Sonuç Sayfası 58 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $896 6.05 USD |
+0.67
|
$10.12B 68.34M USD | $15.3K 103.28 USD | $890 6.01 USD | $899 6.07 USD | $10.12B 68.34M USD | 28.04 | $31.95 0.22 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.75 1.91 USD |
0
|
$62.33M 68.14M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $62.33M 68.14M USD | 0 | -$1.94 -2.1 USD | |
| Eidai Co.,Ltd. 7822.T | $228 1.54 USD |
-1.3
|
$10.08B 68.02M USD | $33.5K 226.13 USD | $228 1.54 USD | $234 1.58 USD | $10.08B 68.02M USD | 0 | -$0.67 -0.004 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $130.04 1.57 USD |
-0.32
|
$5.62B 67.97M USD | $8.9K 107.71 USD | $128.66 1.56 USD | $132 1.6 USD | $5.62B 67.97M USD | 30.38 | $4.28 0.05 USD | |
| Iris Clothings Limited IRISDOREME.NS | $31.89 0.39 USD |
-2.51
|
$5.62B 67.96M USD | $63.84K 772.31 USD | $31.5 0.38 USD | $33.15 0.4 USD | $5.62B 67.96M USD | 39.86 | $0.8 0.009 USD | |
| Verite Co., Ltd. 9904.T | $371 2.5 USD |
0
|
$10.07B 67.95M USD | $11.2K 75.6 USD | $370 2.5 USD | $371 2.5 USD | $10.07B 67.95M USD | 17.66 | $21 0.14 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $130 1.57 USD |
-1.22
|
$5.62B 67.95M USD | $5.39K 65.2 USD | $127.3 1.54 USD | $131.95 1.6 USD | $5.62B 67.95M USD | 30.37 | $4.28 0.05 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,415 23.05 USD |
-0.15
|
$10.04B 67.76M USD | $700 4.73 USD | $3,410 23.02 USD | $3,420 23.09 USD | $10.04B 67.76M USD | 42.49 | $80.37 0.54 USD | |
| Century Casinos, Inc. CNT.F | $2.02 2.21 USD |
+1.51
|
$61.98M 67.75M USD | $87 95.1 USD | $2.02 2.21 USD | $2.02 2.21 USD | $61.98M 67.75M USD | 0 | -$3.76 -4.1 USD | |
| Voltabox AG VBX.F | $2.94 3.21 USD |
+2.08
|
$61.93M 67.69M USD | $400 437.25 USD | $2.84 3.1 USD | $2.94 3.21 USD | $61.93M 67.69M USD | 0 | -$0.2 -0.2 USD | |
| Spencer's Retail Limited SPENCERS.NS | $61.65 0.75 USD |
+1.15
|
$5.58B 67.57M USD | $324.02K 3.92K USD | $60.4 0.73 USD | $62.71 0.76 USD | $5.58B 67.57M USD | 0 | -$27.37 -0.3 USD | |
| Mandarake Inc. 2652.T | $303 2.05 USD |
+0.33
|
$9.96B 67.24M USD | $37.9K 255.84 USD | $303 2.05 USD | $307 2.07 USD | $9.96B 67.24M USD | 8.80 | $34.4 0.23 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.15 6.72 USD |
0
|
$61.5M 67.23M USD | $361 394.62 USD | $6.05 6.61 USD | $6.2 6.78 USD | $61.5M 67.23M USD | 32.36 | $0.19 0.21 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.9 0.56 USD |
+2.58
|
$2.39B 67.19M USD | $1.7K 47.83 USD | $19.2 0.54 USD | $20.4 0.57 USD | $2.39B 67.19M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19.9 0.56 USD |
+2.58
|
$2.39B 67.19M USD | $1.71K 47.97 USD | $19.2 0.54 USD | $20.4 0.57 USD | $2.39B 67.19M USD | 0 | -$0.37 -0.01 USD | |
| PT Arthavest Tbk ARTA.JK | $2,350 0.15 USD |
0
|
$1.05T 67.08M USD | $22.6K 1.44 USD | $2,210 0.14 USD | $2,690 0.17 USD | $1.05T 67.08M USD | 0 | -$5 -0.0003 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $91 2.89 USD |
+1.11
|
$2.11B 66.99M USD | $58.61K 1.86K USD | $89.2 2.83 USD | $91 2.89 USD | $2.11B 66.99M USD | 5.94 | $15.31 0.49 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $102 3.24 USD |
+0.99
|
$2.1B 66.73M USD | $14.96K 475.29 USD | $99.6 3.16 USD | $102 3.24 USD | $2.1B 66.73M USD | 21.98 | $4.64 0.15 USD | |
| Crown Seal Public Company Limited CSC.BK | $45.5 1.28 USD |
+0.55
|
$2.37B 66.57M USD | $102 2.87 USD | $45.5 1.28 USD | $45.5 1.28 USD | $2.37B 66.57M USD | 8.41 | $5.41 0.15 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45.5 1.28 USD |
+0.55
|
$2.37B 66.57M USD | $200 5.63 USD | $45.5 1.28 USD | $45.5 1.28 USD | $2.37B 66.57M USD | 8.41 | $5.41 0.15 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $82 2.58 USD |
+0.8
|
$2.11B 66.37M USD | $5.38K 168.86 USD | $81.6 2.56 USD | $82 2.58 USD | $2.11B 66.37M USD | 0 | -$4.53 -0.1 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $816 5.51 USD |
0
|
$9.83B 66.36M USD | $16.5K 111.38 USD | $811 5.47 USD | $819 5.53 USD | $9.83B 66.36M USD | 15.40 | $52.96 0.36 USD | |
| China Environmental Resources Group Limited RS1.SI | $0.02999 0.02 USD |
0
|
$88.26M 66.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 66.15M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) 8XA.F | $2.46 2.69 USD |
+2.07
|
$60.39M 66.01M USD | $200 218.63 USD | $2.38 2.6 USD | $2.59 2.83 USD | $60.39M 66.01M USD | 123.00 | $0.02 0.02 USD | |
| Pierce Group AB (publ) 959.F | $0.7399 0.81 USD |
-2.62
|
$60.35M 65.97M USD | $0 0 USD | $0.7199 0.78 USD | $0.75 0.82 USD | $60.35M 65.97M USD | 0 | -$0.03 -0.03 USD | |
| Weds Co., Ltd. 7551.T | $608 4.1 USD |
0
|
$9.75B 65.82M USD | $6.1K 41.18 USD | $606 4.09 USD | $612 4.13 USD | $9.75B 65.82M USD | 6.81 | $89.19 0.6 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $995 6.72 USD |
-0.1
|
$9.74B 65.74M USD | $8K 54 USD | $995 6.72 USD | $1,001 6.76 USD | $9.74B 65.74M USD | 29.15 | $34.13 0.23 USD | |
| Y's Table Corporation 2798.T | $2,945 19.88 USD |
-0.74
|
$9.71B 65.57M USD | $3.8K 25.65 USD | $2,933 19.8 USD | $2,964 20.01 USD | $9.71B 65.57M USD | 37.31 | $78.92 0.53 USD | |
| AS Virsi-A VIRSI.RG | $3.96 4.33 USD |
-0.5
|
$59.97M 65.56M USD | $360 393.53 USD | $3.96 4.33 USD | $3.99 4.36 USD | $59.97M 65.56M USD | 12.77 | $0.31 0.34 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,001 6.76 USD |
-0.4
|
$9.7B 65.45M USD | $2.8K 18.9 USD | $1,001 6.76 USD | $1,010 6.82 USD | $9.7B 65.45M USD | 5.40 | $185.32 1.25 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,062 7.17 USD |
0
|
$9.67B 65.29M USD | $3.8K 25.65 USD | $1,058 7.14 USD | $1,064 7.18 USD | $9.67B 65.29M USD | 8.12 | $130.63 0.88 USD | |
| Hub Co., Ltd. 3030.T | $767 5.18 USD |
-0.26
|
$9.65B 65.12M USD | $5.6K 37.8 USD | $766 5.17 USD | $770 5.2 USD | $9.65B 65.12M USD | 21.63 | $35.45 0.24 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $366.65 4.44 USD |
-2.6
|
$5.38B 65.08M USD | $4.59K 55.57 USD | $364.1 4.41 USD | $373.95 4.52 USD | $5.38B 65.08M USD | 31.63 | $11.59 0.14 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
0
|
$9.63B 65.02M USD | $146.2K 986.89 USD | $278 1.88 USD | $288 1.94 USD | $9.63B 65.02M USD | 4.82 | $59.29 0.4 USD | |
| Hiramatsu Inc. 2764.T | $136 0.92 USD |
+0.74
|
$9.6B 64.81M USD | $93.1K 628.45 USD | $135 0.91 USD | $138 0.93 USD | $9.6B 64.81M USD | 6.43 | $21.15 0.14 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $364.85 4.41 USD |
-3.91
|
$5.35B 64.76M USD | $1.97K 23.77 USD | $362 4.38 USD | $379.7 4.59 USD | $5.35B 64.76M USD | 31.50 | $11.58 0.14 USD | |
| Hotel Holiday Garden 2702.TW | $13 0.41 USD |
-0.38
|
$2.04B 64.69M USD | $24.33K 773.03 USD | $13 0.41 USD | $13.1 0.42 USD | $2.04B 64.69M USD | 72.22 | $0.18 0.005 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,075 3.08 USD |
+1.12
|
$85.55B 64.58M USD | $13.85K 10.46 USD | $4,005 3.02 USD | $4,110 3.1 USD | $85.55B 64.58M USD | 0 | $0 0 USD | |
| Duroc AB (publ) DURC-B.ST | $16.7 1.63 USD |
0
|
$661.05M 64.53M USD | $2.22K 216.41 USD | $16.6 1.62 USD | $16.7 1.63 USD | $661.05M 64.53M USD | 50.60 | $0.33 0.03 USD | |
| Olympic Group Corporation 8289.T | $416 2.81 USD |
0
|
$9.56B 64.5M USD | $8.9K 60.08 USD | $412 2.78 USD | $416 2.81 USD | $9.56B 64.5M USD | 0 | -$2.95 -0.01 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,927 1.45 USD |
-0.31
|
$85.33B 64.41M USD | $158.6K 119.72 USD | $1,920 1.45 USD | $1,943 1.47 USD | $85.33B 64.41M USD | 0 | $0 0 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,085 7.32 USD |
+1.59
|
$9.52B 64.27M USD | $36.6K 247.06 USD | $1,069 7.22 USD | $1,096 7.4 USD | $9.52B 64.27M USD | 8.49 | $127.73 0.86 USD | |
| Duroc AB (publ) DRC.F | $1.48 1.61 USD |
0
|
$58.66M 64.12M USD | $150 163.97 USD | $1.48 1.61 USD | $1.48 1.61 USD | $58.66M 64.12M USD | 49.16 | $0.03 0.03 USD | |
| Lianhua Supermarket LHUAF | $0.02 — |
0
|
$64.09M — | $1.53K — | $0.02 — | $0.02 — | $64.09M — | 0.49 | $0.04 — | |
| Mister Spex SE MRX.F | $1.71 1.87 USD |
+12.13
|
$58.27M 63.7M USD | $2.5K 2.73K USD | $1.43 1.56 USD | $1.71 1.87 USD | $58.27M 63.7M USD | 0 | -$2.48 -2.7 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $148.19 1.79 USD |
-0.62
|
$5.24B 63.39M USD | $19.09K 230.96 USD | $147.19 1.78 USD | $151 1.83 USD | $5.24B 63.39M USD | 22.90 | $6.47 0.08 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.13 0.13 USD |
-2.28
|
$5.24B 63.37M USD | $120.28K 1.46K USD | $11.1 0.13 USD | $12 0.15 USD | $5.24B 63.37M USD | 24.73 | $0.45 0.005 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $601 4.06 USD |
-0.33
|
$9.38B 63.33M USD | $807.7K 5.45K USD | $600 4.05 USD | $635 4.29 USD | $9.38B 63.33M USD | 0 | -$15.8 -0.1 USD | |
| ABR Holdings Limited 533.SI | $0.4199 0.31 USD |
0
|
$84.42M 63.27M USD | $9.3K 6.97K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $84.42M 63.27M USD | 21.00 | $0.02 0.01 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $14.6 0.46 USD |
-1.35
|
$1.98B 63.06M USD | $85.36K 2.71K USD | $14.6 0.46 USD | $14.7 0.47 USD | $1.98B 63.06M USD | 0 | -$4.97 -0.1 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $93.6 2.97 USD |
+0.65
|
$1.98B 63.04M USD | $6.2K 197.01 USD | $93.6 2.97 USD | $94 2.99 USD | $1.98B 63.04M USD | 26.97 | $3.47 0.11 USD | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.48 0.04 USD |
+0.68
|
$2.24B 63.01M USD | $19.1K 537.42 USD | $1.46 0.04 USD | $1.5 0.04 USD | $2.24B 63.01M USD | 7.78 | $0.19 0.005 USD | |
| Triumph Apparel TRUA | $0.001699 — |
+1600
|
$62.89M — | $39.9K — | $0 — | $0 — | $62.89M — | 0 | -$0.12 — | |
| Eminent Luggage Corporation 9950.TWO | $11.8 0.37 USD |
+1.29
|
$1.98B 62.88M USD | $40.48K 1.29K USD | $11.55 0.37 USD | $11.95 0.38 USD | $1.98B 62.88M USD | 16.85 | $0.7 0.02 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.05 1.47 USD |
-0.99
|
$641.6M 62.63M USD | $1.96K 191.71 USD | $14.9 1.45 USD | $15.35 1.5 USD | $641.6M 62.63M USD | 0 | -$3.46 -0.3 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.7 0.69 USD |
0
|
$2.22B 62.55M USD | $9K 253.29 USD | $24.6 0.69 USD | $24.8 0.7 USD | $2.22B 62.55M USD | 6.86 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.7 0.69 USD |
0
|
$2.22B 62.55M USD | $9K 253.24 USD | $24.6 0.69 USD | $24.8 0.7 USD | $2.22B 62.55M USD | 6.86 | $3.6 0.1 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $35.8 7.26 USD |
0
|
$308.56M 62.54M USD | $0 0 USD | $35.8 7.26 USD | $35.8 7.26 USD | $308.56M 62.54M USD | 2.65 | $13.47 2.73 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $58 11.76 USD |
0
|
$308.56M 62.54M USD | $0 0 USD | $58 11.76 USD | $58 11.76 USD | $308.56M 62.54M USD | 4.30 | $13.47 2.73 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,555 1.93 USD |
+0.79
|
$82.85B 62.54M USD | $68.11K 51.41 USD | $2,525 1.91 USD | $2,560 1.93 USD | $82.85B 62.54M USD | 0 | $0 0 USD | |
| j-Group Holdings Corp. 3063.T | $759 5.12 USD |
+1.74
|
$9.26B 62.49M USD | $29.8K 201.16 USD | $745 5.03 USD | $759 5.12 USD | $9.26B 62.49M USD | 22.91 | $33.12 0.22 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.28 0.09 USD |
+0.61
|
$2.22B 62.37M USD | $4.9K 137.87 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.22B 62.37M USD | 5.65 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.28 0.09 USD |
+0.61
|
$2.22B 62.37M USD | $4.9K 137.87 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.22B 62.37M USD | 5.65 | $0.58 0.02 USD | |
| Vera Bradley, Inc. ELI.F | $2.04 2.23 USD |
-1.92
|
$56.98M 62.29M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $56.98M 62.29M USD | 0 | -$2.18 -2.3 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $500 3.38 USD |
-0.2
|
$9.23B 62.29M USD | $9.7K 65.48 USD | $499 3.37 USD | $502 3.39 USD | $9.23B 62.29M USD | 10.20 | $49 0.33 USD | |
| Ideal Bike Corporation 8933.TWO | $5.97 0.19 USD |
+0.84
|
$1.95B 61.98M USD | $27.84K 884.69 USD | $5.96 0.19 USD | $5.99 0.19 USD | $1.95B 61.98M USD | 0 | -$0.89 -0.02 USD | |
| Flanigan's Enterprises BDL | $33.25 — |
-1.31
|
$61.8M — | $925 — | $33.25 — | $33.25 — | $61.8M — | 15.18 | $2.19 — | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $15.85 0.5 USD |
+0.63
|
$1.94B 61.79M USD | $28.02K 890.22 USD | $15.75 0.5 USD | $15.9 0.51 USD | $1.94B 61.79M USD | 15.09 | $1.05 0.03 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $25.5 0.81 USD |
-0.2
|
$1.94B 61.77M USD | $6.86K 217.88 USD | $25.5 0.81 USD | $25.55 0.81 USD | $1.94B 61.77M USD | 19.17 | $1.33 0.04 USD | |
| Sollers Public Joint Stock Company SVAV.ME | $177.5 1.96 USD |
+3.2
|
$5.59B 61.76M USD | $5.18K 57.24 USD | $171 1.89 USD | $177.5 1.96 USD | $5.59B 61.76M USD | 2.26 | $78.35 0.87 USD | |
| MHP Hotel AG CDZ0.MU | $1.4 1.53 USD |
-3.45
|
$56.28M 61.52M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $56.28M 61.52M USD | 0 | -$0.16 -0.1 USD | |
| Showa Paxxs Corporation 3954.T | $2,076 14.01 USD |
+2.01
|
$9.11B 61.52M USD | $8K 54 USD | $2,022 13.65 USD | $2,149 14.51 USD | $9.11B 61.52M USD | 6.98 | $297.31 2.01 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.86 0.08 USD |
-2.05
|
$2.18B 61.44M USD | $1.78M 50.11K USD | $2.82 0.08 USD | $2.9 0.08 USD | $2.18B 61.44M USD | 7.94 | $0.36 0.01 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.009499 0.01 USD |
0
|
$56.2M 61.43M USD | $8.8K 9.62K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $56.2M 61.43M USD | 0 | $0 0 USD | |
| RenetJapanGroup,Inc. 3556.T | $622 4.2 USD |
-3.42
|
$9.08B 61.31M USD | $146.5K 988.92 USD | $616 4.16 USD | $640 4.32 USD | $9.08B 61.31M USD | 0 | -$61.89 -0.4 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.55 0.75 USD |
+0.21
|
$1.93B 61.17M USD | $42.03K 1.34K USD | $23.3 0.74 USD | $23.6 0.75 USD | $1.93B 61.17M USD | 0 | -$0.97 -0.03 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.1 0.31 USD |
+0.91
|
$2.17B 61.14M USD | $1.5K 42.21 USD | $11 0.31 USD | $11.1 0.31 USD | $2.17B 61.14M USD | 8.40 | $1.32 0.04 USD | |
| Cross Plus Inc. 3320.T | $1,224 8.26 USD |
+0.25
|
$9.06B 61.13M USD | $10.8K 72.9 USD | $1,218 8.22 USD | $1,231 8.31 USD | $9.06B 61.13M USD | 7.06 | $173.14 1.17 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,185 28.25 USD |
-0.36
|
$9.05B 61.11M USD | $2.3K 15.53 USD | $4,180 28.22 USD | $4,200 28.35 USD | $9.05B 61.11M USD | 113.23 | $36.96 0.25 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.78 4.13 USD |
-0.53
|
$55.87M 61.07M USD | $100 109.31 USD | $3.7 4.04 USD | $3.78 4.13 USD | $55.87M 61.07M USD | 0 | -$5.4 -5.9 USD | |
| Shin Shin Co Ltd. 2901.TW | $26.3 0.84 USD |
+0.38
|
$1.92B 61.04M USD | $12.7K 403.55 USD | $26.2 0.83 USD | $26.4 0.84 USD | $1.92B 61.04M USD | 71.08 | $0.37 0.01 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.3 1.42 USD |
-2.99
|
$55.78M 60.98M USD | $100 109.31 USD | $1.3 1.42 USD | $1.3 1.42 USD | $55.78M 60.98M USD | 0 | -$0.31 -0.3 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $4,295 28.99 USD |
+6.84
|
$9.02B 60.88M USD | $3.8K 25.65 USD | $4,160 28.08 USD | $4,295 28.99 USD | $9.02B 60.88M USD | 7.07 | $607.02 4.1 USD | |
| GMB Korea Corp. 013870.KS | $4,225 3.19 USD |
+2.3
|
$80.58B 60.83M USD | $23.12K 17.45 USD | $4,130 3.12 USD | $4,225 3.19 USD | $80.58B 60.83M USD | 0 | $0 0 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $20.66 0.25 USD |
-0.53
|
$5.03B 60.82M USD | $182.95K 2.21K USD | $20.17 0.24 USD | $21.49 0.26 USD | $5.03B 60.82M USD | 26.83 | $0.77 0.009 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $4.84 0.98 USD |
+0.41
|
$299.29M 60.66M USD | $2K 405.37 USD | $4.82 0.98 USD | $4.86 0.99 USD | $299.29M 60.66M USD | 7.01 | $0.69 0.14 USD | |
| Hojeon Limited 111110.KS | $9,050 6.83 USD |
-0.98
|
$80.35B 60.65M USD | $17.16K 12.95 USD | $8,990 6.79 USD | $9,140 6.9 USD | $80.35B 60.65M USD | 0 | $0 0 USD | |
| WILLPLUS Holdings Corporation 3538.T | $988 6.67 USD |
+0.3
|
$8.98B 60.63M USD | $19.6K 132.31 USD | $978 6.6 USD | $990 6.68 USD | $8.98B 60.63M USD | 6.80 | $145.19 0.98 USD | |
| Gear4music (Holdings) plc G4A.F | $2.44 2.67 USD |
-2.4
|
$55.38M 60.54M USD | $50 54.66 USD | $2.44 2.67 USD | $2.44 2.67 USD | $55.38M 60.54M USD | 61.00 | $0.04 0.04 USD | |
| Suncall Corporation 5985.T | $297 2 USD |
+1.37
|
$8.97B 60.54M USD | $30.4K 205.21 USD | $293 1.98 USD | $298 2.01 USD | $8.97B 60.54M USD | 0 | -$25.51 -0.1 USD | |
| Shoe Zone plc 86W.F | $1.05 1.15 USD |
-0.94
|
$55.29M 60.44M USD | $430 470.05 USD | $1.05 1.15 USD | $1.05 1.15 USD | $55.29M 60.44M USD | 17.50 | $0.06 0.07 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $8.97 1.82 USD |
0
|
$298.05M 60.41M USD | $0 0 USD | $8.97 1.82 USD | $8.97 1.82 USD | $298.05M 60.41M USD | 13.00 | $0.69 0.14 USD | |
| Ultimate Products Plc 3DJ.F | $0.6199 0.67 USD |
0
|
$55.21M 60.36M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $55.21M 60.36M USD | 6.83 | $0.09 0.1 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,129 7.62 USD |
+0.27
|
$8.93B 60.26M USD | $10.8K 72.9 USD | $1,104 7.45 USD | $1,137 7.68 USD | $8.93B 60.26M USD | 11.47 | $98.41 0.66 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.1 0.31 USD |
+0.91
|
$2.13B 60.03M USD | $1.51K 42.37 USD | $11 0.31 USD | $11.1 0.31 USD | $2.13B 60.03M USD | 8.40 | $1.32 0.04 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $55.7 1.77 USD |
+0.36
|
$1.89B 60M USD | $30.17K 958.5 USD | $54.2 1.72 USD | $56.3 1.79 USD | $1.89B 60M USD | 10.67 | $5.22 0.17 USD | |
| Novita S.A. NVT.WA | $94.2 23.94 USD |
-1.67
|
$235.5M 59.86M USD | $196 49.82 USD | $94.2 23.94 USD | $96 24.4 USD | $235.5M 59.86M USD | 10.03 | $9.39 2.39 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $23.5 0.75 USD |
+2.4
|
$1.88B 59.74M USD | $57.45K 1.83K USD | $22.95 0.73 USD | $23.6 0.75 USD | $1.88B 59.74M USD | 9.10 | $2.58 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||