Sonuç Sayfası 58 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1400)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (632)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1461)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (679)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (45)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (172)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIR Royalty Income Fund SRV-UN.TO | $13.04 9.68 USD |
-1.21
|
$109.22M 81.05M USD | $900 667.85 USD | $13.04 9.68 USD | $13.2 9.8 USD | $109.22M 81.05M USD | 5.50 | $2.37 1.76 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,860 19.31 USD |
-0.49
|
$11.97B 80.82M USD | $7.8K 52.65 USD | $2,847 19.22 USD | $2,898 19.56 USD | $11.97B 80.82M USD | 2.92 | $978.98 6.61 USD | |
| Nilörngruppen AB 1GG.F | $6.46 7.06 USD |
-2.71
|
$73.82M 80.69M USD | $309 337.78 USD | $6.46 7.06 USD | $6.46 7.06 USD | $73.82M 80.69M USD | 19.00 | $0.34 0.37 USD | |
| Tefron TFRFF | $5.45 — |
+2.83
|
$80.66M — | $196 — | $5.45 — | $5.45 — | $80.66M — | 6.41 | $0.85 — | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $250.8 3.03 USD |
-1.61
|
$6.65B 80.51M USD | $82.08K 993.03 USD | $248 3 USD | $262.9 3.18 USD | $6.65B 80.51M USD | 15.88 | $15.79 0.19 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $450 5.44 USD |
-2.16
|
$6.65B 80.41M USD | $12.32K 149.02 USD | $447.65 5.42 USD | $466.45 5.64 USD | $6.65B 80.41M USD | 18.48 | $24.34 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $449.8 5.44 USD |
-1.77
|
$6.64B 80.37M USD | $1.68K 20.34 USD | $447.45 5.41 USD | $456.85 5.53 USD | $6.64B 80.37M USD | 18.48 | $24.33 0.29 USD | |
| Avantia Co., Ltd. 8904.T | $830 5.6 USD |
-0.12
|
$11.9B 80.33M USD | $16.1K 108.68 USD | $830 5.6 USD | $835 5.64 USD | $11.9B 80.33M USD | 13.15 | $63.08 0.43 USD | |
| Public Joint Stock Company "GAZ" GAZAP.ME | $237 2.62 USD |
+1.07
|
$7.27B 80.33M USD | $330 3.65 USD | $231.5 2.56 USD | $237 2.62 USD | $7.27B 80.33M USD | 1.37 | $172.05 1.9 USD | |
| Photozou PTZH | $10 — |
0
|
$80M — | $100 — | $10 — | $10 — | $80M — | 0 | -$0.03 — | |
| Live Ventures Incorporated UYXP.F | $23.2 25.36 USD |
0
|
$72.94M 79.73M USD | $55 60.12 USD | $23.2 25.36 USD | $23.2 25.36 USD | $72.94M 79.73M USD | 0 | -$2.2 -2.4 USD | |
| Globe International Limited GLB.AX | $2.9 1.92 USD |
0
|
$120.25M 79.59M USD | $3.01K 1.99K USD | $2.9 1.92 USD | $2.9 1.92 USD | $120.25M 79.59M USD | 18.12 | $0.16 0.11 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $247.65 3 USD |
-3.43
|
$6.57B 79.49M USD | $13.12K 158.78 USD | $247.65 3 USD | $263.2 3.18 USD | $6.57B 79.49M USD | 15.68 | $15.79 0.19 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,460 4.12 USD |
+0.37
|
$105.23B 79.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.23B 79.43M USD | 0 | $0 0 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $29.65 0.94 USD |
-0.17
|
$2.5B 79.3M USD | $27.33K 868.51 USD | $29.6 0.94 USD | $29.75 0.95 USD | $2.5B 79.3M USD | 47.06 | $0.63 0.02 USD | |
| Iris Clothings Limited IRISDOREME.NS | $80.2 0.97 USD |
-1.29
|
$6.54B 79.15M USD | $100.58K 1.22K USD | $78.1 0.94 USD | $83 1 USD | $6.54B 79.15M USD | 66.83 | $1.2 0.01 USD | |
| AP Holdings Co.,Ltd. 3175.T | $934 6.3 USD |
-0.32
|
$11.71B 79.05M USD | $6.8K 45.9 USD | $934 6.3 USD | $939 6.34 USD | $11.71B 79.05M USD | 0 | -$48.57 -0.3 USD | |
| Touyun Biotech Group Limited 1332.HK | $0.22 0.03 USD |
+4.76
|
$617.31M 78.93M USD | $163.13K 20.86K USD | $0.1799 0.02 USD | $0.2399 0.03 USD | $617.31M 78.93M USD | 0 | -$0.1 -0.01 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,520 5.68 USD |
-1.57
|
$104.53B 78.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.53B 78.9M USD | 0 | $0 0 USD | |
| Remsons Industries Limited REMSONSIND.NS | $929 11.24 USD |
-0.3
|
$6.51B 78.79M USD | $13.98K 169.13 USD | $912.1 11.03 USD | $931.75 11.27 USD | $6.51B 78.79M USD | 49.54 | $18.75 0.23 USD | |
| Olympic Group Corporation 8289.T | $508 3.43 USD |
-0.2
|
$11.67B 78.77M USD | $7.9K 53.33 USD | $506 3.42 USD | $509 3.44 USD | $11.67B 78.77M USD | 221.83 | $2.29 0.02 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $9.65 0.27 USD |
-0.52
|
$2.8B 78.76M USD | $109.5K 3.08K USD | $9.65 0.27 USD | $9.75 0.27 USD | $2.8B 78.76M USD | 17.23 | $0.56 0.02 USD | |
| Remsons Industries Limited REMSONSIND.BO | $932.75 11.28 USD |
+0.54
|
$6.51B 78.72M USD | $1.09K 13.24 USD | $916.1 11.08 USD | $949 11.48 USD | $6.51B 78.72M USD | 49.74 | $18.75 0.23 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $10.05 2.04 USD |
0
|
$388.38M 78.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.38M 78.72M USD | 0 | -$0.27 -0.05 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $7.1 1.44 USD |
+0.14
|
$388.38M 78.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.38M 78.72M USD | 0 | -$0.27 -0.05 USD | |
| Gafisa GFASY | $1.92 — |
+0.88
|
$78.41M — | $1.96K — | $1.92 — | $2 — | $78.41M — | 0 | -$0.64 — | |
| Gascogne SA G5O.F | $2.71 2.96 USD |
-1.81
|
$71.63M 78.3M USD | $899 982.73 USD | $2.71 2.96 USD | $2.71 2.96 USD | $71.63M 78.3M USD | 8.21 | $0.33 0.36 USD | |
| Gascogne SA ALBI.PA | $2.95 3.22 USD |
0
|
$71.63M 78.3M USD | $60 65.59 USD | $2.95 3.22 USD | $2.95 3.22 USD | $71.63M 78.3M USD | 8.93 | $0.33 0.36 USD | |
| Lingotes Especiales, S.A. LGT.MC | $7.16 7.83 USD |
+4.99
|
$71.6M 78.27M USD | $2.9K 3.17K USD | $6.9 7.54 USD | $7.16 7.83 USD | $71.6M 78.27M USD | 22.37 | $0.32 0.35 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.01 0.01 USD |
0
|
$71.46M 78.11M USD | $22K 24.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $71.46M 78.11M USD | 0 | $0 0 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $122 3.88 USD |
-0.81
|
$2.45B 77.96M USD | $183.6K 5.83K USD | $122 3.88 USD | $125 3.97 USD | $2.45B 77.96M USD | 12.47 | $9.78 0.31 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $2.84 0.6 USD |
-1.39
|
$366.63M 77.96M USD | $32.9K 7K USD | $2.84 0.6 USD | $2.88 0.61 USD | $366.63M 77.96M USD | 0 | -$0.22 -0.04 USD | |
| Havila Kystruten AS 6FZ.F | $0.07 0.07 USD |
-4.46
|
$71.18M 77.81M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $71.18M 77.81M USD | 0 | -$0.19 -0.2 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $16 0.51 USD |
0
|
$2.45B 77.7M USD | $53.26K 1.69K USD | $16 0.51 USD | $16.15 0.51 USD | $2.45B 77.7M USD | 0 | -$0.03 -0.0009 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. 4GP.F | $5.9 6.45 USD |
-1.67
|
$70.99M 77.6M USD | $590 644.95 USD | $5.9 6.45 USD | $5.9 6.45 USD | $70.99M 77.6M USD | 2.09 | $2.81 3.07 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.23 0.26 USD |
0
|
$70.95M 77.55M USD | $1.7K 1.86K USD | $0.23 0.26 USD | $0.23 0.26 USD | $70.95M 77.55M USD | 11.69 | $0.02 0.02 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.6099 0.67 USD |
0
|
$70.94M 77.55M USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $70.94M 77.55M USD | 0 | -$0.07 -0.07 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $47.5 1.34 USD |
0
|
$2.75B 77.3M USD | $600 16.88 USD | $47.5 1.34 USD | $48 1.35 USD | $2.75B 77.3M USD | 25.53 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $47.5 1.34 USD |
0
|
$2.75B 77.3M USD | $600 16.88 USD | $47.5 1.34 USD | $48 1.35 USD | $2.75B 77.3M USD | 26.68 | $1.78 0.05 USD | |
| Launch Technologies Co., Ltd. 8420.TWO | $44 1.4 USD |
+0.8
|
$2.43B 77.2M USD | $41.09K 1.31K USD | $43.5 1.38 USD | $44 1.4 USD | $2.43B 77.2M USD | 0 | -$21.44 -0.6 USD | |
| BALMUDA Inc. 6612.T | $1,350 9.11 USD |
+1.43
|
$11.42B 77.11M USD | $4.7K 31.73 USD | $1,330 8.98 USD | $1,350 9.11 USD | $11.42B 77.11M USD | 0 | -$128.9 -0.8 USD | |
| South China Holdings Company Limited SZHB.SG | $0.0035 0.0038 USD |
0
|
$70.46M 77.03M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $70.46M 77.03M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. 7445.T | $385 2.6 USD |
-0.26
|
$11.39B 76.87M USD | $50.4K 340.21 USD | $385 2.6 USD | $389 2.63 USD | $11.39B 76.87M USD | 0 | -$137.5 -0.9 USD | |
| A.J. Plast Public Company Limited AJ.BK | $6.15 0.17 USD |
-0.81
|
$2.71B 76.2M USD | $198.1K 5.57K USD | $6.15 0.17 USD | $6.25 0.18 USD | $2.71B 76.2M USD | 0 | -$0.79 -0.02 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $6.15 0.17 USD |
-0.81
|
$2.71B 76.2M USD | $198.1K 5.57K USD | $6.15 0.17 USD | $6.25 0.18 USD | $2.71B 76.2M USD | 0 | -$1.14 -0.03 USD | |
| Mirza International Limited MIRZAINT.BO | $45.54 0.55 USD |
-0.35
|
$6.29B 76.14M USD | $4.33K 52.35 USD | $45.25 0.55 USD | $46.95 0.57 USD | $6.29B 76.14M USD | 44.64 | $1.02 0.01 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $110.5 6.54 USD |
+0.73
|
$1.28B 76.06M USD | $1.08K 64.13 USD | $109.7 6.5 USD | $110.5 6.54 USD | $1.28B 76.06M USD | 2.17 | $50.84 3.01 USD | |
| Mirza International Limited MIRZAINT.NS | $45.45 0.55 USD |
-0.76
|
$6.28B 75.99M USD | $114.39K 1.38K USD | $45.2 0.55 USD | $45.95 0.56 USD | $6.28B 75.99M USD | 44.55 | $1.02 0.01 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $39.8 1.26 USD |
+0.38
|
$2.39B 75.88M USD | $11.02K 350.2 USD | $38.75 1.23 USD | $39.8 1.26 USD | $2.39B 75.88M USD | 54.52 | $0.73 0.02 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $43.4 1.38 USD |
+0.12
|
$2.39B 75.87M USD | $5.35K 170.06 USD | $43.35 1.38 USD | $43.4 1.38 USD | $2.39B 75.87M USD | 12.65 | $3.43 0.11 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $911 6.15 USD |
-0.11
|
$11.22B 75.75M USD | $6.1K 41.18 USD | $911 6.15 USD | $913 6.16 USD | $11.22B 75.75M USD | 0 | -$11.75 -0.07 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $73.6 2.34 USD |
0
|
$2.38B 75.75M USD | $10.2K 324.17 USD | $73.6 2.34 USD | $73.8 2.35 USD | $2.38B 75.75M USD | 14.34 | $5.13 0.16 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.7 0.39 USD |
0
|
$2.69B 75.72M USD | $4.7K 132.25 USD | $13.7 0.39 USD | $13.8 0.39 USD | $2.69B 75.72M USD | 27.39 | $0.5 0.01 USD | |
| ENM Holdings Limited EMD.F | $0.04 0.04 USD |
-5.13
|
$69.16M 75.6M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $69.16M 75.6M USD | 0 | $0 0 USD | |
| Khadim India Limited KHADIM.NS | $347.2 4.2 USD |
-1.64
|
$6.24B 75.48M USD | $35.08K 424.36 USD | $346.6 4.19 USD | $358.95 4.34 USD | $6.24B 75.48M USD | 65.50 | $5.3 0.06 USD | |
| Kingmaker Footwear KMSWF | $0.11 — |
+4.71
|
$75.48M — | $1.5K — | $0.11 — | $0.11 — | $75.48M — | 11.00 | $0.01 — | |
| Khadim India Limited KHADIM.BO | $347 4.2 USD |
-1.57
|
$6.24B 75.44M USD | $859 10.39 USD | $346.15 4.19 USD | $353.1 4.27 USD | $6.24B 75.44M USD | 65.22 | $5.32 0.06 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,078 14.03 USD |
0
|
$11.17B 75.38M USD | $300 2.03 USD | $2,078 14.03 USD | $2,088 14.09 USD | $11.17B 75.38M USD | 8.25 | $251.85 1.7 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $37.65 1.2 USD |
-0.4
|
$2.37B 75.37M USD | $66.24K 2.1K USD | $37.2 1.18 USD | $37.75 1.2 USD | $2.37B 75.37M USD | 101.75 | $0.37 0.01 USD | |
| MRK Holdings Inc. 9980.T | $110 0.74 USD |
+0.92
|
$11.14B 75.21M USD | $60.6K 409.07 USD | $108 0.73 USD | $110 0.74 USD | $11.14B 75.21M USD | 0 | -$0.67 -0.004 USD | |
| Döhler S.A. DOHL3.SA | $5.1 1.03 USD |
0
|
$370.34M 75.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.34M 75.06M USD | 0 | -$0.17 -0.03 USD | |
| Döhler S.A. DOHL4.SA | $4.4 0.89 USD |
+0.92
|
$370.34M 75.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.34M 75.06M USD | 0 | -$0.17 -0.03 USD | |
| ENM ENMHF | $0.05 — |
+72.9
|
$74.77M — | $1K — | $0.05 — | $0.05 — | $74.77M — | 0 | $0 — | |
| Novita S.A. NVT.WA | $117.5 29.87 USD |
-0.84
|
$293.75M 74.66M USD | $37 9.4 USD | $117.5 29.87 USD | $119.5 30.37 USD | $293.75M 74.66M USD | 12.62 | $9.31 2.37 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,076 7.26 USD |
+0.09
|
$11.04B 74.51M USD | $16.6K 112.05 USD | $1,068 7.21 USD | $1,082 7.3 USD | $11.04B 74.51M USD | 7.72 | $139.23 0.94 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.7 0.39 USD |
0
|
$2.63B 74.09M USD | $4.74K 133.37 USD | $13.7 0.39 USD | $13.8 0.39 USD | $2.63B 74.09M USD | 13.04 | $1.05 0.03 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $31.85 1.01 USD |
+0.63
|
$2.33B 73.91M USD | $45.79K 1.45K USD | $31.75 1.01 USD | $32 1.02 USD | $2.33B 73.91M USD | 245.00 | $0.13 0.004 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.59 3.92 USD |
+1.41
|
$67.53M 73.82M USD | $1.8K 1.97K USD | $3.2 3.5 USD | $3.59 3.92 USD | $67.53M 73.82M USD | 3589.99 | $0 0.001 USD | |
| National Electronics Holdings Limited 0213.HK | $0.63 0.08 USD |
+3.28
|
$576.97M 73.77M USD | $12K 1.53K USD | $0.63 0.08 USD | $0.63 0.08 USD | $576.97M 73.77M USD | 12.59 | $0.05 0.006 USD | |
| Dainichi Co., Ltd. 5951.T | $675 4.56 USD |
+0.75
|
$10.92B 73.75M USD | $16.5K 111.38 USD | $670 4.52 USD | $678 4.58 USD | $10.92B 73.75M USD | 12.34 | $54.68 0.37 USD | |
| Gabriel Holding A/S GABR.CO | $266 39 USD |
-2.21
|
$502.74M 73.71M USD | $470 68.91 USD | $262 38.41 USD | $274 40.17 USD | $502.74M 73.71M USD | 0 | -$16 -2.3 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $2.86 3.13 USD |
-0.69
|
$67.38M 73.65M USD | $87 95.1 USD | $2.86 3.13 USD | $2.92 3.19 USD | $67.38M 73.65M USD | 0 | -$0.67 -0.7 USD | |
| Gabriel Holding A/S 1GH.F | $34.8 38.04 USD |
-1.69
|
$67.38M 73.65M USD | $15 16.4 USD | $34.8 38.04 USD | $36 39.35 USD | $67.38M 73.65M USD | 0 | -$2.15 -2.3 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,595 1.96 USD |
+0.97
|
$97.31B 73.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.31B 73.46M USD | 0 | $0 0 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.4 0.46 USD |
+5.49
|
$2.31B 73.4M USD | $125.03K 3.97K USD | $13.6 0.43 USD | $14.75 0.47 USD | $2.31B 73.4M USD | 32.72 | $0.44 0.01 USD | |
| RIGHT ON Co., Ltd. RGH.F | $2.22 2.43 USD |
0
|
$67.09M 73.33M USD | $15 16.4 USD | $2.22 2.43 USD | $2.22 2.43 USD | $67.09M 73.33M USD | 0 | -$0.81 -0.8 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| AC Spólka Akcyjna ACG.WA | $31.3 7.96 USD |
-2.19
|
$287.92M 73.18M USD | $4.5K 1.14K USD | $30.1 7.65 USD | $31.8 8.08 USD | $287.92M 73.18M USD | 9.93 | $3.15 0.8 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.5999 0.08 USD |
+5.26
|
$570.96M 73M USD | $552K 70.58K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $570.96M 73M USD | 30.00 | $0.02 0.002 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $896 6.05 USD |
+0.56
|
$10.77B 72.71M USD | $1.5K 10.13 USD | $890 6.01 USD | $896 6.05 USD | $10.77B 72.71M USD | 10.82 | $82.79 0.56 USD | |
| EasyMotionSkin Tec AG EFIT.F | $4.1 4.48 USD |
0
|
$66.5M 72.69M USD | $200 218.63 USD | $4.1 4.48 USD | $5 5.47 USD | $66.5M 72.69M USD | 0 | -$0.05 -0.05 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $949 6.41 USD |
-0.21
|
$10.75B 72.55M USD | $15.8K 106.65 USD | $940 6.35 USD | $950 6.41 USD | $10.75B 72.55M USD | 40.81 | $23.25 0.16 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.34 0.91 USD |
+0.65
|
$741.35M 72.37M USD | $26.12K 2.55K USD | $9.34 0.91 USD | $9.78 0.95 USD | $741.35M 72.37M USD | 0 | -$0.75 -0.07 USD | |
| ShinWon Corporation 009270.KS | $1,276 0.96 USD |
+0.08
|
$95.77B 72.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.77B 72.29M USD | 0 | $0 0 USD | |
| Eidai Co.,Ltd. 7822.T | $242 1.63 USD |
+1.26
|
$10.7B 72.2M USD | $20.6K 139.06 USD | $237 1.6 USD | $243 1.64 USD | $10.7B 72.2M USD | 51.82 | $4.67 0.03 USD | |
| KING Co., Ltd. 8118.T | $666 4.5 USD |
-0.15
|
$10.63B 71.78M USD | $3.5K 23.63 USD | $665 4.49 USD | $669 4.52 USD | $10.63B 71.78M USD | 16.92 | $39.36 0.27 USD | |
| Hub Co., Ltd. 3030.T | $845 5.7 USD |
+1.08
|
$10.63B 71.74M USD | $52.1K 351.69 USD | $830 5.6 USD | $852 5.75 USD | $10.63B 71.74M USD | 46.94 | $18 0.12 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $14.6 0.41 USD |
0
|
$2.54B 71.59M USD | $23.8K 669.67 USD | $14.4 0.41 USD | $14.8 0.42 USD | $2.54B 71.59M USD | 13.27 | $1.1 0.03 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $14.6 0.41 USD |
0
|
$2.54B 71.59M USD | $23.8K 669.67 USD | $14.4 0.41 USD | $14.8 0.42 USD | $2.54B 71.59M USD | 10.35 | $1.41 0.04 USD | |
| Quadpack Industries, S.A. ALQP.PA | $15 16.4 USD |
0
|
$65.4M 71.49M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $65.4M 71.49M USD | 51.72 | $0.29 0.32 USD | |
| Quadpack Industries, S.A. 4VP.F | $14.3 15.63 USD |
0
|
$65.4M 71.49M USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $65.4M 71.49M USD | 49.31 | $0.29 0.32 USD | |
| Verite Co., Ltd. 9904.T | $390 2.63 USD |
-0.26
|
$10.58B 71.43M USD | $25.9K 174.83 USD | $390 2.63 USD | $392 2.65 USD | $10.58B 71.43M USD | 21.04 | $18.53 0.13 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,204 8.13 USD |
+0.25
|
$10.57B 71.38M USD | $3.3K 22.28 USD | $1,200 8.1 USD | $1,205 8.13 USD | $10.57B 71.38M USD | 11.91 | $101.02 0.68 USD | |
| Takihyo Co., Ltd. 9982.T | $1,165 7.86 USD |
+0.52
|
$10.57B 71.38M USD | $8.6K 58.05 USD | $1,152 7.78 USD | $1,189 8.03 USD | $10.57B 71.38M USD | 16.25 | $71.65 0.48 USD | |
| Fossil Group, Inc. FOSL.VI | $1.23 1.35 USD |
-0.93
|
$65.13M 71.2M USD | $0 0 USD | $1.18 1.29 USD | $1.23 1.35 USD | $65.13M 71.2M USD | 0 | -$2.46 -2.6 USD | |
| Weds Co., Ltd. 7551.T | $656 4.43 USD |
-0.61
|
$10.52B 71.02M USD | $1.1K 7.43 USD | $656 4.43 USD | $659 4.45 USD | $10.52B 71.02M USD | 6.72 | $97.61 0.66 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.26 0.09 USD |
-1.21
|
$2.52B 70.97M USD | $2.31M 65.07K USD | $3.26 0.09 USD | $3.32 0.09 USD | $2.52B 70.97M USD | 20.37 | $0.16 0.004 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $45 4.39 USD |
-1.1
|
$726.8M 70.95M USD | $1.9K 185.66 USD | $44.6 4.35 USD | $45.9 4.48 USD | $726.8M 70.95M USD | 15.84 | $2.84 0.28 USD | |
| Race Eco Chain Limited RACE.BO | $356 4.31 USD |
-1.98
|
$5.85B 70.77M USD | $2.22K 26.86 USD | $356 4.31 USD | $364 4.4 USD | $5.85B 70.77M USD | 269.69 | $1.32 0.02 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $1,515 10.23 USD |
+0.8
|
$10.46B 70.64M USD | $26.2K 176.86 USD | $1,485 10.02 USD | $1,520 10.26 USD | $10.46B 70.64M USD | 13.75 | $110.14 0.74 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||