Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Toplam piyasa değeri
$233.71B
Toplam hacim
BTC 60.54%   •   ETH 7.25%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (118)
OTC Markets OTCQX (118)
Tüm sektörler
Bankalar-Bölgesel (118)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $36.37 —
-2.1
$88.64B — $115.81K — $35.5 — $37.78 — $88.64B — 6.96 $5.22 —
BNP Paribas SA  BNPQF $73.5 —
-9.03
$84.39B — $800 — $71.83 — $73.9 — $84.39B — 7.04 $10.44 —
Nordea Bank Abp  NRDBY $11.26 —
-2.09
$40.47B — $37.31K — $11.15 — $11.64 — $40.47B — 7.17 $1.57 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $32.83 —
-6.12
$19.83B — $12.68K — $32.48 — $35.06 — $19.83B — 6.65 $4.93 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $6.8 —
-12.26
$19.12B — $267 — $6.8 — $6.8 — $19.12B — 6.86 $0.99 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.82 —
-3.09
$11.86B — $101.19K — $2.82 — $2.95 — $11.86B — 4.94 $0.57 —
Akbank T.A.S  AKBTY $2.6 —
-4.76
$7.23B — $5.58K — $2.55 — $2.95 — $7.23B — 6.04 $0.43 —
Piraeus Financial Holdings S.A.  BPIRY $4.68 —
-4.49
$6.08B — $7.08K — $4.53 — $4.86 — $6.08B — 4.97 $0.94 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.42 —
-4.7
$4.69B — $433 — $1.41 — $1.42 — $4.69B — 4.43 $0.32 —
GBank Financial  GBFH $30.95 —
+0.65
$441.68M — $5.17K — $29 — $31.35 — $441.68M — 24.37 $1.27 —
West Coast Community Bancorp  SCZC $38.33 —
+2.05
$404.63M — $6.34K — $36.41 — $38.33 — $404.63M — 9.34 $4.1 —
American Business Bank  AMBZ $40.96 —
-4.74
$372.84M — $4.29K — $40.31 — $42.99 — $372.84M — 9.02 $4.54 —
Dogwood State Bank  DSBX $14.1 —
-4.41
$267.57M — $542 — $14.1 — $14.5 — $267.57M — 94.00 $0.15 —
First Northern Community Bancorp  FNRN $9.98 —
+1.32
$159.12M — $701 — $9.7 — $9.99 — $159.12M — 8.45 $1.18 —
Mountain Commerce Bancorp  MCBI $20.49 —
+2.96
$130.99M — $902 — $20.48 — $20.71 — $130.99M — 19.89 $1.03 —
CBB Bancorp  CBBI $10.35 —
-0.96
$109.59M — $10.31K — $10.15 — $10.45 — $109.59M — 4.62 $2.24 —
American Riviera Bancorp  ARBV $18.25 —
+1.11
$106.14M — $1.7K — $18 — $18.95 — $106.14M — 11.92 $1.53 —
Freedom Financial Holdings, Inc.  FDVA $9.9 —
0
$78.62M — $1.38K — $9.9 — $9.9 — $78.62M — 47.14 $0.21 —
Cullman Bancorp  CULL $10.15 —
0
$68.72M — $1.5K — $10.15 — $10.26 — $68.72M — 20.30 $0.5 —
TC Bancshares  TCBC $15.15 —
-0.33
$63.32M — $1.35K — $15.11 — $15.15 — $63.32M — 0 $0 —
FFBW  FFBW $14 —
0
$61.74M — $152 — $14 — $14 — $61.74M — 41.17 $0.34 —
Nordea Bank Abp  NBNKF $12 —
-6.25
$41.69B — $113 — $12 — $12 — $41.69B — 7.64 $1.57 —
Piraeus Financial  BPIRF $6.18 —
+16.6
$7.71B — $103 — $5.3 — $5.3 — $7.71B — 6.57 $0.94 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
+18.94
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $230 —
-1.5
$728.38M — $27 — $225 — $233 — $728.38M — 12.12 $18.97 —
Farmers & Merchants Bancorp  FMCB $1,000 —
+2.04
$699.8M — $53 — $995 — $1,000 — $699.8M — 8.26 $121.03 —
Farmers & Merchants Bank of Long Beach  FMBL $5,550 —
-0.98
$681.14M — $7 — $5,550 — $5,595 — $681.14M — 12.99 $427.08 —
First Farmers Financial  FFMR $67 —
0
$471.29M — $100 — $67 — $67 — $471.29M — 13.50 $4.96 —
Dacotah Banks  DBIN $33.9 —
-3.14
$377.64M — $500 — $33.9 — $35 — $377.64M — 14.24 $2.38 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
FineMark  FNBT $25.6 —
-0.58
$311M — $100 — $25.6 — $25.6 — $311M — 106.66 $0.24 —
Private Bancorp of America  PBAM $51.5 —
-2.28
$296.99M — $3.26K — $50.75 — $52.45 — $296.99M — 7.30 $7.05 —
NASB Financial  NASB $34.75 —
-4.79
$251.47M — $160 — $34.75 — $34.75 — $251.47M — 8.93 $3.89 —
Cashmere Valley Bank  CSHX $61.99 —
-0.82
$241.2M — $412 — $60.05 — $61.99 — $241.2M — 8.37 $7.4 —
Alpine Banks of Colorado  ALPIB $30.25 —
-0.82
$224.76M — $100 — $30.25 — $30.25 — $224.76M — 10.39 $2.91 —
Morris State Bancshares  MBLU $21 —
0
$222.46M — $100 — $21 — $21 — $222.46M — 11.05 $1.9 —
BankFirst Capital  BFCC $39.6 —
+0.13
$215M — $10 — $39.6 — $39.6 — $215M — 9.42 $4.2 —
CoastalSouth Bancshares  COSO $20 —
-2.44
$205.4M — $2.8K — $20 — $20.11 — $205.4M — 8.69 $2.3 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Bank of Idaho Holding Company  BOID $42 —
+1.03
$186.7M — $300 — $41 — $42 — $186.7M — 16.15 $2.6 —
Isabella Bank  ISBA $22.89 —
+6.47
$169.72M — $20 — $22.89 — $22.89 — $169.72M — 12.30 $1.86 —
United Bancorporation of Alabama  UBAB $49.5 —
-1.1
$166.85M — $1.25K — $48 — $50 — $166.85M — 5.78 $8.56 —
Citizens Bancorp Inv  CBTN $28 —
0
$165.22M — $2K — $28 — $28 — $165.22M — 10.98 $2.55 —
Calvin B. Taylor Bankshares  TYCB $51.1 —
-3.58
$139.29M — $100 — $53 — $53 — $139.29M — 11.45 $4.46 —
Muncy Columbia Financial  CCFN $39 —
0
$137.78M — $134 — $39 — $39.1 — $137.78M — 7.31 $5.33 —
Lyons Bancorp  LYBC $40 —
-0.25
$136.15M — $200 — $40.1 — $40.1 — $136.15M — 8.98 $4.45 —
PB Financial  PBNC $45.5 —
0
$132.46M — $1.35K — $45.5 — $46 — $132.46M — 8.25 $5.51 —
blueharbor bank  BLHK $22 —
-1.12
$129.62M — $255 — $22 — $22 — $129.62M — 10.67 $2.06 —
QNB  QNBC $35 —
-1.63
$129.54M — $400 — $34 — $35 — $129.54M — 11.21 $3.12 —
Marquette National  MNAT $28 —
-1.75
$122.29M — $200 — $28 — $28 — $122.29M — 6.77 $4.13 —
Foresight Financial  FGFH $32 —
-0.62
$115.14M — $400 — $31.75 — $32.2 — $115.14M — 6.65 $4.81 —
Embassy Bancorp  EMYB $14.75 —
-3.22
$112.74M — $210 — $14.75 — $15 — $112.74M — 10.76 $1.37 —
South Atlantic Bancshares  SABK $14.84 —
+3.92
$112.06M — $3.2K — $14 — $14.84 — $112.06M — 12.47 $1.19 —
InBankshares, Corp  INBC $9.3 —
-1.59
$109.73M — $100 — $9.45 — $9.45 — $109.73M — 15.00 $0.62 —
BNCCORP  BNCC $30.9 —
+7.29
$108.81M — $200 — $28.8 — $28.8 — $108.81M — 14.04 $2.2 —
Tri-County Financial  TYFG $43.6 —
-3.11
$104.39M — $205 — $43.6 — $43.6 — $104.39M — 9.75 $4.47 —
Pacific Financial  PFLC $10.15 —
-0.98
$103.63M — $1.7K — $10.15 — $10.25 — $103.63M — 10.25 $0.99 —
PSB  PSBQ $24.6 —
-1.84
$100.69M — $3.15K — $24.2 — $25.06 — $100.69M — 11.23 $2.19 —
White River Bancshares Co  WRIV $39.5 —
+1.02
$96.64M — $1K — $38 — $39.5 — $96.64M — 14.73 $2.68 —
Community Bancorp  CMTV $17.25 —
-0.63
$96.55M — $209 — $17.25 — $17.25 — $96.55M — 7.56 $2.28 —
Chesapeake Financial Shares  CPKF $19.8 —
+4.21
$93.76M — $1.51K — $19.15 — $19.8 — $93.76M — 10.05 $1.97 —
CW Bancorp  CWBK $31.3 —
-3.1
$93.59M — $500 — $31.3 — $32 — $93.59M — 7.59 $4.12 —
Kish Bancorp  KISB $31.5 —
-0.03
$93.54M — $300 — $31.5 — $31.56 — $93.54M — 6.46 $4.87 —
CNB Bank Shares  CNBN $17.1 —
-3.66
$92.46M — $1.68K — $17.1 — $17.6 — $92.46M — 6.12 $2.79 —
Prime Meridian Holding Company  PMHG $27.9 —
0
$91.73M — $4.08K — $27.9 — $27.9 — $91.73M — 11.43 $2.44 —
Dimeco  DIMC $35.75 —
0
$90.71M — $864 — $35.75 — $35.75 — $90.71M — 7.00 $5.1 —
ENB Financial Corp  ENBP $15.88 —
+2.45
$89.81M — $700 — $15.55 — $15.88 — $89.81M — 5.85 $2.71 —
Peoples Financial  PFBX $19.25 —
-0.77
$88.89M — $5K — $19.25 — $19.25 — $88.89M — 4.13 $4.66 —
JD Bancshares  JDVB $24.8 —
-1.04
$85.2M — $300 — $24.8 — $24.8 — $85.2M — 10.42 $2.38 —
CNB Community Bancorp  CNBB $39.08 —
0
$81.21M — $600 — $39.08 — $39.08 — $81.21M — 7.27 $5.37 —
Harleysville Financial  HARL $22.1 —
+0.14
$80.24M — $1.21K — $22.07 — $22.1 — $80.24M — 9.09 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
United Bancshares  UBOH $24.99 —
-3.88
$77.06M — $4.45K — $23.99 — $25.65 — $77.06M — 8.86 $2.82 —
Two Rivers Financial  TRVR $36.24 —
+2.08
$76.38M — $1K — $35.5 — $35.5 — $76.38M — 10.38 $3.49 —
Century Next Financial  CTUY $40 —
+0.63
$72.74M — $732 — $40 — $40 — $72.74M — 6.56 $6.09 —
Bank of South Carolina  BKSC $13.26 —
+0.84
$72.04M — $1.31K — $13 — $13.26 — $72.04M — 13.53 $0.98 —
Oconee Federal Financial  OFED $12.07 —
-1.07
$70.47M — $400 — $12.2 — $12.31 — $70.47M — 28.73 $0.42 —
Coastal Carolina Bancshares  CCNB $11.25 —
-0.88
$70.22M — $300 — $11.25 — $11.25 — $70.22M — 8.92 $1.26 —
Katahdin Bankshares  KTHN $21.89 —
-0.09
$69.69M — $1.6K — $21.89 — $22.88 — $69.69M — 8.07 $2.71 —
F & M Bank  FMBM $19.6 —
0
$69.17M — $1.1K — $19 — $19.6 — $69.17M — 9.46 $2.07 —
Pinnacle Bankshares  PPBN $31 —
+2.82
$68.58M — $1.1K — $29.93 — $30.76 — $68.58M — 7.90 $3.92 —
InsCorp  IBTN $23.55 —
-1.05
$68.38M — $300 — $23.55 — $23.6 — $68.38M — 9.05 $2.6 —
JBT Bancorp  JBTC $26.95 —
-0.41
$65.59M — $401 — $26.95 — $26.95 — $65.59M — 8.69 $3.1 —
Bank of San Francisco  BSFO $30.5 —
-4.69
$65.17M — $300 — $30.5 — $30.75 — $65.17M — 9.83 $3.1 —
Uwharrie Capital Corp  UWHR $8.7 —
0
$64.16M — $350 — $8.7 — $8.7 — $64.16M — 6.69 $1.3 —
Golden State Bancorp  GSBX $24.5 —
0
$63.41M — $300 — $24.3 — $24.5 — $63.41M — 7.80 $3.14 —
Juniata Valley Financial  JUVF $12 —
-2.36
$60.2M — $500 — $12 — $12.29 — $60.2M — 9.67 $1.24 —
Consumers Bancorp  CBKM $18.99 —
-0.05
$59.48M — $400 — $18.36 — $18.99 — $59.48M — 6.83 $2.78 —
First Bancshares  FBSI $25 —
0
$58.54M — $100 — $25 — $25 — $58.54M — 9.43 $2.65 —
Merchants & Marine Bancorp  MNMB $41.9 —
-0.83
$55.74M — $1.1K — $41.75 — $41.9 — $55.74M — 9.47 $4.42 —
US Metro Bancorp  USMT $3.35 —
-4.29
$55.34M — $4.98K — $3.35 — $3.46 — $55.34M — 7.12 $0.47 —
Ledyard Financial  LFGP $14.75 —
0
$50.31M — $9.7K — $14.75 — $14.75 — $50.31M — 22.69 $0.65 —
Endeavor Bancorp  EDVR $13.95 —
-0.36
$48.75M — $13K — $13.95 — $14.01 — $48.75M — 27.89 $0.5 —
Commencement Bancorp  CBWA $12.35 —
-1.98
$47.1M — $2.3K — $12.35 — $12.5 — $47.1M — 15.83 $0.78 —
SVB & T  SVBT $42.75 —
-0.4
$46.85M — $800 — $42.75 — $42.75 — $46.85M — 7.99 $5.35 —
Mission Valley Bancorp  MVLY $14.05 —
-4.42
$46.77M — $2.5K — $14 — $14.55 — $46.77M — 9.68 $1.45 —
CITBA Financial  CBAF $28.4 —
-1.22
$46.19M — $820 — $28.4 — $28.75 — $46.19M — 12.73 $2.23 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
Citizens Holding Company  CIZN $7.8 —
-4.88
$43.97M — $401 — $7.8 — $7.8 — $43.97M — 23.63 $0.33 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin