Sonuç Sayfası 61 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1400)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (632)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1461)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (679)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (45)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (172)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adolfo Domínguez, S.A. ADZ.MC | $5.4 5.9 USD |
-0.37
|
$49.83M 54.47M USD | $1.78K 1.95K USD | $5.4 5.9 USD | $5.46 5.97 USD | $49.83M 54.47M USD | 67.50 | $0.08 0.09 USD | |
| Precot Limited PRECOT.NS | $374.3 4.53 USD |
-4.83
|
$4.49B 54.34M USD | $18.07K 218.63 USD | $373.65 4.52 USD | $383.8 4.64 USD | $4.49B 54.34M USD | 0 | -$3.54 -0.04 USD | |
| AMA Group Limited KC7.F | $0.02999 0.03 USD |
0
|
$49.63M 54.25M USD | $2.11K 2.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.63M 54.25M USD | 0 | -$0.06 -0.06 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $330 0.02 USD |
0
|
$848.1B 54.2M USD | $0 0 USD | $330 0.02 USD | $330 0.02 USD | $848.1B 54.2M USD | 105.09 | $3.14 0.0002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $364 0.02 USD |
-0.55
|
$847.77B 54.17M USD | $400 0.03 USD | $364 0.02 USD | $366 0.02 USD | $847.77B 54.17M USD | 16.12 | $22.57 0.001 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.96 2.14 USD |
-0.51
|
$49.52M 54.14M USD | $1.7K 1.86K USD | $1.96 2.14 USD | $1.96 2.14 USD | $49.52M 54.14M USD | 17.77 | $0.11 0.12 USD | |
| evertex fabrinology limited 1470.TW | $19.8 0.63 USD |
-0.5
|
$1.7B 53.96M USD | $3.01K 95.48 USD | $19.7 0.63 USD | $19.8 0.63 USD | $1.7B 53.96M USD | 38.07 | $0.52 0.02 USD | |
| Lilycolor Co., Ltd. 9827.T | $649 4.38 USD |
-0.92
|
$7.98B 53.86M USD | $29K 195.76 USD | $648 4.37 USD | $655 4.42 USD | $7.98B 53.86M USD | 13.87 | $46.79 0.32 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $48.4 1.54 USD |
-0.21
|
$1.69B 53.83M USD | $24.57K 780.78 USD | $48 1.53 USD | $48.5 1.54 USD | $1.69B 53.83M USD | 20.00 | $2.42 0.08 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $639 0.48 USD |
-1.54
|
$71.12B 53.68M USD | $139.29K 105.14 USD | $630 0.48 USD | $654 0.49 USD | $71.12B 53.68M USD | 0 | $0 0 USD | |
| UMENOHANA Co., Ltd. 7604.T | $992 6.7 USD |
-0.6
|
$7.95B 53.66M USD | $29K 195.76 USD | $988 6.67 USD | $995 6.72 USD | $7.95B 53.66M USD | 23.30 | $42.56 0.29 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $40.2 1.28 USD |
0
|
$1.69B 53.65M USD | $62 1.97 USD | $40.2 1.28 USD | $41.85 1.33 USD | $1.69B 53.65M USD | 12.25 | $3.28 0.1 USD | |
| Regal Corporation 7938.T | $2,487 16.79 USD |
+0.2
|
$7.95B 53.63M USD | $4.9K 33.08 USD | $2,461 16.61 USD | $2,487 16.79 USD | $7.95B 53.63M USD | 59.17 | $42.03 0.28 USD | |
| Delticom AG DEX.F | $3.24 3.54 USD |
-1.22
|
$48.94M 53.5M USD | $2.77K 3.03K USD | $3.24 3.54 USD | $3.24 3.54 USD | $48.94M 53.5M USD | 6.00 | $0.54 0.59 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $54.95 0.66 USD |
-1.43
|
$4.42B 53.43M USD | $44.68K 540.55 USD | $54.75 0.66 USD | $56.5 0.68 USD | $4.42B 53.43M USD | 25.20 | $2.18 0.03 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.52 0.09 USD |
0
|
$902.13M 53.42M USD | $148 8.76 USD | $1.52 0.09 USD | $1.52 0.09 USD | $902.13M 53.42M USD | 0 | -$0.86 -0.05 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $2.41K 2.64K USD | $2.4 2.62 USD | $2.6 2.84 USD | $48.78M 53.33M USD | 0.048 | $53.31 58.28 USD | |
| MS Industrie AG MSAG.F | $1.56 1.71 USD |
0
|
$48.78M 53.33M USD | $500 546.57 USD | $1.56 1.71 USD | $1.59 1.74 USD | $48.78M 53.33M USD | 39.00 | $0.04 0.04 USD | |
| SBW 102280.KS | $269 0.2 USD |
0
|
$70.63B 53.32M USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $70.63B 53.32M USD | 0 | $0 0 USD | |
| Mu Global Holding MUGH | $0.9 — |
+75.2
|
$53.31M — | $1.8K — | $0.89 — | $0.9 — | $53.31M — | 0 | $0 — | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.92 0.08 USD |
-2.01
|
$1.89B 53.23M USD | $495.5K 13.94K USD | $2.88 0.08 USD | $2.98 0.08 USD | $1.89B 53.23M USD | 17.17 | $0.17 0.004 USD | |
| Daytona Corporation 7228.T | $3,320 22.41 USD |
+0.3
|
$7.86B 53.08M USD | $1.3K 8.78 USD | $3,315 22.38 USD | $3,410 23.02 USD | $7.86B 53.08M USD | 7.15 | $463.8 3.13 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $203 1.37 USD |
-1.46
|
$7.85B 53.02M USD | $308.3K 2.08K USD | $202 1.36 USD | $207 1.4 USD | $7.85B 53.02M USD | 0 | -$30.04 -0.2 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $132 0.89 USD |
0
|
$7.82B 52.82M USD | $222.2K 1.5K USD | $132 0.89 USD | $136 0.92 USD | $7.82B 52.82M USD | 0 | -$7.99 -0.05 USD | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| JFLA Holdings Inc. 3069.T | $163 1.1 USD |
-0.61
|
$7.81B 52.73M USD | $20.2K 136.36 USD | $161 1.09 USD | $163 1.1 USD | $7.81B 52.73M USD | 0 | -$35.84 -0.2 USD | |
| Cross Plus Inc. 3320.T | $1,058 7.14 USD |
-0.19
|
$7.8B 52.65M USD | $2.2K 14.85 USD | $1,052 7.1 USD | $1,060 7.16 USD | $7.8B 52.65M USD | 3.80 | $278.04 1.88 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $25.4 27.77 USD |
-1.55
|
$48.06M 52.54M USD | $24 26.24 USD | $25.4 27.77 USD | $25.4 27.77 USD | $48.06M 52.54M USD | 14.51 | $1.75 1.91 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $25.2 2.46 USD |
-1.18
|
$537.15M 52.43M USD | $3.78K 369.17 USD | $24.3 2.37 USD | $25.4 2.48 USD | $537.15M 52.43M USD | 13.62 | $1.85 0.18 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,345 22.58 USD |
+0.75
|
$7.76B 52.39M USD | $700 4.73 USD | $3,325 22.44 USD | $3,350 22.61 USD | $7.76B 52.39M USD | 14.81 | $225.79 1.52 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $85.33 1.03 USD |
-2.77
|
$4.33B 52.37M USD | $2.13K 25.82 USD | $84.1 1.02 USD | $88.7 1.07 USD | $4.33B 52.37M USD | 0 | -$3.61 -0.04 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $84.9 1.03 USD |
-3.74
|
$4.33B 52.37M USD | $117.07K 1.42K USD | $83.45 1.01 USD | $89.65 1.08 USD | $4.33B 52.37M USD | 0 | -$3.61 -0.04 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $741 5 USD |
0
|
$7.75B 52.3M USD | $109.4K 738.48 USD | $711 4.8 USD | $746 5.04 USD | $7.75B 52.3M USD | 37.59 | $19.71 0.13 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $8,810 6.65 USD |
-0.11
|
$69.25B 52.27M USD | $3.3K 2.49 USD | $8,770 6.62 USD | $8,880 6.7 USD | $69.25B 52.27M USD | 0 | $0 0 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $85 2.7 USD |
0
|
$1.64B 52.04M USD | $13.13K 417.34 USD | $85 2.7 USD | $85.5 2.72 USD | $1.64B 52.04M USD | 31.95 | $2.66 0.08 USD | |
| Flanigan's Enterprises BDL | $27.96 — |
+0.2
|
$51.97M — | $4.27K — | $27.16 — | $28.06 — | $51.97M — | 14.79 | $1.89 — | |
| Orbit Exports Limited ORBTEXP.BO | $162.25 1.96 USD |
+0.68
|
$4.29B 51.95M USD | $3.02K 36.57 USD | $157.15 1.9 USD | $162.25 1.96 USD | $4.29B 51.95M USD | 12.90 | $12.57 0.15 USD | |
| Orbit Exports Limited ORBTEXP.NS | $161.5 1.95 USD |
+0.75
|
$4.29B 51.95M USD | $15.46K 186.99 USD | $156.05 1.89 USD | $163 1.97 USD | $4.29B 51.95M USD | 12.83 | $12.58 0.15 USD | |
| DSR Corp 155660.KS | $4,300 3.25 USD |
+0.23
|
$68.8B 51.93M USD | $8.37K 6.32 USD | $4,285 3.23 USD | $4,320 3.26 USD | $68.8B 51.93M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,160 3.89 USD |
-2.64
|
$68.76B 51.91M USD | $30.89K 23.32 USD | $5,160 3.89 USD | $5,280 3.99 USD | $68.76B 51.91M USD | 0 | $0 0 USD | |
| TongHwa Corporation 1418.TW | $30 0.95 USD |
-0.83
|
$1.63B 51.77M USD | $34.01K 1.08K USD | $29.9 0.95 USD | $30.25 0.96 USD | $1.63B 51.77M USD | 58.82 | $0.51 0.02 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$47.33M 51.74M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.33M 51.74M USD | 0 | -$0.01 -0.01 USD | |
| Lippo Limited LIP.F | $0.07 0.08 USD |
-1.42
|
$47.31M 51.71M USD | $175 191.3 USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.31M 51.71M USD | 0 | -$0.01 -0.01 USD | |
| Hojeon Limited 111110.KS | $7,370 5.56 USD |
-2.25
|
$68.19B 51.47M USD | $44.09K 33.28 USD | $7,360 5.56 USD | $7,560 5.71 USD | $68.19B 51.47M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,241 0.94 USD |
+4.11
|
$68.13B 51.43M USD | $735.8K 555.41 USD | $1,169 0.88 USD | $1,262 0.95 USD | $68.13B 51.43M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,650 2 USD |
-0.93
|
$67.97B 51.3M USD | $5.15K 3.89 USD | $2,645 2 USD | $2,675 2.02 USD | $67.97B 51.3M USD | 0 | $0 0 USD | |
| Lippo Limited 0226.HK | $0.81 0.1 USD |
-1.22
|
$399.45M 51.08M USD | $93K 11.89K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $399.45M 51.08M USD | 0 | -$0.07 -0.008 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $50.5 1.6 USD |
0
|
$1.61B 51.04M USD | $10.17K 323.15 USD | $50.4 1.6 USD | $50.6 1.61 USD | $1.61B 51.04M USD | 14.42 | $3.5 0.11 USD | |
| CJW International CO., LTD. 5301.TWO | $11.25 0.36 USD |
+4.17
|
$1.61B 51.03M USD | $48K 1.53K USD | $10.6 0.34 USD | $11.3 0.36 USD | $1.61B 51.03M USD | 0 | -$0.53 -0.01 USD | |
| Tons Lightology Inc. 4972.TWO | $27.9 0.89 USD |
-0.18
|
$1.6B 50.97M USD | $67.27K 2.14K USD | $27.75 0.88 USD | $28 0.89 USD | $1.6B 50.97M USD | 34.02 | $0.82 0.03 USD | |
| Nippon Gear Co., Ltd. 6356.T | $530 3.58 USD |
-1.3
|
$7.55B 50.94M USD | $49.4K 333.46 USD | $528 3.56 USD | $537 3.62 USD | $7.55B 50.94M USD | 5.77 | $91.74 0.62 USD | |
| Trust Co., Ltd. 3347.T | $291 1.96 USD |
-1.02
|
$7.53B 50.83M USD | $21.5K 145.13 USD | $289 1.95 USD | $294 1.98 USD | $7.53B 50.83M USD | 6.75 | $43.07 0.29 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.4 3.72 USD |
+2.41
|
$46.45M 50.78M USD | $264 288.59 USD | $3.4 3.72 USD | $3.4 3.72 USD | $46.45M 50.78M USD | 14.78 | $0.23 0.25 USD | |
| Likewise Group Plc 7RL.SG | $0.1799 0.19 USD |
0
|
$46.36M 50.68M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $46.36M 50.68M USD | 0 | -$0.01 -0.01 USD | |
| Nimbus Group AB (Publ) 9RN.F | $2.14 2.34 USD |
-0.47
|
$46.25M 50.55M USD | $1.5K 1.64K USD | $2.14 2.34 USD | $2.14 2.34 USD | $46.25M 50.55M USD | 13.37 | $0.16 0.17 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $21.95 0.7 USD |
+1.39
|
$1.59B 50.55M USD | $157.55K 5.01K USD | $21.55 0.68 USD | $22.2 0.71 USD | $1.59B 50.55M USD | 43.03 | $0.51 0.02 USD | |
| j-Group Holdings Corp. 3063.T | $629 4.25 USD |
0
|
$7.49B 50.54M USD | $8.7K 58.73 USD | $628 4.24 USD | $630 4.25 USD | $7.49B 50.54M USD | 0 | -$11.69 -0.07 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$46.21M 50.51M USD | $3.5K 3.83K USD | $1.63 1.78 USD | $1.63 1.78 USD | $46.21M 50.51M USD | 0 | -$2.01 -2.1 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $580 0.04 USD |
-4.92
|
$790.35B 50.5M USD | $13.5K 0.86 USD | $580 0.04 USD | $610 0.04 USD | $790.35B 50.5M USD | 28.58 | $20.29 0.001 USD | |
| Artnet AG ARTZF | $8.85 — |
+2.91
|
$50.5M — | $4.82K — | $8.85 — | $8.85 — | $50.5M — | 221.25 | $0.04 — | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,590 10.73 USD |
-0.06
|
$7.48B 50.47M USD | $1K 6.75 USD | $1,590 10.73 USD | $1,592 10.75 USD | $7.48B 50.47M USD | 13.44 | $118.3 0.8 USD | |
| Indigo Books & Music IDGBF | $1.82 — |
+1.11
|
$50.35M — | $1.3K — | $1.82 — | $1.82 — | $50.35M — | 0 | -$2.18 — | |
| Vishal Fabrics Limited VISHAL.BO | $21.02 0.25 USD |
-1.18
|
$4.15B 50.25M USD | $75.88K 918.05 USD | $20.99 0.25 USD | $21.42 0.26 USD | $4.15B 50.25M USD | 16.42 | $1.28 0.02 USD | |
| Grimoldi S.A. GRIM.BA | $980 1.16 USD |
+2.08
|
$42.43B 50.16M USD | $10 0.01 USD | $980 1.16 USD | $980 1.16 USD | $42.43B 50.16M USD | 0 | -$40.47 -0.04 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $787 5.31 USD |
+0.9
|
$7.39B 49.87M USD | $37.4K 252.46 USD | $773 5.22 USD | $790 5.33 USD | $7.39B 49.87M USD | 5.34 | $147.25 0.99 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $121 0.0077 USD |
-0.82
|
$779.65B 49.82M USD | $2.3K 0.15 USD | $121 0.0077 USD | $122 0.0077 USD | $779.65B 49.82M USD | 189.06 | $0.64 0.00004 USD | |
| Greenland Resort Company Limited 9656.T | $712 4.81 USD |
-1.79
|
$7.36B 49.68M USD | $5.4K 36.45 USD | $711 4.8 USD | $720 4.86 USD | $7.36B 49.68M USD | 18.62 | $38.23 0.26 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,345 3.72 USD |
0
|
$17.96B 49.67M USD | $220 0.61 USD | $1,325 3.66 USD | $1,355 3.75 USD | $17.96B 49.67M USD | 15.10 | $89.04 0.25 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $22.25 0.71 USD |
+0.68
|
$1.56B 49.66M USD | $35.16K 1.12K USD | $21.9 0.7 USD | $22.25 0.71 USD | $1.56B 49.66M USD | 38.36 | $0.58 0.02 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $3.08 3.37 USD |
-7.78
|
$45.29M 49.51M USD | $170 185.83 USD | $3.08 3.37 USD | $3.08 3.37 USD | $45.29M 49.51M USD | 0 | -$9.21 -10.06 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.9 0.63 USD |
-0.5
|
$1.56B 49.51M USD | $87.26K 2.77K USD | $19.8 0.63 USD | $20 0.64 USD | $1.56B 49.51M USD | 12.43 | $1.6 0.05 USD | |
| Hunyvers SA ALHUN.PA | $11.7 12.79 USD |
-0.85
|
$45.21M 49.42M USD | $405 442.72 USD | $11.55 12.63 USD | $11.85 12.95 USD | $45.21M 49.42M USD | 10.44 | $1.12 1.22 USD | |
| Hunyvers SA F6Q.F | $11.65 12.74 USD |
-0.43
|
$45.21M 49.42M USD | $0 0 USD | $11.65 12.74 USD | $11.65 12.74 USD | $45.21M 49.42M USD | 10.04 | $1.16 1.27 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Sunfonda Group Holdings Limited 1771.HK | $0.64 0.08 USD |
0
|
$384M 49.1M USD | $6K 767.18 USD | $0.64 0.08 USD | $0.64 0.08 USD | $384M 49.1M USD | 32.00 | $0.02 0.002 USD | |
| Victory New Materials Limited Company 1340.TW | $10.1 0.32 USD |
+1.61
|
$1.54B 49.08M USD | $615.47K 19.56K USD | $9.88 0.31 USD | $10.1 0.32 USD | $1.54B 49.08M USD | 0 | -$5.75 -0.1 USD | |
| Kanseki Co., Ltd. 9903.T | $973 6.57 USD |
+0.72
|
$7.25B 48.97M USD | $1.4K 9.45 USD | $966 6.52 USD | $975 6.58 USD | $7.25B 48.97M USD | 0 | -$123 -0.8 USD | |
| YesAsia Holdings Limited 4CM.F | $0.1 0.11 USD |
+1.55
|
$44.68M 48.84M USD | $2.3K 2.51K USD | $0.1 0.11 USD | $0.1 0.11 USD | $44.68M 48.84M USD | 4.90 | $0.02 0.02 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $40 43.73 USD | $2.34 2.56 USD | $2.34 2.56 USD | $44.59M 48.75M USD | 0.043 | $53.31 58.28 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.6 0.05 USD |
-0.62
|
$1.72B 48.31M USD | $200 5.63 USD | $1.6 0.05 USD | $1.6 0.05 USD | $1.72B 48.31M USD | 26.66 | $0.06 0.001 USD | |
| SK Japan Co.,Ltd. 7608.T | $865 5.84 USD |
0
|
$7.15B 48.27M USD | $9.9K 66.83 USD | $840 5.67 USD | $868 5.86 USD | $7.15B 48.27M USD | 10.89 | $79.41 0.54 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,296 0.98 USD |
-0.77
|
$63.89B 48.23M USD | $43.11K 32.54 USD | $1,283 0.97 USD | $1,310 0.99 USD | $63.89B 48.23M USD | 0 | $0 0 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $511 3.45 USD |
+0.39
|
$7.14B 48.17M USD | $9.6K 64.8 USD | $509 3.44 USD | $516 3.48 USD | $7.14B 48.17M USD | 0 | -$46.09 -0.3 USD | |
| THN Corporation 019180.KS | $3,540 2.67 USD |
-0.56
|
$63.72B 48.1M USD | $73.01K 55.11 USD | $3,510 2.65 USD | $3,555 2.68 USD | $63.72B 48.1M USD | 0 | $0 0 USD | |
| Yusei Holdings Limited 0096.HK | $0.5899 0.08 USD |
0
|
$375.56M 48.02M USD | $60K 7.67K USD | $0.81 0.1 USD | $0.81 0.1 USD | $375.56M 48.02M USD | 4.21 | $0.14 0.02 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $90.95 2.86 USD |
+0.83
|
$1.53B 47.98M USD | $13.05K 409.8 USD | $90.2 2.83 USD | $91 2.86 USD | $1.53B 47.98M USD | 65.76 | $1.38 0.04 USD | |
| Nelly Group AB (publ) CD20.F | $1.44 1.58 USD |
+0.56
|
$43.82M 47.9M USD | $191 208.79 USD | $1.43 1.57 USD | $1.44 1.58 USD | $43.82M 47.9M USD | 9.01 | $0.16 0.17 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $898 6.06 USD |
-2.39
|
$7.09B 47.87M USD | $24.6K 166.06 USD | $886 5.98 USD | $925 6.24 USD | $7.09B 47.87M USD | 12.14 | $73.91 0.5 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.44 0.01 USD |
+2.33
|
$1.7B 47.71M USD | $152.1K 4.28K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.7B 47.71M USD | 14.66 | $0.03 0.0008 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $784 0.59 USD |
-0.88
|
$63.16B 47.68M USD | $67.38K 50.86 USD | $783 0.59 USD | $791 0.6 USD | $63.16B 47.68M USD | 0 | $0 0 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $248 0.02 USD |
-3.13
|
$745.36B 47.63M USD | $71.4K 4.56 USD | $248 0.02 USD | $256 0.02 USD | $745.36B 47.63M USD | 0 | -$34.61 -0.002 USD | |
| Yamato International Inc. 8127.T | $343 2.32 USD |
+0.88
|
$7.05B 47.57M USD | $20.1K 135.68 USD | $339 2.29 USD | $343 2.32 USD | $7.05B 47.57M USD | 17.27 | $19.86 0.13 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.69 0.05 USD |
-0.59
|
$1.69B 47.55M USD | $291.4K 8.2K USD | $1.68 0.05 USD | $1.7 0.05 USD | $1.69B 47.55M USD | 28.16 | $0.06 0.001 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $228.8 2.77 USD |
+2.05
|
$3.93B 47.54M USD | $2.19K 26.43 USD | $227.55 2.75 USD | $238.55 2.89 USD | $3.93B 47.54M USD | 17.86 | $12.81 0.15 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $228.75 2.77 USD |
+2.05
|
$3.93B 47.53M USD | $14.1K 170.53 USD | $224.85 2.72 USD | $236.95 2.87 USD | $3.93B 47.53M USD | 17.85 | $12.81 0.15 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.6 0.05 USD |
-0.62
|
$1.69B 47.42M USD | $200 5.63 USD | $1.6 0.05 USD | $1.6 0.05 USD | $1.69B 47.42M USD | 0 | -$0.01 -0.0002 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $363 2.45 USD |
+0.28
|
$7.02B 47.37M USD | $10.2K 68.85 USD | $361 2.44 USD | $363 2.45 USD | $7.02B 47.37M USD | 71.88 | $5.05 0.03 USD | |
| Various Eateries PLC 63U.F | $0.23 0.25 USD |
-0.86
|
$43.15M 47.17M USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.26 USD | $43.15M 47.17M USD | 0 | -$0.1 -0.1 USD | |
| TPBI Public Company Limited TPBI-R.BK | $4.02 0.11 USD |
+0.5
|
$1.68B 47.15M USD | $255.4K 7.19K USD | $3.98 0.11 USD | $4.04 0.11 USD | $1.68B 47.15M USD | 8.03 | $0.5 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||