$3.55T
Toplam piyasa değeri
$112.53B
Toplam hacim
BTC 60.50%   •   ETH 9.22%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1000)
Tüm borsalar
Tüm sektörler
Bankalar-Bölgesel (1000)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prosperity Bancshares  PB $69.26 —
-2.08
$6.74B — $950.33K — $69.2 — $71.06 — $6.74B — 13.50 $5.13 —
Nedbank Group Limited  NDBKY $14.39 —
+0.63
$6.73B — $2.53K — $14.36 — $14.43 — $6.73B — 7.30 $1.97 —
Synovus Financial  SNV $47.42 —
-1.5
$6.69B — $665.45K — $47.39 — $48.26 — $6.69B — 13.58 $3.49 —
BOK Financial  BOKF $93.39 —
-1.65
$6.1B — $290K — $93.34 — $95.47 — $6.1B — 10.91 $8.56 —
Banco Macro  BMA $89.77 —
-2.37
$6.07B — $387.06K — $85.71 — $91.73 — $6.07B — 20.49 $4.38 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.29 —
-1.67
$5.68B — $663.51K — $28.28 — $28.87 — $5.68B — 13.80 $2.05 —
Cadence Bank  CADE $30.23 —
-2.04
$5.66B — $900.32K — $30.23 — $30.91 — $5.66B — 11.15 $2.71 —
United Bankshares  UBSI $36.09 —
-2.01
$5.23B — $464.81K — $36.06 — $36.87 — $5.23B — 13.61 $2.65 —
Synovus Financial Corp.  SNV-PD $25 —
-0.28
$5.15B — $6.56K — $24.95 — $25 — $5.15B — 5.18 $4.82 —
Bank OZK  OZK $44.5 —
-2.18
$5.12B — $627.65K — $44.49 — $45.59 — $5.12B — 7.29 $6.1 —
F.N.B  FNB $13.92 —
-1.69
$5.09B — $2.18M — $13.91 — $14.19 — $5.09B — 11.13 $1.25 —
Columbia Banking System  COLB $23.64 —
-2.11
$5.08B — $1.38M — $23.61 — $24.25 — $5.08B — 9.97 $2.37 —
First Financial Bankshares  FFIN $34.91 —
-1.1
$5.05B — $612.75K — $34.01 — $35.33 — $5.05B — 21.81 $1.6 —
Valley National Bancorp  VLY $8.75 —
-1.91
$4.9B — $8.18M — $8.74 — $8.92 — $4.9B — 12.68 $0.69 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.57 —
-0.63
$4.87B — $5 — $1.58 — $1.58 — $4.87B — 4.48 $0.35 —
Hancock Whitney  HWC $54.77 —
-1.9
$4.78B — $393.24K — $54.71 — $55.9 — $4.78B — 10.29 $5.32 —
Glacier Bancorp  GBCI $41.14 —
-1.46
$4.74B — $509.2K — $41.05 — $41.85 — $4.74B — 22.35 $1.84 —
Banco BBVA Argentina  BBAR $20.79 —
-1.09
$4.54B — $1.31M — $19.06 — $21.22 — $4.54B — 12.67 $1.64 —
Ameris Bancorp  ABCB $61.59 —
-1.71
$4.32B — $353.99K — $61.51 — $62.57 — $4.32B — 11.44 $5.38 —
Atlantic Union Bankshares  AUB $29.81 —
-0.53
$4.27B — $1M — $29.76 — $30.17 — $4.27B — 13.99 $2.13 —
BancFirst  BANF $123.72 —
-1.93
$4.19B — $76.17K — $123.13 — $126.27 — $4.19B — 19.12 $6.47 —
ServisFirst Bancshares  SFBS $74.13 —
-1.12
$4.09B — $178.98K — $73.98 — $75.09 — $4.09B — 17.04 $4.35 —
Intercorp Financial Services  IFS $35.4 —
-2.34
$4.08B — $275.54K — $35.36 — $36.21 — $4.08B — 11.41 $3.1 —
Axos Financial  AX $70.23 —
-1.86
$4.03B — $203.26K — $70.18 — $71.93 — $4.03B — 9.76 $7.19 —
International Bancshares  IBOC $62.82 —
-1.75
$3.97B — $162.48K — $62.73 — $63.85 — $3.97B — 9.72 $6.46 —
Associated Banc-Corp  ASB $23.12 —
-1.7
$3.9B — $825.46K — $23.1 — $23.57 — $3.9B — 29.26 $0.79 —
TFS Financial  TFSL $13.25 —
-0.67
$3.75B — $191.51K — $13.23 — $13.37 — $3.75B — 47.32 $0.28 —
Wintrust Financial Corporation  WTFCM $25.12 —
+0.16
$3.56B — $6.71K — $25.08 — $25.13 — $3.56B — 3.53 $7.11 —
Renasant  RNST $35.28 —
-1.34
$3.4B — $766.2K — $35.26 — $36.03 — $3.4B — 11.09 $3.18 —
Grupo Aval Acciones y Valores  AVAL $2.8 —
-1.06
$3.36B — $52.68K — $2.75 — $2.83 — $3.36B — 11.19 $0.25 —
Texas Capital Bancshares  TCBI $71.58 —
-2.16
$3.36B — $709.01K — $71.5 — $73.16 — $3.36B — 42.10 $1.7 —
Valley National Bancorp  VLYPO $25.06 —
-0.16
$3.34B — $5.1K — $25.06 — $25.19 — $3.34B — 22.57 $1.11 —
First BanCorp  FBP $20.24 —
-1.89
$3.33B — $855.97K — $20.23 — $20.61 — $3.33B — 11.18 $1.81 —
Webster Financial Corporation  WBS-PF $19.03 —
+0.11
$3.22B — $5.37K — $18.86 — $19.08 — $3.22B — 7.29 $2.61 —
Fulton Financial  FULT $17.23 —
-1.77
$3.19B — $578.42K — $17.22 — $17.58 — $3.19B — 10.31 $1.67 —
Valley National Bancorp  VLYPP $24.99 —
-0.81
$3.1B — $28.55K — $24.92 — $25.15 — $3.1B — 22.51 $1.11 —
Cathay General Bancorp  CATY $43.14 —
-2.07
$3.09B — $241.6K — $43.07 — $44.23 — $3.09B — 10.92 $3.95 —
WSFS Financial  WSFS $52.91 —
-2.07
$3.07B — $264.3K — $52.87 — $54.04 — $3.07B — 12.16 $4.35 —
WesBanco  WSBC $30.89 —
-1.75
$3.01B — $429.49K — $30.86 — $31.56 — $3.01B — 20.32 $1.52 —
First Hawaiian  FHB $23.62 —
-1.25
$3.01B — $461.09K — $23.46 — $23.94 — $3.01B — 12.97 $1.82 —
Community Financial System  CBU $56.12 —
-1.27
$3B — $143.89K — $56.1 — $57.01 — $3B — 15.54 $3.61 —
Eastern Bankshares  EBC $14.94 —
-0.86
$2.92B — $1.16M — $14.92 — $15.13 — $2.92B — 0 -$0.66 —
First Interstate BancSystem  FIBK $26.79 —
-1.65
$2.81B — $1M — $26.74 — $27.28 — $2.81B — 12.69 $2.11 —
Bank of Hawaii  BOH $66.71 —
-1.8
$2.7B — $251.22K — $66.67 — $68.12 — $2.7B — 18.73 $3.56 —
Park National  PRK $162.62 —
-1.37
$2.67B — $44.62K — $162.62 — $165.01 — $2.67B — 16.66 $9.76 —
Independent Bank  INDB $61.5 —
-1.49
$2.66B — $162.43K — $61.41 — $62.55 — $2.66B — 14.07 $4.37 —
CVB Financial  CVBF $18.72 —
-3.01
$2.66B — $751.81K — $18.67 — $19.32 — $2.66B — 13.27 $1.41 —
BankUnited  BKU $34.07 —
-2.63
$2.63B — $822.72K — $34.05 — $34.95 — $2.63B — 10.58 $3.22 —
TowneBank  TOWN $34.32 —
-1.18
$2.59B — $229.11K — $34.28 — $34.79 — $2.59B — 14.54 $2.36 —
The Bancorp  TBBK $51.79 —
-0.99
$2.44B — $297.33K — $51.53 — $52.63 — $2.44B — 11.82 $4.38 —
Simmons First National  SFNC $18.73 —
-2.5
$2.42B — $361.87K — $18.72 — $19.24 — $2.42B — 16.57 $1.13 —
First Financial Bancorp  FFBC $24.13 —
-1.59
$2.35B — $225.58K — $24.08 — $24.53 — $2.35B — 10.18 $2.37 —
WaFd  WAFD $28.47 —
-1.62
$2.32B — $468.96K — $28.4 — $28.98 — $2.32B — 10.78 $2.64 —
First Merchants  FRME $37.57 —
-1.91
$2.23B — $183.33K — $37.49 — $38.32 — $2.23B — 10.79 $3.48 —
NBT Bancorp  NBTB $41.94 —
-1.57
$2.23B — $168.75K — $41.88 — $42.74 — $2.23B — 14.07 $2.98 —
Provident Financial Services  PFS $16.59 —
-1.78
$2.21B — $363.18K — $16.59 — $16.92 — $2.21B — 15.22 $1.09 —
Banc of California  BANC $13.78 —
-1.57
$2.2B — $1.5M — $13.75 — $14.05 — $2.2B — 21.19 $0.65 —
Stock Yards Bancorp  SYBT $73.66 —
-0.63
$2.18B — $112.51K — $73.42 — $75.3 — $2.18B — 17.92 $4.11 —
Banner  BANR $61.43 —
-2.07
$2.17B — $130.92K — $61.36 — $63.33 — $2.17B — 12.33 $4.98 —
Seacoast Banking Corporation of Florida  SBCF $24.91 —
-1.23
$2.17B — $352.8K — $24.87 — $25.29 — $2.17B — 17.06 $1.46 —
Trustmark  TRMK $34.66 —
-1.72
$2.13B — $183.22K — $34.63 — $35.43 — $2.13B — 35.36 $0.98 —
Pacific Premier Bancorp  PPBI $21.17 —
-1.76
$2.09B — $573.24K — $21.14 — $21.64 — $2.09B — 14.11 $1.5 —
First Busey  BUSE $22.06 —
-0.92
$1.99B — $675.46K — $21.97 — $22.31 — $1.99B — 20.42 $1.08 —
FB Financial  FBK $43.45 —
-2.43
$1.99B — $136.86K — $43.4 — $44.46 — $1.99B — 15.97 $2.72 —
Enterprise Financial Services Corp  EFSC $53.11 —
-1.41
$1.99B — $91.88K — $53.04 — $53.83 — $1.99B — 10.57 $5.02 —
Hilltop  HTH $29.5 —
-1.57
$1.92B — $306.65K — $29.5 — $30.07 — $1.92B — 15.20 $1.94 —
OFG Bancorp  OFG $41.19 —
-2.44
$1.9B — $242.49K — $41.17 — $42.29 — $1.9B — 10.09 $4.08 —
Pathward Financial  CASH $77.25 —
-1.33
$1.84B — $200.41K — $76.98 — $78.47 — $1.84B — 10.45 $7.39 —
First Bancorp  FBNC $41.53 —
-1.28
$1.74B — $141.98K — $41.46 — $42.2 — $1.74B — 19.96 $2.08 —
City Holding Company  CHCO $118.05 —
-1.53
$1.74B — $29.33K — $118.01 — $120.37 — $1.74B — 14.79 $7.98 —
First Commonwealth Financial  FCF $15.56 —
-1.46
$1.66B — $319.61K — $15.56 — $15.83 — $1.66B — 11.78 $1.32 —
Customers Bancorp  CUBI $51.13 —
-2.2
$1.65B — $115.61K — $51.06 — $52.16 — $1.65B — 13.14 $3.89 —
Northwest Bancshares  NWBI $12.25 —
-1.25
$1.58B — $507.61K — $12.23 — $12.42 — $1.58B — 13.75 $0.89 —
Lakeland Financial  LKFN $60.05 —
-0.68
$1.55B — $137.96K — $59.79 — $60.7 — $1.55B — 17.25 $3.48 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.13 —
-1.37
$1.53B — $142.95K — $41.1 — $41.62 — $1.53B — 7.34 $5.6 —
Columbia Financial  CLBK $14.29 —
-1.99
$1.53B — $72.93K — $14.27 — $14.62 — $1.53B — 0 -$0.01 —
1st Source  SRCE $60.71 —
-1.3
$1.51B — $61.67K — $60.7 — $61.57 — $1.51B — 10.80 $5.62 —
Merchants Bancorp  MBIN $32.55 —
-1.54
$1.49B — $106.75K — $32.44 — $32.95 — $1.49B — 5.99 $5.43 —
German American Bancorp  GABC $38.51 —
-0.54
$1.45B — $85K — $38.36 — $38.87 — $1.45B — 15.52 $2.48 —
S&T Bancorp  STBA $36.57 —
-1.69
$1.43B — $106.44K — $36.5 — $37.47 — $1.43B — 10.72 $3.41 —
Grupo Supervielle  SUPV $14.04 —
-4.55
$1.42B — $2.95M — $13.01 — $14.59 — $1.42B — 14.03 $1 —
National Bank  NBHC $36.4 —
-1.86
$1.41B — $235.8K — $36.35 — $37.1 — $1.41B — 12.81 $2.84 —
Republic Bancorp  RBCAA $69.16 —
-1.64
$1.37B — $17.56K — $68.83 — $69.79 — $1.37B — 11.62 $5.95 —
Coastal Financial  CCB $87.19 —
-1.7
$1.33B — $58.72K — $86.84 — $89.33 — $1.33B — 25.71 $3.39 —
TriCo Bancshares  TCBK $39.81 —
-1.14
$1.32B — $87.38K — $39.68 — $40.49 — $1.32B — 11.74 $3.39 —
Veritex  VBTX $24.31 —
-1.42
$1.32B — $330.38K — $24.24 — $24.7 — $1.32B — 11.91 $2.04 —
Hope Bancorp  HOPE $10.12 —
-1.65
$1.32B — $710.66K — $10.12 — $10.32 — $1.32B — 13.14 $0.77 —
Westamerica Bancorporation  WABC $48.33 —
-1.23
$1.28B — $101K — $48.25 — $48.89 — $1.28B — 9.80 $4.93 —
Live Oak Bancshares  LOB $27.65 —
-1.43
$1.28B — $198.54K — $27.61 — $28.23 — $1.28B — 21.60 $1.28 —
Byline Bancorp  BY $26.1 —
-1.21
$1.2B — $115.33K — $26.08 — $26.45 — $1.2B — 9.70 $2.69 —
QCR  QCRH $67.45 —
-1.75
$1.16B — $68.28K — $67.33 — $69.05 — $1.16B — 10.14 $6.65 —
Berkshire Hills Bancorp  BHLB $24.95 —
-1.77
$1.16B — $343.04K — $24.93 — $25.42 — $1.16B — 10.14 $2.46 —
Bank First  BFC $114.61 —
-0.9
$1.14B — $54.8K — $114.4 — $115.63 — $1.14B — 16.82 $6.81 —
Dime Community Bancshares  DCOM $25.59 —
-1.04
$1.13B — $220.76K — $25.46 — $25.96 — $1.13B — 43.37 $0.59 —
Peoples Bancorp  PEBO $29.34 —
-1.38
$1.06B — $75.09K — $29.26 — $29.83 — $1.06B — 9.43 $3.11 —
Preferred Bank  PFBC $83.53 —
-1.31
$1.05B — $77.49K — $83.37 — $84.95 — $1.05B — 8.97 $9.31 —
OceanFirst Financial  OCFC $16.64 —
-1.01
$981.43M — $182.47K — $16.62 — $17 — $981.43M — 11.01 $1.51 —
Brookline Bancorp  BRKL $10.42 —
-1.61
$943.62M — $294.26K — $10.42 — $10.63 — $943.62M — 12.86 $0.81 —
Community Trust Bancorp  CTBI $51.01 —
-1.22
$935.25M — $39.81K — $50.99 — $51.75 — $935.25M — 10.64 $4.79 —
Amalgamated Financial  AMAL $29.96 —
-1.87
$933.9M — $163.13K — $29.91 — $30.8 — $933.9M — 8.91 $3.36 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin