Sonuç Sayfası 58 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $890 6.01 USD |
+0.23
|
$10.06B 67.89M USD | $11K 74.25 USD | $885 5.97 USD | $895 6.04 USD | $10.06B 67.89M USD | 27.83 | $31.97 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,420 23.09 USD |
+0.29
|
$10.05B 67.86M USD | $1.2K 8.1 USD | $3,405 22.98 USD | $3,420 23.09 USD | $10.05B 67.86M USD | 42.49 | $80.48 0.54 USD | |
| Pininfarina S.p.A. PNF.F | $0.76 0.84 USD |
0
|
$61.77M 67.52M USD | $1 1.09 USD | $0.76 0.84 USD | $0.76 0.84 USD | $61.77M 67.52M USD | 0 | -$0.09 -0.09 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.15 6.72 USD |
+1.65
|
$61.5M 67.23M USD | $1.29K 1.4K USD | $6.1 6.67 USD | $6.2 6.78 USD | $61.5M 67.23M USD | 34.16 | $0.18 0.2 USD | |
| Pattern S.p.A. PTR.MI | $4.25 4.65 USD |
-2.07
|
$61.43M 67.15M USD | $200 218.63 USD | $4.25 4.65 USD | $4.25 4.65 USD | $61.43M 67.15M USD | 0 | -$0.07 -0.07 USD | |
| SRP Groupe S.A. 19R.F | $0.51 0.55 USD |
+1.81
|
$61.42M 67.14M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.51 0.56 USD | $61.42M 67.14M USD | 0 | -$0.15 -0.1 USD | |
| PT Arthavest Tbk ARTA.JK | $2,350 0.15 USD |
-6
|
$1.05T 67.08M USD | $48.8K 3.12 USD | $2,220 0.14 USD | $3,000 0.19 USD | $1.05T 67.08M USD | 0 | -$5 -0.0003 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.3 0.21 USD |
0
|
$2.38B 67.07M USD | $19.3K 543.05 USD | $7.1 0.2 USD | $7.3 0.21 USD | $2.38B 67.07M USD | 5.98 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.3 0.21 USD |
0
|
$2.38B 67.07M USD | $19.3K 543.05 USD | $7.1 0.2 USD | $7.3 0.21 USD | $2.38B 67.07M USD | 5.98 | $1.22 0.03 USD | |
| Mandarake Inc. 2652.T | $302 2.04 USD |
-1.63
|
$9.93B 67.02M USD | $41.2K 278.11 USD | $301 2.03 USD | $307 2.07 USD | $9.93B 67.02M USD | 8.77 | $34.41 0.23 USD | |
| Ashima Limited ASHIMASYN.BO | $28.01 0.34 USD |
-1.13
|
$5.53B 66.94M USD | $13.51K 163.47 USD | $28 0.34 USD | $28.55 0.35 USD | $5.53B 66.94M USD | 0 | -$0.01 -0.0001 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $376.45 4.55 USD |
+1.21
|
$5.53B 66.93M USD | $12.2K 147.61 USD | $354 4.28 USD | $379.85 4.6 USD | $5.53B 66.93M USD | 32.53 | $11.57 0.14 USD | |
| Spencer's Retail Limited SPENCERS.NS | $60.95 0.74 USD |
+0.2
|
$5.53B 66.93M USD | $61.82K 747.94 USD | $60.8 0.74 USD | $61.48 0.74 USD | $5.53B 66.93M USD | 0 | -$27.37 -0.3 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $930 0.06 USD |
-8.82
|
$1.04T 66.52M USD | $462.1K 29.53 USD | $915 0.06 USD | $985 0.06 USD | $1.04T 66.52M USD | 0 | -$18.87 -0.001 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $41.19 0.5 USD |
+0.59
|
$5.5B 66.51M USD | $10.14K 122.65 USD | $40.8 0.49 USD | $41.45 0.5 USD | $5.5B 66.51M USD | 10.95 | $3.76 0.05 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $81.35 2.55 USD |
+0.81
|
$2.11B 66.42M USD | $11.49K 360.74 USD | $81 2.54 USD | $81.5 2.56 USD | $2.11B 66.42M USD | 0 | -$4.53 -0.1 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $816 5.51 USD |
0
|
$9.83B 66.36M USD | $2.9K 19.58 USD | $815 5.5 USD | $816 5.51 USD | $9.83B 66.36M USD | 15.40 | $52.96 0.36 USD | |
| Voltabox AG VBX.F | $2.88 3.15 USD |
+0.35
|
$60.66M 66.31M USD | $400 437.25 USD | $2.82 3.08 USD | $2.88 3.15 USD | $60.66M 66.31M USD | 0 | -$0.2 -0.2 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $90 2.86 USD |
+1.69
|
$2.09B 66.26M USD | $85.97K 2.73K USD | $88.2 2.8 USD | $91.5 2.91 USD | $2.09B 66.26M USD | 5.87 | $15.31 0.49 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $41.02 0.5 USD |
+0.22
|
$5.47B 66.24M USD | $45.38K 549.02 USD | $40.67 0.49 USD | $42.11 0.51 USD | $5.47B 66.24M USD | 10.90 | $3.76 0.05 USD | |
| Crown Seal Public Company Limited CSC.BK | $45.25 1.27 USD |
-1.09
|
$2.35B 66.21M USD | $1.3K 36.58 USD | $45.25 1.27 USD | $45.5 1.28 USD | $2.35B 66.21M USD | 8.36 | $5.41 0.15 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45.25 1.27 USD |
-1.09
|
$2.35B 66.21M USD | $1.3K 36.58 USD | $45.25 1.27 USD | $45.5 1.28 USD | $2.35B 66.21M USD | 8.36 | $5.41 0.15 USD | |
| China Environmental Resources Group Limited RS1.SI | $0.02999 0.02 USD |
0
|
$88.26M 66.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 66.15M USD | 0 | $0 0 USD | |
| Duroc AB (publ) DURC-B.ST | $16.7 1.63 USD |
-0.3
|
$677.27M 66.11M USD | $631 61.59 USD | $16.35 1.6 USD | $16.75 1.64 USD | $677.27M 66.11M USD | 52.18 | $0.32 0.03 USD | |
| Y's Table Corporation 2798.T | $2,967 20.03 USD |
+0.41
|
$9.79B 66.06M USD | $1.5K 10.13 USD | $2,957 19.96 USD | $2,970 20.05 USD | $9.79B 66.06M USD | 37.60 | $78.9 0.53 USD | |
| Lianhua Supermarket LHUAF | $0.02 — |
0
|
$65.97M — | $1.53K — | $0.02 — | $0.02 — | $65.97M — | 0.49 | $0.04 — | |
| AS Virsi-A VIRSI.RG | $3.98 4.35 USD |
+0.25
|
$60.28M 65.89M USD | $558 609.97 USD | $3.95 4.32 USD | $3.98 4.35 USD | $60.28M 65.89M USD | 12.83 | $0.31 0.34 USD | |
| Weds Co., Ltd. 7551.T | $608 4.1 USD |
-0.33
|
$9.75B 65.82M USD | $1.7K 11.48 USD | $608 4.1 USD | $612 4.13 USD | $9.75B 65.82M USD | 6.81 | $89.24 0.6 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $101 3.21 USD |
-0.49
|
$2.07B 65.75M USD | $15.16K 481.81 USD | $99.7 3.17 USD | $102 3.24 USD | $2.07B 65.75M USD | 21.76 | $4.64 0.15 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $996 6.72 USD |
-0.3
|
$9.74B 65.74M USD | $22.7K 153.23 USD | $996 6.72 USD | $1,002 6.76 USD | $9.74B 65.74M USD | 29.14 | $34.17 0.23 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,005 6.78 USD |
-0.4
|
$9.74B 65.71M USD | $1K 6.75 USD | $1,005 6.78 USD | $1,009 6.81 USD | $9.74B 65.71M USD | 5.42 | $185.35 1.25 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.4 0.55 USD |
+2.11
|
$2.33B 65.5M USD | $6.6K 185.71 USD | $19 0.53 USD | $23 0.65 USD | $2.33B 65.5M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19.4 0.55 USD |
+2.11
|
$2.33B 65.5M USD | $6.6K 185.82 USD | $19 0.53 USD | $23 0.65 USD | $2.33B 65.5M USD | 0 | -$0.37 -0.01 USD | |
| Hub Co., Ltd. 3030.T | $769 5.19 USD |
+0.26
|
$9.67B 65.29M USD | $6K 40.5 USD | $765 5.16 USD | $769 5.19 USD | $9.67B 65.29M USD | 21.69 | $35.44 0.24 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,062 7.17 USD |
+0.57
|
$9.67B 65.29M USD | $11.2K 75.6 USD | $1,047 7.07 USD | $1,062 7.17 USD | $9.67B 65.29M USD | 8.12 | $130.63 0.88 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
0
|
$9.63B 65.02M USD | $99.8K 673.68 USD | $285 1.92 USD | $288 1.94 USD | $9.63B 65.02M USD | 4.82 | $59.29 0.4 USD | |
| Hotel Holiday Garden 2702.TW | $13.05 0.41 USD |
-0.38
|
$2.04B 64.94M USD | $10.98K 348.73 USD | $13.05 0.41 USD | $13.15 0.42 USD | $2.04B 64.94M USD | 72.50 | $0.18 0.005 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,933 1.46 USD |
+0.31
|
$85.6B 64.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.6B 64.61M USD | 0 | $0 0 USD | |
| Olympic Group Corporation 8289.T | $416 2.81 USD |
+0.24
|
$9.56B 64.5M USD | $9.9K 66.83 USD | $413 2.79 USD | $418 2.82 USD | $9.56B 64.5M USD | 0 | -$2.95 -0.01 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.39 0.14 USD |
-0.61
|
$5.33B 64.45M USD | $50.16K 606.85 USD | $11.33 0.14 USD | $11.75 0.14 USD | $5.33B 64.45M USD | 25.31 | $0.45 0.005 USD | |
| Actic Group AB (publ) 8XA.F | $2.43 2.66 USD |
+3.85
|
$58.92M 64.41M USD | $200 218.63 USD | $2.3 2.51 USD | $2.47 2.7 USD | $58.92M 64.41M USD | 121.50 | $0.02 0.02 USD | |
| Hiramatsu Inc. 2764.T | $135 0.91 USD |
-0.74
|
$9.53B 64.34M USD | $30K 202.51 USD | $135 0.91 USD | $137 0.92 USD | $9.53B 64.34M USD | 6.37 | $21.16 0.14 USD | |
| Vera Bradley, Inc. ELI.F | $2.08 2.27 USD |
+1.96
|
$58.74M 64.21M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $58.74M 64.21M USD | 0 | -$2.13 -2.3 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.34 1.46 USD |
+2.68
|
$58.59M 64.05M USD | $100 109.31 USD | $1.34 1.46 USD | $1.34 1.46 USD | $58.59M 64.05M USD | 0 | -$0.31 -0.3 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $14.8 0.47 USD |
-0.67
|
$2.01B 63.92M USD | $51.87K 1.65K USD | $14.75 0.47 USD | $14.8 0.47 USD | $2.01B 63.92M USD | 0 | -$4.97 -0.1 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,030 3.04 USD |
+2.41
|
$84.61B 63.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.61B 63.86M USD | 0 | $0 0 USD | |
| MHP Hotel AG CDZ0.MU | $1.45 1.59 USD |
0
|
$58.29M 63.72M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $58.29M 63.72M USD | 0 | -$0.16 -0.1 USD | |
| RenetJapanGroup,Inc. 3556.T | $644 4.35 USD |
+3.04
|
$9.4B 63.48M USD | $70.5K 475.89 USD | $626 4.23 USD | $645 4.35 USD | $9.4B 63.48M USD | 0 | -$61.93 -0.4 USD | |
| ABR Holdings Limited 533.SI | $0.4199 0.31 USD |
0
|
$84.42M 63.27M USD | $9.3K 6.97K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $84.42M 63.27M USD | 21.00 | $0.02 0.01 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,068 7.21 USD |
+0.09
|
$9.37B 63.26M USD | $3.5K 23.63 USD | $1,061 7.16 USD | $1,071 7.23 USD | $9.37B 63.26M USD | 8.36 | $127.72 0.86 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.2 1.48 USD |
-3.18
|
$647.99M 63.25M USD | $2.83K 276.34 USD | $15 1.46 USD | $16.15 1.58 USD | $647.99M 63.25M USD | 0 | -$3.38 -0.3 USD | |
| Supremex Inc. 557.F | $2.3 2.51 USD |
-2.54
|
$57.77M 63.15M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $57.77M 63.15M USD | 0 | -$0.32 -0.3 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $149.11 1.8 USD |
-1.05
|
$5.22B 63.11M USD | $23.81K 288.11 USD | $147.5 1.78 USD | $153.01 1.85 USD | $5.22B 63.11M USD | 23.08 | $6.46 0.08 USD | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Triumph Apparel TRUA | $0.001699 — |
+1600
|
$62.89M — | $39.9K — | $0 — | $0 — | $62.89M — | 0 | -$0.12 — | |
| Starflex Public Company Limited SFLEX-R.BK | $2.92 0.08 USD |
0
|
$2.23B 62.79M USD | $1.96M 55.2K USD | $2.82 0.08 USD | $2.94 0.08 USD | $2.23B 62.79M USD | 8.11 | $0.36 0.01 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $93 2.96 USD |
+1.64
|
$1.97B 62.63M USD | $3.11K 98.92 USD | $91.5 2.91 USD | $93 2.96 USD | $1.97B 62.63M USD | 26.72 | $3.48 0.11 USD | |
| Flanigan's Enterprises BDL | $33.69 — |
0
|
$62.62M — | $274 — | $33.69 — | $34.7 — | $62.62M — | 15.38 | $2.19 — | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.47 0.04 USD |
0
|
$2.22B 62.58M USD | $36.71K 1.03K USD | $1.47 0.04 USD | $1.48 0.04 USD | $2.22B 62.58M USD | 7.73 | $0.19 0.005 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.7 0.69 USD |
+0.41
|
$2.22B 62.55M USD | $1.5K 42.21 USD | $24.6 0.69 USD | $24.7 0.69 USD | $2.22B 62.55M USD | 6.86 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.7 0.69 USD |
+0.41
|
$2.22B 62.55M USD | $1.5K 42.21 USD | $24.6 0.69 USD | $24.7 0.69 USD | $2.22B 62.55M USD | 6.86 | $3.6 0.1 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $35.8 7.26 USD |
0
|
$308.56M 62.54M USD | $0 0 USD | $35.8 7.26 USD | $35.8 7.26 USD | $308.56M 62.54M USD | 2.65 | $13.47 2.73 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $58 11.76 USD |
0
|
$308.56M 62.54M USD | $0 0 USD | $58 11.76 USD | $58 11.76 USD | $308.56M 62.54M USD | 4.30 | $13.47 2.73 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $501 3.38 USD |
+0.6
|
$9.25B 62.41M USD | $5.9K 39.83 USD | $495 3.34 USD | $501 3.38 USD | $9.25B 62.41M USD | 10.22 | $49 0.33 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.65 0.37 USD |
+0.87
|
$1.95B 62.09M USD | $23K 730.83 USD | $11.6 0.37 USD | $11.7 0.37 USD | $1.95B 62.09M USD | 16.64 | $0.7 0.02 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,535 1.91 USD |
-0.2
|
$82.2B 62.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.2B 62.05M USD | 0 | $0 0 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.26 0.09 USD |
0
|
$2.2B 61.99M USD | $23.3K 655.6 USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.2B 61.99M USD | 5.62 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.26 0.09 USD |
0
|
$2.2B 61.99M USD | $23.3K 655.6 USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.2B 61.99M USD | 5.62 | $0.58 0.02 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $25.55 0.81 USD |
-0.58
|
$1.95B 61.89M USD | $1.16K 36.99 USD | $25.55 0.81 USD | $25.55 0.81 USD | $1.95B 61.89M USD | 19.21 | $1.33 0.04 USD | |
| Sollers Public Joint Stock Company SVAV.ME | $177.5 1.96 USD |
+3.2
|
$5.59B 61.76M USD | $5.18K 57.24 USD | $171 1.89 USD | $177.5 1.96 USD | $5.59B 61.76M USD | 2.26 | $78.35 0.87 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $8.99 1.82 USD |
+5.02
|
$304.18M 61.65M USD | $100 20.27 USD | $8.99 1.82 USD | $8.99 1.82 USD | $304.18M 61.65M USD | 12.84 | $0.7 0.14 USD | |
| Ideal Bike Corporation 8933.TWO | $5.92 0.19 USD |
-0.67
|
$1.93B 61.46M USD | $92.92K 2.95K USD | $5.91 0.19 USD | $5.96 0.19 USD | $1.93B 61.46M USD | 0 | -$0.89 -0.02 USD | |
| j-Group Holdings Corp. 3063.T | $746 5.04 USD |
+0.13
|
$9.1B 61.42M USD | $10.2K 68.85 USD | $745 5.03 USD | $748 5.05 USD | $9.1B 61.42M USD | 22.50 | $33.15 0.22 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $15.75 0.5 USD |
-0.32
|
$1.93B 61.4M USD | $39K 1.24K USD | $15.7 0.5 USD | $15.95 0.51 USD | $1.93B 61.4M USD | 15.00 | $1.05 0.03 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.8 4.15 USD |
+3.26
|
$56.17M 61.4M USD | $200 218.63 USD | $3.74 4.09 USD | $3.8 4.15 USD | $56.17M 61.4M USD | 0 | -$5.4 -5.9 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,200 28.35 USD |
+0.72
|
$9.09B 61.33M USD | $3.1K 20.93 USD | $4,170 28.15 USD | $4,200 28.35 USD | $9.09B 61.33M USD | 114.44 | $36.7 0.25 USD | |
| Hojeon Limited 111110.KS | $9,140 6.9 USD |
+4.22
|
$81.15B 61.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.15B 61.25M USD | 0 | $0 0 USD | |
| Duroc AB (publ) DRC.F | $1.48 1.61 USD |
+2.79
|
$56M 61.21M USD | $150 163.97 USD | $1.48 1.61 USD | $1.48 1.61 USD | $56M 61.21M USD | 49.16 | $0.03 0.03 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.5 0.75 USD |
+1.95
|
$1.92B 61.04M USD | $79.23K 2.52K USD | $22.95 0.73 USD | $23.6 0.75 USD | $1.92B 61.04M USD | 0 | -$0.97 -0.03 USD | |
| Shoe Zone plc 86W.F | $1.06 1.16 USD |
0
|
$55.82M 61.02M USD | $430 470.05 USD | $1.06 1.16 USD | $1.06 1.16 USD | $55.82M 61.02M USD | 17.66 | $0.06 0.07 USD | |
| Cross Plus Inc. 3320.T | $1,221 8.24 USD |
-0.41
|
$9.03B 60.98M USD | $11.6K 78.3 USD | $1,221 8.24 USD | $1,239 8.36 USD | $9.03B 60.98M USD | 7.05 | $173.11 1.17 USD | |
| Novita S.A. NVT.WA | $95.8 24.35 USD |
+0.84
|
$239.5M 60.87M USD | $138 35.08 USD | $95.8 24.35 USD | $96 24.4 USD | $239.5M 60.87M USD | 10.13 | $9.45 2.4 USD | |
| Shin Shin Co Ltd. 2901.TW | $26.2 0.83 USD |
-1.5
|
$1.91B 60.81M USD | $30.01K 953.45 USD | $25.85 0.82 USD | $26.7 0.85 USD | $1.91B 60.81M USD | 70.81 | $0.37 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11 0.31 USD |
0
|
$2.15B 60.59M USD | $4.4K 123.8 USD | $10.9 0.31 USD | $11.1 0.31 USD | $2.15B 60.59M USD | 8.33 | $1.32 0.04 USD | |
| Gear4music (Holdings) plc G4A.F | $2.5 2.73 USD |
-3.1
|
$55.42M 60.58M USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $55.42M 60.58M USD | 62.50 | $0.04 0.04 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $20.77 0.25 USD |
-0.95
|
$5.01B 60.56M USD | $683.46K 8.27K USD | $19.92 0.24 USD | $21.15 0.26 USD | $5.01B 60.56M USD | 26.97 | $0.77 0.009 USD | |
| WILLPLUS Holdings Corporation 3538.T | $985 6.65 USD |
+1.65
|
$8.95B 60.44M USD | $23.8K 160.66 USD | $968 6.53 USD | $989 6.68 USD | $8.95B 60.44M USD | 6.78 | $145.16 0.98 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02 0.03 USD |
-2.08
|
$55.2M 60.34M USD | $414 452.56 USD | $0.02 0.03 USD | $0.02 0.03 USD | $55.2M 60.34M USD | 0.58 | $0.04 0.04 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.57 1.72 USD |
-6.55
|
$55.18M 60.32M USD | $1.28K 1.4K USD | $1.57 1.72 USD | $1.57 1.72 USD | $55.18M 60.32M USD | 0 | -$1.07 -1.1 USD | |
| Showa Paxxs Corporation 3954.T | $2,035 13.74 USD |
-1.97
|
$8.93B 60.3M USD | $13.2K 89.1 USD | $2,030 13.7 USD | $2,094 14.14 USD | $8.93B 60.3M USD | 6.84 | $297.49 2.01 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,126 7.6 USD |
+0.36
|
$8.9B 60.1M USD | $11.2K 75.6 USD | $1,126 7.6 USD | $1,146 7.74 USD | $8.9B 60.1M USD | 11.43 | $98.51 0.66 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $55.5 1.76 USD |
+1.65
|
$1.88B 59.78M USD | $47.02K 1.49K USD | $55.1 1.75 USD | $55.8 1.77 USD | $1.88B 59.78M USD | 10.63 | $5.22 0.17 USD | |
| Balco Group AB BALCO.ST | $26.6 2.6 USD |
-0.75
|
$612.37M 59.78M USD | $28.95K 2.83K USD | $26.3 2.57 USD | $27 2.64 USD | $612.37M 59.78M USD | 0 | -$1.23 -0.1 USD | |
| Suncall Corporation 5985.T | $293 1.98 USD |
-0.34
|
$8.85B 59.73M USD | $57.7K 389.49 USD | $291 1.96 USD | $295 1.99 USD | $8.85B 59.73M USD | 0 | -$25.51 -0.1 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,756 1.33 USD |
+0.92
|
$78.96B 59.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.96B 59.6M USD | 0 | $0 0 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $4.9 0.99 USD |
-0.2
|
$293.77M 59.54M USD | $1.1K 222.95 USD | $4.84 0.98 USD | $4.9 0.99 USD | $293.77M 59.54M USD | 7.10 | $0.69 0.14 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11 0.31 USD |
0
|
$2.11B 59.49M USD | $4.4K 123.89 USD | $10.9 0.31 USD | $11.1 0.31 USD | $2.11B 59.49M USD | 8.33 | $1.32 0.04 USD | |
| GMB Korea Corp. 013870.KS | $4,130 3.12 USD |
+0.73
|
$78.77B 59.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.77B 59.46M USD | 0 | $0 0 USD | |
| Balco Group AB B9C.F | $2.36 2.58 USD |
+3.51
|
$54.33M 59.39M USD | $209 228.47 USD | $2.34 2.56 USD | $2.36 2.58 USD | $54.33M 59.39M USD | 0 | -$0.12 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||