 — $13.14 — $13.14 — $58.43M — 38.97 $0.34 —
1895 Bancorp of Wisconsin  BCOW $9.85 —
-0.2
$54.51M — $3.15K — $9.75 — $9.87 — $54.51M — 0 -$0.6 —
Ledyard Financial  LFGP $14.93 —
+0.2
$50.92M — $1.1K — $14.69 — $14.94 — $50.92M — 22.96 $0.65 —
Piraeus Financial  BPIRF $5.55 —
0
$7.21B — $143 — $5.55 — $5.55 — $7.21B — 5.72 $0.97 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $240 —
+0.84
$760.05M — $516 — $240 — $244 — $760.05M — 12.65 $18.96 —
Farmers & Merchants Bank of Long Beach  FMBL $5,710 —
0
$700.78M — $1 — $5,710 — $5,710 — $700.78M — 13.36 $427.11 —
Farmers & Merchants Bancorp  FMCB $993 —
-0.2
$694.9M — $12 — $990 — $993 — $694.9M — 8.05 $123.33 —
First Farmers Financial  FFMR $66 —
0
$464.25M — $100 — $66 — $66 — $464.25M — 13.30 $4.96 —
Dacotah Banks  DBIN $33.15 —
-1.92
$369.84M — $100 — $33.15 — $33.15 — $369.84M — 14.04 $2.36 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
FineMark  FNBT $25.8 —
0
$316.34M — $487 — $25.8 — $26.2 — $316.34M — 107.50 $0.24 —
Private Bancorp of America  PBAM $53.7 —
0
$310.89M — $100 — $53.7 — $53.7 — $310.89M — 7.61 $7.05 —
Cashmere Valley Bank  CSHX $63.99 —
0
$249.43M — $3.51K — $62.1 — $63.99 — $249.43M — 8.64 $7.4 —
NASB Financial  NASB $33 —
0
$238.8M — $300 — $33 — $33.1 — $238.8M — 8.48 $3.89 —
Alpine Banks of Colorado  ALPIB $30.24 —
+2.58
$224.68M — $49 — $29.48 — $29.48 — $224.68M — 10.39 $2.91 —
Morris State Bancshares  MBLU $20.7 —
0
$219.55M — $200 — $20.7 — $20.7 — $219.55M — 10.89 $1.9 —
BankFirst Capital  BFCC $39.5 —
0
$214.46M — $705 — $38.15 — $39.99 — $214.46M — 9.40 $4.2 —
CoastalSouth Bancshares  COSO $19.55 —
0
$205.66M — $1.7K — $19.5 — $20 — $205.66M — 8.50 $2.3 —
Bank of Idaho Holding Company  BOID $45.5 —
0
$202.26M — $5.36K — $45.06 — $46 — $202.26M — 17.50 $2.6 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Isabella Bank  ISBA $26 —
-0.19
$187.72M — $628 — $26.05 — $26.25 — $187.72M — 13.19 $1.97 —
Citizens Bancorp Inv  CBTN $28.5 —
+1.79
$168.17M — $200 — $28.5 — $28.5 — $168.17M — 11.17 $2.55 —
United Bancorporation of Alabama  UBAB $48.55 —
-3.19
$163.65M — $2.9K — $49.9 — $50.5 — $163.65M — 5.67 $8.56 —
Prime Meridian Holding Company  PMHG $48.75 —
-0.51
$160.28M — $1.01K — $48.75 — $48.85 — $160.28M — 19.97 $2.44 —
Muncy Columbia Financial  CCFN $43 —
+5.52
$151.96M — $275 — $41.07 — $43 — $151.96M — 7.67 $5.6 —
blueharbor bank  BLHK $24.95 —
0
$147M — $1K — $23.8 — $25.18 — $147M — 12.11 $2.06 —
Calvin B. Taylor Bankshares  TYCB $52 —
0
$141.74M — $100 — $52 — $52 — $141.74M — 11.65 $4.46 —
PB Financial  PBNC $46.5 —
0
$135.38M — $200 — $46.5 — $46.5 — $135.38M — 8.43 $5.51 —
Lyons Bancorp  LYBC $39 —
0
$132.74M — $100 — $39.5 — $39.5 — $132.74M — 8.76 $4.45 —
QNB  QNBC $35.12 —
+2.57
$130.02M — $300 — $34.4 — $35.12 — $130.02M — 11.29 $3.11 —
South Atlantic Bancshares  SABK $15.92 —
+1.1
$120.24M — $3 — $15.75 — $15.75 — $120.24M — 13.38 $1.19 —
Embassy Bancorp  EMYB $14.99 —
0
$114.57M — $85 — $14.99 — $14.99 — $114.57M — 10.94 $1.37 —
Marquette National  MNAT $26 —
0
$113.55M — $210 — $26 — $26 — $113.55M — 6.29 $4.13 —
Foresight Financial  FGFH $31.39 —
+0.13
$113.3M — $300 — $30.9 — $31.39 — $113.3M — 6.52 $4.81 —
InBankshares, Corp  INBC $9.25 —
0
$109.14M — $100 — $9.3 — $9.3 — $109.14M — 14.91 $0.62 —
Pacific Financial  PFLC $10.49 —
0
$106.05M — $100 — $10.49 — $10.49 — $106.05M — 10.59 $0.99 —
BNCCORP  BNCC $28.99 —
+1.72
$102.55M — $99 — $28.5 — $28.5 — $102.55M — 13.17 $2.2 —
PSB  PSBQ $24.88 —
-0.48
$101.83M — $100 — $24.88 — $24.88 — $101.83M — 11.36 $2.19 —
Tri-County Financial  TYFG $42.5 —
0
$101.51M — $104 — $43 — $45.5 — $101.51M — 9.50 $4.47 —
CW Bancorp  CWBK $33.5 —
+1.52
$100.17M — $2.1K — $33.15 — $33.5 — $100.17M — 8.01 $4.18 —
White River Bancshares Co  WRIV $39.9 —
+0.03
$97.73M — $747 — $39.26 — $39.9 — $97.73M — 14.88 $2.68 —
Kish Bancorp  KISB $32.69 —
0
$97.07M — $200 — $32.89 — $32.89 — $97.07M — 6.71 $4.87 —
Community Bancorp  CMTV $17.3 —
+0.29
$96.83M — $2.89K — $17.25 — $17.3 — $96.83M — 7.45 $2.32 —
Dimeco  DIMC $38 —
-0.39
$96.42M — $2.51K — $37.85 — $38 — $96.42M — 7.48 $5.08 —
ENB Financial Corp  ENBP $16.3 —
0
$92.18M — $800 — $16.12 — $16.13 — $92.18M — 5.88 $2.77 —
Chesapeake Financial Shares  CPKF $19.2 —
0
$90.92M — $200 — $19.2 — $19.5 — $90.92M — 9.74 $1.97 —
CNB Bank Shares  CNBN $16.62 —
0
$90.57M — $3.9K — $16.5 — $16.85 — $90.57M — 5.95 $2.79 —
Peoples Financial  PFBX $19.26 —
-3.7
$88.93M — $6 — $20 — $20 — $88.93M — 4.35 $4.42 —
Century Next Financial  CTUY $44.75 —
-2.19
$87.28M — $150 — $44.75 — $45.75 — $87.28M — 7.44 $6.01 —
JD Bancshares  JDVB $25.5 —
+0.43
$87.24M — $100 — $25.5 — $25.5 — $87.24M — 10.71 $2.38 —
CNB Community Bancorp  CNBB $39.94 —
0
$83M — $200 — $39.94 — $39.94 — $83M — 7.43 $5.37 —
Harleysville Financial  HARL $22.05 —
0
$79.51M — $700 — $22.05 — $22.07 — $79.51M — 9.07 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Two Rivers Financial  TRVR $36 —
0
$75.87M — $200 — $35.51 — $35.99 — $75.87M — 10.31 $3.49 —
Oconee Federal Financial  OFED $12.8 —
0
$74.73M — $802 — $12.4 — $12.74 — $74.73M — 30.47 $0.42 —
Bank of South Carolina  BKSC $13.75 —
+1.18
$74.7M — $200 — $13.75 — $13.75 — $74.7M — 14.03 $0.98 —
United Bancshares  UBOH $24.75 —
-6.6
$73.84M — $217 — $25.5 — $26.5 — $73.84M — 8.77 $2.82 —
Katahdin Bankshares  KTHN $23.11 —
0
$73.58M — $1.2K — $22.85 — $23.2 — $73.58M — 8.52 $2.71 —
F & M Bank  FMBM $19.96 —
0
$70.46M — $600 — $19.52 — $19.96 — $70.46M — 9.64 $2.07 —
Pinnacle Bankshares  PPBN $31.74 —
0
$70.22M — $494 — $29.83 — $31.74 — $70.22M — 8.09 $3.92 —
Coastal Carolina Bancshares  CCNB $10.95 —
0
$69.32M — $100 — $10.7 — $10.7 — $69.32M — 8.69 $1.26 —
JBT Bancorp  JBTC $27.5 —
+0.55
$66.93M — $100 — $27.5 — $27.5 — $66.93M — 8.87 $3.1 —
InsCorp  IBTN $22.83 —
-2.85
$66.29M — $700 — $22.83 — $22.85 — $66.29M — 8.78 $2.6 —
Golden State Bancorp  GSBX $25 —
0
$64.7M — $100 — $25 — $25 — $64.7M — 7.96 $3.14 —
Juniata Valley Financial  JUVF $12.87 —
0
$64.57M — $1.3K — $12 — $12.87 — $64.57M — 9.39 $1.37 —
Bank of San Francisco  BSFO $29.5 —
0
$63.04M — $900 — $29.5 — $30 — $63.04M — 9.51 $3.1 —
Uwharrie Capital Corp  UWHR $8.7 —
0
$61.44M — $1.2K — $8.3 — $8.7 — $61.44M — 6.69 $1.3 —
First Bancshares  FBSI $26.2 —
0
$61.35M — $100 — $26.5 — $26.5 — $61.35M — 9.88 $2.65 —
Consumers Bancorp  CBKM $19 —
-0.52
$59.82M — $500 — $19 — $19 — $59.82M — 7.03 $2.7 —
US Metro Bancorp  USMT $3.5 —
+0.86
$57.82M — $12.4K — $3.5 — $3.6 — $57.82M — 7.44 $0.47 —
Merchants & Marine Bancorp  MNMB $41.6 —
0
$55.34M — $100 — $41.6 — $41.6 — $55.34M — 9.41 $4.42 —
Endeavor Bancorp  EDVR $13.94 —
-0.44
$48.7M — $700 — $13.85 — $14.05 — $48.7M — 27.87 $0.5 —
Mission Valley Bancorp  MVLY $14.55 —
0
$48.68M — $100 — $14.45 — $14.45 — $48.68M — 10.03 $1.45 —
SVB & T  SVBT $42.91 —
0
$47.03M — $200 — $42.7 — $42.75 — $47.03M — 8.02 $5.35 —
Citizens Holding Company  CIZN $8.25 —
+1.23
$46.51M — $5.03K — $7.75 — $8.25 — $46.51M — 24.99 $0.33 —
CITBA Financial  CBAF $28.5 —
+0.35
$46.35M — $100 — $28.5 — $28.5 — $46.35M — 12.72 $2.24 —
Commencement Bancorp  CBWA $12.14 —
0
$46.3M — $200 — $12.14 — $12.14 — $46.3M — 15.56 $0.78 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin