$3.55T
Toplam piyasa değeri
$112.53B
Toplam hacim
BTC 60.50%   •   ETH 9.22%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1000)
Tüm borsalar
Tüm sektörler
Bankalar-Bölgesel (1000)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tompkins Financial  TMP $60.98 —
-2.34
$901.28M — $35.35K — $60.96 — $62.01 — $901.28M — 12.09 $5.04 —
ConnectOne Bancorp  CNOB $22.84 —
-1.59
$892.89M — $232.37K — $22.76 — $23.49 — $892.89M — 12.61 $1.81 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Univest Financial  UVSP $29.7 —
-1.33
$869.29M — $88.94K — $29.66 — $30.03 — $869.29M — 11.29 $2.63 —
Southside Bancshares  SBSI $28.13 —
-1.95
$866.84M — $76.42K — $28.01 — $28.69 — $866.84M — 9.87 $2.85 —
Burke & Herbert Financial Services Corp.  BHRB $56.61 —
-1.03
$858.31M — $22.57K — $56.61 — $57.31 — $858.31M — 14.40 $3.93 —
First Mid Bancshares  FMBH $35.14 —
-1.62
$856.89M — $52.05K — $35.11 — $35.77 — $856.89M — 10.61 $3.31 —
Heritage Financial  HFWA $23.3 —
-1.31
$805.23M — $183.69K — $23.27 — $23.64 — $805.23M — 15.95 $1.46 —
Esquire Financial  ESQ $89.38 —
-1.32
$766.44M — $139.06K — $88.48 — $90.17 — $766.44M — 17.18 $5.2 —
HBT Financial  HBT $24.02 —
-0.48
$756.52M — $18.61K — $23.72 — $24.23 — $756.52M — 10.09 $2.38 —
Old Second Bancorp  OSBC $16.58 —
-1.19
$756.04M — $174.32K — $16.58 — $16.85 — $756.04M — 9.06 $1.83 —
Capitol Federal Financial  CFFN $5.71 —
-0.7
$747.99M — $723.03K — $5.69 — $5.78 — $747.99M — 13.92 $0.41 —
Amerant Bancorp  AMTB $17.41 —
-1.53
$741.15M — $127.73K — $17.28 — $17.66 — $741.15M — 0 -$0.48 —
Central Pacific Financial  CPF $26.65 —
-1.7
$731.32M — $154.98K — $26.57 — $27.2 — $731.32M — 12.45 $2.14 —
Northeast Bank  NBN $83.58 —
-2.47
$730.62M — $50.46K — $83.38 — $86.79 — $730.62M — 9.54 $8.76 —
Mercantile Bank  MBWM $44.35 —
-1.07
$727.82M — $38.2K — $43.84 — $45.01 — $727.82M — 9.33 $4.75 —
Business First Bancshares  BFST $23.94 —
-1.36
$720.7M — $64.31K — $23.91 — $24.23 — $720.7M — 9.97 $2.4 —
MetroCity Bankshares  MCBS $27.82 —
-1.66
$718.61M — $22.09K — $27.82 — $28.35 — $718.61M — 10.95 $2.54 —
Hanmi Financial  HAFC $22.82 —
-1.85
$702.43M — $78.52K — $22.79 — $23.35 — $702.43M — 10.91 $2.09 —
Metropolitan Bank Holding  MCB $64.28 —
-1.91
$698.56M — $42.57K — $64.2 — $66.05 — $698.56M — 11.08 $5.8 —
First Community Bankshares  FCBC $38 —
-0.31
$696.8M — $44.64K — $37.57 — $38.27 — $696.8M — 13.91 $2.73 —
Equity Bancshares  EQBK $38.77 —
-1.8
$679.08M — $42.21K — $38.66 — $39.42 — $679.08M — 9.81 $3.95 —
Camden National  CAC $39.73 —
-1.46
$671.52M — $32.54K — $39.63 — $40.1 — $671.52M — 12.65 $3.14 —
Independent Bank  IBCP $31.52 —
-1.68
$664.31M — $33.06K — $31.51 — $32 — $664.31M — 10.20 $3.09 —
Capital City Bank  CCBG $38.06 —
-1.45
$658.66M — $17.09K — $38.02 — $38.49 — $658.66M — 11.29 $3.37 —
Great Southern Bancorp  GSBC $56.33 —
-1.43
$655.39M — $19.53K — $55.71 — $57.66 — $655.39M — 10.20 $5.52 —
Horizon Bancorp  HBNC $14.77 —
-1.73
$651.32M — $96.19K — $14.75 — $15.11 — $651.32M — 14.48 $1.02 —
Customers Bancorp, Inc.  CUBI-PF $25.71 —
+0.04
$627.79M — $1.95K — $25.7 — $25.72 — $627.79M — 2.56 $10.03 —
Mid Penn Bancorp  MPB $26.87 —
-1.47
$626.21M — $55.95K — $26.81 — $27.22 — $626.21M — 9.46 $2.84 —
Customers Bancorp, Inc.  CUBI-PE $25.55 —
+0.07
$620M — $5.46K — $25.53 — $25.57 — $620M — 2.54 $10.03 —
First Financial  THFF $51.56 —
-0.83
$616.12M — $32.86K — $51.34 — $51.94 — $616.12M — 11.25 $4.58 —
MidWestOne Financial  MOFG $28.84 —
-1.4
$608.9M — $72.94K — $28.73 — $29.45 — $608.9M — 0 -$2.98 —
Southern Missouri Bancorp  SMBC $52.76 —
-1.73
$606.69M — $13.46K — $52.59 — $54.18 — $606.69M — 10.76 $4.9 —
TrustCo Bank Corp NY  TRST $30.92 —
-1.75
$598.55M — $54.46K — $30.9 — $31.5 — $598.55M — 11.75 $2.63 —
GBank Financial  GBFH $41.85 —
-0.12
$598.06M — $41.83K — $41.09 — $42.13 — $598.06M — 32.95 $1.27 —
Five Star Bancorp  FSBC $27.94 —
-1.17
$596.83M — $28.67K — $27.88 — $28.57 — $596.83M — 12.36 $2.26 —
Orrstown Financial Services  ORRF $29.8 —
-1.26
$588.77M — $86.24K — $29.66 — $30.24 — $588.77M — 18.62 $1.6 —
South Plains Financial  SPFI $35.45 —
-0.98
$575.27M — $24.27K — $35.05 — $35.79 — $575.27M — 11.81 $3 —
Heritage Commerce Corp  HTBK $9.13 —
-1.62
$571.61M — $373.56K — $9.11 — $9.29 — $571.61M — 13.62 $0.67 —
Washington Trust Bancorp  WASH $27.85 —
-2.25
$549.6M — $157.91K — $27.75 — $28.33 — $549.6M — 0 -$1.6 —
Hingham Institution for Savings  HIFS $247.98 —
-0.96
$546.16M — $139.93K — $245.12 — $253.4 — $546.16M — 19.29 $12.85 —
SmartFinancial  SMBK $31.59 —
-0.82
$542.01M — $70.41K — $31.36 — $32.08 — $542.01M — 14.10 $2.24 —
Capital Bancorp  CBNK $32.45 —
-0.83
$541.99M — $74.28K — $32.34 — $32.99 — $541.99M — 13.13 $2.47 —
Eagle Bancorp  EGBN $17.32 —
-2.75
$541.02M — $190.25K — $17.3 — $17.83 — $541.02M — 0 -$1.49 —
Alerus Financial  ALRS $20.97 —
-0.57
$534.96M — $53.28K — $20.97 — $21.75 — $534.96M — 20.35 $1.03 —
Financial Institutions, Inc.  FISI $25.7 —
-1.08
$522.45M — $68.38K — $25.7 — $26.17 — $522.45M — 0 -$2.03 —
Farmers National Banc  FMNB $13.19 —
-0.98
$501.37M — $49.13K — $13.09 — $13.61 — $501.37M — 10.38 $1.27 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.74 —
+0.26
$500.43M — $282.6K — $11.56 — $11.92 — $500.43M — 15.44 $0.76 —
Northrim BanCorp  NRIM $90.25 —
+0.02
$498.26M — $109.04K — $89.1 — $90.68 — $498.26M — 12.00 $7.52 —
Peoples Financial Services  PFIS $48.66 —
-2.03
$496.48M — $12.23K — $48.56 — $49.83 — $496.48M — 24.95 $1.95 —
Shore Bancshares  SHBI $14.48 —
-1.63
$491.27M — $91.96K — $14.45 — $14.74 — $491.27M — 9.91 $1.46 —
Enterprise Bancorp  EBTC $38.47 —
-1.64
$489.2M — $13.04K — $38.47 — $39.03 — $489.2M — 11.94 $3.22 —
HarborOne Bancorp  HONE $11.33 —
-1.05
$488.22M — $230.9K — $11.3 — $11.46 — $488.22M — 17.98 $0.63 —
California BanCorp.  BCAL $14.7 —
-2.26
$487.49M — $55.06K — $14.66 — $15.27 — $487.49M — 31.95 $0.46 —
Peapack-Gladstone Financial  PGC $27.48 —
-1.19
$487.38M — $65.42K — $27.42 — $27.81 — $487.38M — 15.26 $1.8 —
Guaranty Bancshares  GNTY $41.04 —
-1.58
$472.92M — $20K — $40.32 — $41.81 — $472.92M — 14.34 $2.86 —
CNB Financial  CCNE $22.04 —
-1.65
$462.38M — $57.9K — $21.99 — $22.38 — $462.38M — 9.41 $2.34 —
Bar Harbor Bankshares  BHB $29.18 —
-1.68
$454.75M — $31.55K — $29.18 — $29.48 — $454.75M — 10.27 $2.84 —
ChoiceOne Financial Services  COFS $29.52 —
-1.57
$449.38M — $52.07K — $29.51 — $30.25 — $449.38M — 24.39 $1.21 —
First Foundation  FFWM $5.23 —
-2.97
$444.06M — $425.81K — $5.23 — $5.38 — $444.06M — 0 -$1.3 —
Unity Bancorp  UNTY $43.51 —
-1.67
$443.88M — $80.59K — $43.44 — $44.75 — $443.88M — 10.38 $4.19 —
ACNB  ACNB $41.63 —
-1.51
$442.72M — $28.9K — $41.23 — $42.51 — $442.72M — 14.35 $2.9 —
Third Coast Bancshares  TCBX $30.98 —
-2.98
$441.7M — $41.67K — $30.79 — $32 — $441.7M — 10.83 $2.86 —
Arrow Financial  AROW $25.86 —
-1.56
$438.06M — $34.22K — $25.85 — $26.4 — $438.06M — 15.21 $1.7 —
Flushing Financial  FFIC $12.09 —
-1.63
$415.12M — $105.23K — $12.07 — $12.36 — $415.12M — 0 -$1.44 —
Bridgewater Bancshares  BWB $14.77 —
-0.47
$407.21M — $49.38K — $14.71 — $16.34 — $407.21M — 13.42 $1.1 —
First Business Financial Services  FBIZ $48.28 —
-1.19
$401.63M — $55.53K — $47.75 — $48.7 — $401.63M — 8.81 $5.48 —
Home Bancorp  HBCP $50.89 —
+0.63
$397.01M — $73.65K — $49.82 — $51.43 — $397.01M — 10.58 $4.81 —
Kearny Financial  KRNY $6.06 —
-1.3
$396.52M — $303.18K — $6.04 — $6.14 — $396.52M — 0 -$1.13 —
American Business Bank  AMBZ $42.94 —
-0.02
$389.39M — $6.1K — $42.4 — $42.94 — $389.39M — 9.45 $4.54 —
VersaBank  VBNK $11.81 —
-0.59
$388.21M — $10.54K — $11.72 — $11.89 — $388.21M — 12.69 $0.93 —
Red River Bancshares  RRBI $56.52 —
-1.86
$384.89M — $9.79K — $56.52 — $57.53 — $384.89M — 10.84 $5.21 —
Sierra Bancorp  BSRR $27.28 —
-1.91
$384.3M — $31.72K — $27.25 — $27.76 — $384.3M — 9.63 $2.83 —
Carter Bankshares  CARE $16.31 —
-0.97
$381.43M — $85.95K — $16.31 — $16.56 — $381.43M — 13.70 $1.19 —
Greene County Bancorp  GCBC $21.89 —
-2.15
$380.89M — $12.16K — $21.6 — $22.42 — $380.89M — 13.34 $1.64 —
First Bank  FRBA $14.49 —
-0.82
$365.33M — $43.93K — $14.41 — $14.61 — $365.33M — 9.47 $1.53 —
Midland States Bancorp  MSBI $16.67 —
-1.59
$364.26M — $128.27K — $16.6 — $16.97 — $364.26M — 0 -$1.03 —
Bank7  BSVN $38.2 —
+0.24
$360.96M — $12.69K — $37.73 — $38.35 — $360.96M — 8.11 $4.71 —
Civista Bancshares  CIVB $22.93 —
+1.24
$355.85M — $105.33K — $22.08 — $23.66 — $355.85M — 10.14 $2.26 —
Southern States Bancshares  SSBK $34.57 —
-2.4
$351.64M — $12.57K — $34.49 — $35.42 — $351.64M — 9.31 $3.71 —
Community West Bancshares  CWBC $17.87 —
-1.38
$345.39M — $27.73K — $17.85 — $18.25 — $345.39M — 30.81 $0.58 —
Bank of Marin Bancorp  BMRC $20.83 —
-1.75
$343.78M — $133.6K — $20.67 — $22.41 — $343.78M — 0 -$0.4 —
USCB Financial  USCB $16.45 —
-1.73
$335.61M — $23.96K — $16.39 — $16.67 — $335.61M — 12.00 $1.37 —
West Bancorporation  WTBA $19.42 —
-1.52
$333.73M — $22.09K — $19.36 — $19.77 — $333.73M — 12.86 $1.51 —
Farmers & Merchants Bancorp  FMAO $23.88 —
-1.69
$333.21M — $7.58K — $23.84 — $24.49 — $333.21M — 11.99 $1.99 —
Ponce Financial Group, Inc.  PDLB $13.37 —
-1.4
$325.23M — $42.8K — $13.36 — $13.73 — $325.23M — 22.66 $0.59 —
Blue Ridge Bankshares  BRBS $3.51 —
+1.15
$320.03M — $357.06K — $3.44 — $3.57 — $320.03M — 0 -$0.17 —
NewtekOne  NEWT $10.86 —
-2.25
$303.19M — $138.24K — $10.82 — $11.19 — $303.19M — 5.74 $1.89 —
FS Bancorp  FSBW $38.5 —
-2.21
$303.05M — $38.42K — $37.5 — $39.06 — $303.05M — 9.12 $4.22 —
Orange County Bancorp  OBT $25.84 —
-2.78
$302.58M — $13.71K — $25.75 — $26.52 — $302.58M — 10.99 $2.35 —
Southern First Bancshares  SFST $36.3 —
-1.57
$301.27M — $6.76K — $36.24 — $37.01 — $301.27M — 16.42 $2.21 —
Citizens Financial Services  CZFS $62.92 —
+2.89
$299.48M — $10.26K — $62.04 — $63.95 — $299.48M — 10.53 $5.97 —
Pioneer Bancorp  PBFS $11.56 —
-1.95
$296.55M — $13.44K — $11.46 — $11.62 — $296.55M — 16.28 $0.71 —
RBB Bancorp  RBB $16.29 —
-2.46
$296.26M — $25.89K — $16.27 — $16.65 — $296.26M — 13.92 $1.17 —
Citizens & Northern  CZNC $18.72 —
-2.04
$296.1M — $20.22K — $18.67 — $19.03 — $296.1M — 10.69 $1.75 —
BayCom Corp  BCML $26.52 —
-1.41
$296.09M — $29.95K — $26.52 — $27.19 — $296.09M — 12.81 $2.07 —
Northeast Community Bancorp  NECB $22.74 —
-1.07
$292.55M — $32.58K — $22.56 — $23.24 — $292.55M — 6.68 $3.4 —
PCB Bancorp  PCB $19.47 —
-2.31
$286.74M — $30.13K — $19.46 — $19.94 — $286.74M — 10.03 $1.94 —
Bankwell Financial  BWFG $34.86 —
-1.33
$278.17M — $13.88K — $34.8 — $35.43 — $278.17M — 21.51 $1.62 —
The First Bancorp  FNLC $24.19 —
-1.59
$275.35M — $9.45K — $23.75 — $24.56 — $275.35M — 9.75 $2.48 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin