$3.55T
Toplam piyasa değeri
$112.53B
Toplam hacim
BTC 60.50%   •   ETH 9.22%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1000)
Tüm borsalar
Tüm sektörler
Bankalar-Bölgesel (1000)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pinnacle Financial Partners  PNFPP $23.95 —
-0.6
$0 — $31.36K — $23.93 — $24.22 — $0 — 3.52 $6.79 —
Citizens Financial Group, Inc.  CFG-PE $18.84 —
-0.95
$0 — $36.46K — $18.84 — $19.01 — $0 — 3.99 $4.72 —
Fulton Financial  FULTP $18.43 —
+0.11
$0 — $5.34K — $18.2 — $18.6 — $0 — 11.73 $1.57 —
Cadence Bank  CADE-PA $20.49 —
-0.77
$0 — $13.26K — $20.49 — $20.7 — $0 — 13.26 $1.55 —
First Horizon  FHN-PF $17.32 —
-0.2
$0 — $2.41K — $17.3 — $17.5 — $0 — 10.30 $1.68 —
Texas Capital Bancshares  TCBIO $20.13 —
<0.01
$0 — $4.85K — $20.13 — $20.2 — $0 — 5.08 $3.96 —
First Horizon  FHN-PE $23.38 —
-0.43
$0 — $4.53K — $23.32 — $23.5 — $0 — 13.91 $1.68 —
Fifth Third Bancorp  FITBO $21.18 —
-0.94
$0 — $22.92K — $21.13 — $21.32 — $0 — 6.08 $3.48 —
Medallion Bank  MBNKP $25.48 —
+0.12
$0 — $6.5K — $25.43 — $25.65 — $0 — 0 $0 —
WesBanco  WSBCP $25.11 —
-0.16
$0 — $8.28K — $25.11 — $25.15 — $0 — 7.94 $3.16 —
Merchants Bancorp  MBINN $19.89 —
-0.05
$0 — $3.12K — $19.76 — $20 — $0 — 4.48 $4.43 —
Community Savings Bancorp  CCSB $20.32 —
-0.15
$0 — $2.35K — $20.3 — $20.38 — $0 — 0 $0 —
Bank OZK  OZKAP $16.12 —
-1.53
$0 — $17.82K — $16.12 — $16.33 — $0 — 3.70 $4.35 —
Associated Banc-Corp  ASB-PF $19.9 —
+0.51
$0 — $682 — $19.9 — $19.9 — $0 — 9.61 $2.07 —
Truist Financial  TFC-PR $18.82 —
-0.74
$0 — $61.8K — $18.8 — $18.96 — $0 — 4.19 $4.48 —
Huntington Bancshares Incorporated  HBANM $21.91 —
-1.08
$0 — $1.37K — $21.91 — $22.07 — $0 — 28.16 $0.78 —
First Citizens BancShares  FCNCO $22.55 —
-0.22
$0 — $7.88K — $22.51 — $22.67 — $0 — 0.39 $57.47 —
Bank of Hawaii  BOH-PA $15.15 —
-0.39
$0 — $6.24K — $15.13 — $15.25 — $0 — 2.49 $6.07 —
Fifth Third Bancorp  FITBP $24.28 —
-0.21
$0 — $1.74K — $24.26 — $24.35 — $0 — 6.97 $3.48 —
U.S. Bancorp  USB-PR $16.2 —
-0.58
$0 — $67.64K — $16.17 — $16.29 — $0 — 3.49 $4.64 —
China Merchants Bank  CIHHF $5.09 —
0
$154.2B — $1K — $5.09 — $5.09 — $154.2B — 6.52 $0.78 —
State Bank of India  SBKFF $100.2 —
0
$89.42B — $164 — $87.8 — $87.8 — $89.42B — 9.81 $10.21 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$71.72B — $7.5K — $0.66 — $0.66 — $71.72B — 5.90 $0.11 —
Postal Savings Bank of China  PSTVY $12.51 —
0
$71.72B — $29 — $13.31 — $13.31 — $71.72B — 5.63 $2.22 —
CaixaBank, S.A.  CIXPF $8.54 —
0
$60.56B — $150 — $5.25 — $5.25 — $60.56B — 9.08 $0.94 —
Crédit Agricole  CRARF $18.55 —
0
$57.35B — $5K — $19.41 — $19.41 — $57.35B — 7.99 $2.32 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$57.12B — $225 — $12.65 — $12.65 — $57.12B — 9.88 $1.28 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
+0.61
$55.95B — $1 — $14.87 — $14.87 — $55.95B — 4.56 $3.28 —
China CITIC Bank  CHBJF $0.8 —
0
$55.95B — $1K — $0.8299 — $0.8299 — $55.95B — 4.99 $0.16 —
Nordea Bank Abp  NBNKF $14.8 —
0
$51.2B — $200 — $13.25 — $13.3 — $51.2B — 9.25 $1.6 —
United Overseas Bank  UOVEF $28.25 —
0
$47.36B — $7 — $28.25 — $28.25 — $47.36B — 10.23 $2.76 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.02 —
0
$45.44B — $4.9K — $3.7 — $3.7 — $45.44B — 8.73 $0.46 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.7 —
0
$43.84B — $100 — $10.8 — $10.8 — $43.84B — 13.37 $0.8 —
Société Générale Société anonyme  SCGLF $55.76 —
0
$43.3B — $77 — $54.9 — $54.9 — $43.3B — 8.85 $6.3 —
KBC  KBCSF $97.5 —
-2.11
$38.71B — $41 — $99.6 — $99.6 — $38.71B — 10.11 $9.64 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.99 —
0
$35.46B — $200 — $15.3 — $15.3 — $35.46B — 10.27 $1.75 —
Commerzbank AG  CRZBF $31.01 —
0
$34.96B — $4K — $21.8 — $22.25 — $34.96B — 12.45 $2.49 —
Danske Bank A/S  DNSKF $35 —
0
$31.93B — $150 — $36 — $36 — $31.93B — 8.12 $4.31 —
Erste Group Bank AG  EBKOF $79.5 —
-0.63
$31.22B — $100 — $80 — $80 — $31.22B — 9.77 $8.13 —
Swedbank AB (publ)  SWDBF $27.32 —
0
$30.71B — $400 — $27.8 — $27.8 — $30.71B — 8.48 $3.22 —
Malayan Banking Berhad  MLYBY $4.98 —
+0.61
$30.46B — $31 — $4.95 — $5.19 — $30.46B — 13.45 $0.37 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Japan Post Holdings Co., Ltd.  JPPHY $8.86 —
0
$27.79B — $481 — $9.6 — $9.6 — $27.79B — 10.54 $0.84 —
Japan Post  JPHLF $9.33 —
0
$27.79B — $700 — $9.99 — $9.99 — $27.79B — 11.23 $0.83 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.58 —
0
$26.98B — $582 — $9.89 — $9.89 — $26.98B — 10.37 $2.08 —
Hang Seng Bank  HSNGF $13 —
0
$26.23B — $100 — $13 — $13 — $26.23B — 10.92 $1.19 —
China Minsheng Banking  CGMBF $0.46 —
0
$25.26B — $2.5K — $0.4099 — $0.4099 — $25.26B — 5.10 $0.09 —
First Citizens BancShares, Inc.  FCNCB $1,648 —
+1.35
$25.04B — $30 — $1,606.02 — $1,651.99 — $25.04B — 9.55 $172.49 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.82 —
0
$24.07B — $1.91K — $4.75 — $4.91 — $24.07B — 5.35 $0.9 —
Bank Leumi le-Israel B.M  BLMIF $15.41 —
0
$23.71B — $389 — $15.41 — $15.41 — $23.71B — 8.80 $1.75 —
CIMB Group Holdings Berhad  CIMDF $2.13 —
0
$22.9B — $300 — $2.14 — $2.18 — $22.9B — 14.19 $0.15 —
Public Bank Berhad  PBLOF $0.9499 —
0
$20.14B — $105.63K — $0.91 — $0.91 — $20.14B — 10.55 $0.09 —
Sumitomo Mitsui Trust  CMTDF $27.18 —
0
$19.32B — $100 — $21.85 — $21.85 — $19.32B — 10.82 $2.51 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$19.2B — $6.73K — $16.58 — $16.58 — $19.2B — 10.36 $1.82 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.7 —
0
$16.37B — $210 — $2.16 — $2.16 — $16.37B — 9.29 $0.29 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Bank of the Philippine Islands  BPHLY $49.85 —
0
$13.17B — $100 — $48.7 — $48.7 — $13.17B — 11.48 $4.34 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$13.15B — $150 — $1.85 — $1.85 — $13.15B — 8.40 $0.22 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
0
$12.99B — $150 — $45.5 — $45.5 — $12.99B — 6.69 $6.67 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.41B — $100 — $28.85 — $28.85 — $12.41B — 9.51 $3.46 —
Kasikornbank Public Company  KPCPF $4.71 —
0
$11.7B — $3.1K — $4.71 — $4.71 — $11.7B — 7.59 $0.62 —
Bankinter  BKIMF $10.96 —
0
$11.68B — $100 — $10.85 — $10.85 — $11.68B — 8.69 $1.26 —
Banco Comercial Português  BPCGF $0.7299 —
-2.67
$11.41B — $1K — $0.75 — $0.75 — $11.41B — 10.42 $0.07 —
Eurobank Ergasias Services and  EGFEF $3.1 —
+20.62
$11.39B — $4K — $3.1 — $3.1 — $11.39B — 6.59 $0.47 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$11.26B — $3 — $12.22 — $12.22 — $11.26B — 7.24 $2.18 —
National Bank of Greece S.A.  NBGIF $11.85 —
+3.04
$10.8B — $600 — $11.85 — $11.85 — $10.8B — 8.58 $1.38 —
Israel Discount Bank  ISDAY $76.62 —
0
$10.34B — $34 — $76.62 — $76.62 — $10.34B — 8.83 $8.67 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
0
$10.33B — $1 — $8.3 — $8.3 — $10.33B — 4.40 $1.86 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $200 — $20.64 — $20.64 — $9.61B — 13.16 $1.1 —
Krung Thai Bank Public Company Limited  KGTFY $13.15 —
0
$9.6B — $100 — $13.15 — $13.15 — $9.6B — 6.81 $1.93 —
Krung Thai Bank Public Company  KGTFF $0.76 —
0
$9.6B — $985 — $0.56 — $0.56 — $9.6B — 7.62 $0.1 —
Bank of Ayudhya Public Company Limited  BKAYY $26 —
0
$9.56B — $164 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
BAWAG Group AG  BWAGF $109.4 —
-0.77
$8.82B — $100 — $109.4 — $109.4 — $8.82B — 10.33 $10.59 —
Bangkok Bank Public Company Limited  BKKPF $4.31 —
0
$8.53B — $300 — $4.16 — $4.36 — $8.53B — 5.67 $0.76 —
Piraeus Financial  BPIRF $5.55 —
0
$8.27B — $143 — $5.55 — $5.55 — $8.27B — 5.38 $1.03 —
Absa  AGRPY $19.5 —
+3.28
$8.11B — $200 — $19.5 — $19.5 — $8.11B — 6.70 $2.91 —
Nedbank  NDBKF $14.75 —
0
$6.89B — $124 — $14.75 — $14.75 — $6.89B — 7.48 $1.97 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Metropolitan Bank & Trust Company  MTPOF $1.44 —
0
$6.49B — $600 — $1.43 — $1.43 — $6.49B — 7.59 $0.19 —
Alpha Services and  ALBKF $2.8 —
0
$6.47B — $375 — $2.8 — $2.8 — $6.47B — 10.00 $0.28 —
The Chiba Bank  CHBAY $43.85 —
0
$6.43B — $2 — $45.24 — $45.24 — $6.43B — 12.04 $3.64 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.03 $3.88 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
Popular, Inc.  BPOPO $25 —
+2.04
$5.27B — $100 — $25 — $25 — $5.27B — 2.26 $11.02 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
Fukuoka Financial  FKKFY $13.43 —
0
$5.08B — $117 — $14.21 — $14.21 — $5.08B — 10.02 $1.34 —
The Hachijuni Bank  HACBY $18.08 —
0
$4.75B — $142 — $12.41 — $12.41 — $4.75B — 12.73 $1.42 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
The Bank of East Asia  BKEAF $1.45 —
0
$3.82B — $1.65K — $1.22 — $1.22 — $3.82B — 7.63 $0.19 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.81B — $1 — $7.8 — $7.8 — $3.81B — 11.90 $0.55 —
The Bank of East Asia, Limited  BKEAY $1.31 —
0
$3.76B — $3.44K — $1.4 — $1.41 — $3.76B — 6.89 $0.19 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.7B — $14.52K — $4.36 — $4.36 — $3.7B — 8.63 $0.71 —
New York Community Bancorp, Inc.  NYCB-PA $21.28 —
0
$3.64B — $0 — $0 — $0 — $3.64B — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin