Sonuç Sayfası 64 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1400)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (632)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1461)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (679)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (45)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (172)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PPAP Automotive Limited PPAP.NS | $199.8 2.42 USD |
-2.99
|
$2.8B 33.84M USD | $17.59K 212.75 USD | $198.1 2.4 USD | $205.55 2.49 USD | $2.8B 33.84M USD | 0 | -$5.11 -0.06 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.4199 0.09 USD |
0
|
$159.04M 33.82M USD | $5.2K 1.11K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $159.04M 33.82M USD | 0 | -$0.02 -0.004 USD | |
| PPAP Automotive Limited PPAP.BO | $199.65 2.42 USD |
-2.87
|
$2.8B 33.82M USD | $1.53K 18.51 USD | $198.2 2.4 USD | $209.5 2.53 USD | $2.8B 33.82M USD | 0 | -$5.13 -0.06 USD | |
| Fameglow Holdings Limited 8603.HK | $0.33 0.04 USD |
-1.49
|
$264M 33.76M USD | $40K 5.11K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $264M 33.76M USD | 16.50 | $0.02 0.002 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $21.15 0.67 USD |
0
|
$1.06B 33.73M USD | $69.1K 2.2K USD | $20.8 0.66 USD | $21.2 0.67 USD | $1.06B 33.73M USD | 192.27 | $0.11 0.003 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $141.95 1.72 USD |
+1
|
$2.78B 33.63M USD | $793 9.59 USD | $138.75 1.68 USD | $141.95 1.72 USD | $2.78B 33.63M USD | 0 | -$39.5 -0.4 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $142.9 1.73 USD |
0
|
$2.78B 33.63M USD | $64 0.77 USD | $142 1.72 USD | $144.45 1.75 USD | $2.78B 33.63M USD | 0 | -$39.5 -0.4 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.65 0.71 USD |
-1.8
|
$30.75M 33.62M USD | $80 87.45 USD | $0.65 0.71 USD | $0.65 0.71 USD | $30.75M 33.62M USD | 0 | -$0.33 -0.3 USD | |
| SG Group Holdings Limited 1657.HK | $8.21 1.05 USD |
-1.08
|
$262.72M 33.59M USD | $500 63.93 USD | $8.21 1.05 USD | $8.21 1.05 USD | $262.72M 33.59M USD | 0 | -$0.7 -0.08 USD | |
| GreenPower Motor Company Inc. GRT1.F | $1.09 1.19 USD |
-3.54
|
$30.69M 33.54M USD | $725 792.52 USD | $1.09 1.19 USD | $1.09 1.19 USD | $30.69M 33.54M USD | 0 | -$0.58 -0.6 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $1.13 0.03 USD |
0
|
$1.19B 33.54M USD | $9K 253.24 USD | $1.13 0.03 USD | $1.13 0.03 USD | $1.19B 33.54M USD | 0 | -$0.1 -0.002 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $5,144,150 5222.49 USD |
-0.5
|
$32.92B 33.42M USD | $0 0 USD | $5,144,150 5222.49 USD | $5,144,150 5222.49 USD | $32.92B 33.42M USD | 0 | $0 0 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $11.75 0.14 USD |
-1.26
|
$2.76B 33.41M USD | $127.98K 1.55K USD | $11.35 0.14 USD | $12 0.15 USD | $2.76B 33.41M USD | 58.75 | $0.2 0.002 USD | |
| Toso Company, Limited 5956.T | $547 3.69 USD |
-0.18
|
$4.92B 33.23M USD | $3.2K 21.6 USD | $547 3.69 USD | $549 3.71 USD | $4.92B 33.23M USD | 17.48 | $31.29 0.21 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $126 0.0080 USD |
+0.8
|
$519.93B 33.22M USD | $495.7K 31.68 USD | $124 0.0079 USD | $126 0.0080 USD | $519.93B 33.22M USD | 30.42 | $4.14 0.0002 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $2,040 13.77 USD |
0
|
$4.92B 33.22M USD | $100 0.68 USD | $2,040 13.77 USD | $2,040 13.77 USD | $4.92B 33.22M USD | 0 | -$60.38 -0.4 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $376.7 4.56 USD |
+1.35
|
$2.73B 32.97M USD | $411 4.97 USD | $371.8 4.5 USD | $378.55 4.58 USD | $2.73B 32.97M USD | 23.64 | $15.93 0.19 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $373.9 4.52 USD |
+0.77
|
$2.73B 32.97M USD | $3.78K 45.73 USD | $372 4.5 USD | $379.35 4.59 USD | $2.73B 32.97M USD | 23.47 | $15.93 0.19 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $9.96 0.12 USD |
-4.96
|
$2.72B 32.89M USD | $29.49K 356.77 USD | $9.96 0.12 USD | $9.96 0.12 USD | $2.72B 32.89M USD | 0 | -$1.52 -0.01 USD | |
| PT Trisula International Tbk TRIS.JK | $165 0.01 USD |
+2.48
|
$514.27B 32.86M USD | $121.4K 7.76 USD | $162 0.01 USD | $165 0.01 USD | $514.27B 32.86M USD | 44.87 | $3.68 0.0002 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $356.01 72.16 USD |
-3.77
|
$161.9M 32.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.9M 32.81M USD | 9.07 | $39.23 7.95 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $682 4.6 USD |
-0.73
|
$4.85B 32.76M USD | $7K 47.25 USD | $680 4.59 USD | $685 4.62 USD | $4.85B 32.76M USD | 28.08 | $24.28 0.16 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $11.51 0.14 USD |
-4
|
$2.7B 32.72M USD | $30.79K 372.45 USD | $11.4 0.14 USD | $12 0.15 USD | $2.7B 32.72M USD | 57.54 | $0.2 0.002 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,193 8.05 USD |
+0.25
|
$4.81B 32.5M USD | $200 1.35 USD | $1,193 8.05 USD | $1,193 8.05 USD | $4.81B 32.5M USD | 0 | -$61.67 -0.4 USD | |
| Nikki Co., Ltd. 6042.T | $2,569 17.34 USD |
-0.39
|
$4.76B 32.13M USD | $1.2K 8.1 USD | $2,514 16.97 USD | $2,574 17.38 USD | $4.76B 32.13M USD | 3.48 | $736.28 4.97 USD | |
| Tai Ping Carpets International Limited 0146.HK | $1.18 0.15 USD |
+0.85
|
$250.38M 32.01M USD | $92K 11.76K USD | $1.16 0.15 USD | $1.2 0.15 USD | $250.38M 32.01M USD | 4.37 | $0.27 0.03 USD | |
| hGears AG HGEA.F | $2.34 2.56 USD |
-6.77
|
$29.22M 31.95M USD | $50 54.66 USD | $2.34 2.56 USD | $2.77 3.03 USD | $29.22M 31.95M USD | 0 | -$1.33 -1.4 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $155 1.05 USD |
0
|
$4.72B 31.89M USD | $5.6K 37.8 USD | $155 1.05 USD | $156 1.05 USD | $4.72B 31.89M USD | 0 | -$107.48 -0.7 USD | |
| bebe stores BEBE | $2.47 — |
0
|
$31.8M — | $218 — | $2.47 — | $2.47 — | $31.8M — | 0 | -$0.05 — | |
| FN Factory Outlet Public Company Limited FN.BK | $1.13 0.03 USD |
0
|
$1.13B 31.8M USD | $9K 253.24 USD | $1.13 0.03 USD | $1.13 0.03 USD | $1.13B 31.8M USD | 0 | -$0.24 -0.006 USD | |
| Hiraki Co.,Ltd. 3059.T | $965 6.51 USD |
-0.52
|
$4.7B 31.71M USD | $5.2K 35.1 USD | $965 6.51 USD | $970 6.55 USD | $4.7B 31.71M USD | 0 | -$8.01 -0.05 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $14.35 1.4 USD |
+2.14
|
$323.88M 31.61M USD | $18.01K 1.76K USD | $14 1.37 USD | $15.45 1.51 USD | $323.88M 31.61M USD | 0 | -$0.35 -0.03 USD | |
| Graphite Design Inc. 7847.T | $719 4.85 USD |
+0.14
|
$4.65B 31.38M USD | $2.1K 14.18 USD | $718 4.85 USD | $721 4.87 USD | $4.65B 31.38M USD | 25.97 | $27.68 0.19 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $510 0.03 USD |
+0.99
|
$489.94B 31.31M USD | $412.6K 26.37 USD | $496 0.03 USD | $510 0.03 USD | $489.94B 31.31M USD | 13.68 | $37.28 0.002 USD | |
| Kanemitsu Corporation 7208.T | $905 6.11 USD |
+0.22
|
$4.63B 31.24M USD | $1.1K 7.43 USD | $899 6.07 USD | $905 6.11 USD | $4.63B 31.24M USD | 5.90 | $153.22 1.03 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $515 3.48 USD |
+0.19
|
$4.63B 31.23M USD | $3.4K 22.95 USD | $513 3.46 USD | $515 3.48 USD | $4.63B 31.23M USD | 21.36 | $24.1 0.16 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.75 0.19 USD |
-1.25
|
$2.57B 31.15M USD | $134.34K 1.63K USD | $15.65 0.19 USD | $16.2 0.2 USD | $2.57B 31.15M USD | 15.44 | $1.02 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.75 0.19 USD |
-1.25
|
$2.57B 31.15M USD | $22.69K 274.51 USD | $15.63 0.19 USD | $16.2 0.2 USD | $2.57B 31.15M USD | 15.44 | $1.02 0.01 USD | |
| Juntendo Co.,Ltd. 9835.T | $567 3.83 USD |
-0.18
|
$4.6B 31.04M USD | $1.4K 9.45 USD | $565 3.81 USD | $567 3.83 USD | $4.6B 31.04M USD | 623.07 | $0.91 0.006 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.28 0.3 USD |
+3.73
|
$28.36M 31M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $28.36M 31M USD | 3.08 | $0.09 0.1 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $9.86 0.31 USD |
-0.1
|
$968.08M 30.76M USD | $9.04K 287.12 USD | $9.67 0.31 USD | $9.88 0.31 USD | $968.08M 30.76M USD | 246.50 | $0.04 0.001 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$28.13M 30.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.13M 30.75M USD | 0 | $0 0 USD | |
| Artnet AG ART.DE | $4.92 5.38 USD |
0
|
$28.07M 30.69M USD | $1K 1.09K USD | $4.92 5.38 USD | $4.92 5.38 USD | $28.07M 30.69M USD | 123.00 | $0.04 0.04 USD | |
| Artnet AG ART.F | $4.76 5.2 USD |
+0.85
|
$28.07M 30.69M USD | $50 54.66 USD | $4.76 5.2 USD | $4.76 5.2 USD | $28.07M 30.69M USD | 119.00 | $0.04 0.04 USD | |
| J-MAX Co.,Ltd. 3422.T | $396 2.67 USD |
+0.25
|
$4.53B 30.6M USD | $15.4K 103.95 USD | $393 2.65 USD | $396 2.67 USD | $4.53B 30.6M USD | 0 | -$129.2 -0.8 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,355 0.09 USD |
0
|
$478.61B 30.58M USD | $96.7K 6.18 USD | $1,330 0.08 USD | $1,370 0.09 USD | $478.61B 30.58M USD | 57.57 | $23.54 0.001 USD | |
| Rajshree Polypack Limited RPPL.NS | $73.6 0.89 USD |
+0.48
|
$2.53B 30.58M USD | $14.29K 172.82 USD | $72 0.87 USD | $75.45 0.91 USD | $2.53B 30.58M USD | 33.00 | $2.23 0.03 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $1.05K — | $0.0001 — | $0.0001 — | $30.53M — | 0 | $0 — | |
| Asian Hotels (East) Limited AHLEAST.NS | $143.45 1.74 USD |
-1.41
|
$2.52B 30.46M USD | $18.15K 219.61 USD | $142.95 1.73 USD | $147.5 1.78 USD | $2.52B 30.46M USD | 13.66 | $10.5 0.13 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $145.6 1.76 USD |
+1.36
|
$2.52B 30.46M USD | $100 1.21 USD | $145.6 1.76 USD | $145.6 1.76 USD | $2.52B 30.46M USD | 13.86 | $10.5 0.13 USD | |
| A.S. Création Tapeten AG ACWN.F | $10.1 11.04 USD |
0
|
$27.84M 30.43M USD | $170 185.83 USD | $10.1 11.04 USD | $10.1 11.04 USD | $27.84M 30.43M USD | 0 | -$0.61 -0.6 USD | |
| Greatime International Holdings Limited 0844.HK | $0.4799 0.06 USD |
0
|
$237.28M 30.34M USD | $4K 511.45 USD | $0.5 0.06 USD | $0.5 0.06 USD | $237.28M 30.34M USD | 0 | $0 0 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $13.65 0.43 USD |
0
|
$947.06M 30.09M USD | $39.73K 1.26K USD | $13.5 0.43 USD | $14 0.44 USD | $947.06M 30.09M USD | 0 | -$4.6 -0.1 USD | |
| Kukdong Corporation 005320.KS | $608 0.46 USD |
-0.98
|
$39.82B 30.06M USD | $25.67K 19.38 USD | $608 0.46 USD | $613 0.46 USD | $39.82B 30.06M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Bedding World Co., Ltd. 2938.TWO | $46.7 1.48 USD |
+0.76
|
$940.54M 29.89M USD | $4.14K 131.55 USD | $46.4 1.47 USD | $46.8 1.49 USD | $940.54M 29.89M USD | 12.45 | $3.75 0.12 USD | |
| A.S. Création Tapeten AG ACWN.DE | $9.9 10.82 USD |
-3.88
|
$27.29M 29.83M USD | $1K 1.1K USD | $9.75 10.66 USD | $10.4 11.37 USD | $27.29M 29.83M USD | 0 | -$0.61 -0.6 USD | |
| HWGG Entertainment HWGG | $2.97 — |
+10
|
$29.7M — | $102 — | $2.97 — | $2.97 — | $29.7M — | 0 | -$0.01 — | |
| Global-Dining, Inc. 7625.T | $423 2.86 USD |
+1.2
|
$4.39B 29.65M USD | $14.2K 95.85 USD | $422 2.85 USD | $423 2.86 USD | $4.39B 29.65M USD | 4.88 | $86.63 0.58 USD | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Misawa & Co.,Ltd. 3169.T | $619 4.18 USD |
-0.16
|
$4.37B 29.52M USD | $2.8K 18.9 USD | $616 4.16 USD | $620 4.19 USD | $4.37B 29.52M USD | 357.80 | $1.73 0.01 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $675 4.56 USD |
-0.3
|
$4.36B 29.46M USD | $3.7K 24.98 USD | $675 4.56 USD | $678 4.58 USD | $4.36B 29.46M USD | 9.12 | $73.98 0.5 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $137.8 1.67 USD |
+2
|
$2.43B 29.46M USD | $13.27K 160.51 USD | $134 1.62 USD | $137.8 1.67 USD | $2.43B 29.46M USD | 24.91 | $5.53 0.07 USD | |
| United & Collective Co., Ltd. 3557.T | $1,121 7.57 USD |
-0.09
|
$4.34B 29.28M USD | $3.5K 23.63 USD | $1,120 7.56 USD | $1,123 7.58 USD | $4.34B 29.28M USD | 0 | -$184.8 -1.2 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $34.76 1.09 USD |
-3.71
|
$929.98M 29.21M USD | $193.02K 6.06K USD | $34.48 1.08 USD | $36.1 1.13 USD | $929.98M 29.21M USD | 0 | -$0.07 -0.002 USD | |
| Imaflex Inc. 6YS.F | $0.51 0.55 USD |
+1.41
|
$26.66M 29.14M USD | $400 437.25 USD | $0.51 0.55 USD | $0.51 0.55 USD | $26.66M 29.14M USD | 50.50 | $0.01 0.01 USD | |
| Superhouse Limited SUPERHOUSE.NS | $217.45 2.63 USD |
-2.45
|
$2.4B 29.08M USD | $7.71K 93.27 USD | $215.05 2.6 USD | $222.9 2.7 USD | $2.4B 29.08M USD | 17.12 | $12.7 0.15 USD | |
| Superhouse Limited SUPERHOUSE.BO | $218 2.64 USD |
-2.29
|
$2.4B 29.08M USD | $639 7.73 USD | $215.45 2.61 USD | $221.9 2.68 USD | $2.4B 29.08M USD | 17.17 | $12.69 0.15 USD | |
| PT Tunas Alfin Tbk TALF.JK | $336 0.02 USD |
+2.44
|
$454.76B 29.06M USD | $6.6K 0.42 USD | $330 0.02 USD | $344 0.02 USD | $454.76B 29.06M USD | 22.09 | $15.21 0.0009 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $19.6 21.43 USD |
-2
|
$26.5M 28.97M USD | $65 71.05 USD | $19.6 21.43 USD | $19.6 21.43 USD | $26.5M 28.97M USD | 44.54 | $0.44 0.48 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $30.75 0.98 USD |
-0.49
|
$911.49M 28.96M USD | $14.25K 452.8 USD | $30.45 0.97 USD | $30.95 0.98 USD | $911.49M 28.96M USD | 31.06 | $0.99 0.03 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $6.9 0.0070 USD |
+1.31
|
$28.52B 28.95M USD | $4.95M 5.03K USD | $6.8 0.0069 USD | $6.91 0.0070 USD | $28.52B 28.95M USD | 0 | -$11.24 -0.01 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $198 0.01 USD |
0
|
$452.92B 28.94M USD | $735.4K 46.99 USD | $196 0.01 USD | $199 0.01 USD | $452.92B 28.94M USD | 37.13 | $5.33 0.0003 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $225.25 2.73 USD |
-7.84
|
$2.39B 28.94M USD | $14.43K 174.53 USD | $224 2.71 USD | $256.3 3.1 USD | $2.39B 28.94M USD | 26.25 | $8.58 0.1 USD | |
| HOTMAN Co.,Ltd. 3190.T | $607 4.1 USD |
+0.17
|
$4.28B 28.91M USD | $1.1K 7.43 USD | $606 4.09 USD | $607 4.1 USD | $4.28B 28.91M USD | 20.70 | $29.32 0.2 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| Imaflex IFLXF | $0.52 — |
0
|
$28.83M — | $22.03K — | $0.51 — | $0.52 — | $28.83M — | 52.00 | $0.01 — | |
| Dacome International Ltd. 9960.TWO | $27 0.86 USD |
0
|
$906.98M 28.82M USD | $26.03K 826.95 USD | $27 0.86 USD | $27 0.86 USD | $906.98M 28.82M USD | 11.06 | $2.44 0.08 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $169.5 4.77 USD |
0
|
$1.02B 28.62M USD | $200 5.63 USD | $168 4.73 USD | $169.5 4.77 USD | $1.02B 28.62M USD | 11.89 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $169.5 4.77 USD |
0
|
$1.02B 28.62M USD | $5 0.14 USD | $168 4.73 USD | $169.5 4.77 USD | $1.02B 28.62M USD | 8.11 | $20.88 0.59 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.7399 0.02 USD |
+1.37
|
$1.02B 28.58M USD | $674K 18.96K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $1.02B 28.58M USD | 18.50 | $0.04 0.001 USD | |
| Fondia Oyj FONDIA.HE | $6.78 7.41 USD |
-2.31
|
$26.14M 28.58M USD | $4.11K 4.49K USD | $6.78 7.41 USD | $6.94 7.59 USD | $26.14M 28.58M USD | 16.94 | $0.4 0.44 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $102 0.0065 USD |
-1.92
|
$447.05B 28.57M USD | $406.1K 25.95 USD | $102 0.0065 USD | $105 0.0067 USD | $447.05B 28.57M USD | 31.32 | $3.26 0.0002 USD | |
| Novaturas AB NTU.WA | $14.5 3.69 USD |
0
|
$112.39M 28.57M USD | $0 0 USD | $14.5 3.69 USD | $14.5 3.69 USD | $112.39M 28.57M USD | 12.94 | $1.12 0.28 USD | |
| HeiQ Plc 9JC.F | $0.14 0.16 USD |
-1.39
|
$26.07M 28.5M USD | $16.2K 17.71K USD | $0.14 0.15 USD | $0.14 0.16 USD | $26.07M 28.5M USD | 0 | -$0.09 -0.09 USD | |
| T.T. Limited TTL.NS | $109.2 1.32 USD |
-2.46
|
$2.35B 28.44M USD | $26.49K 320.46 USD | $108.05 1.31 USD | $114.05 1.38 USD | $2.35B 28.44M USD | 0 | -$2.21 -0.02 USD | |
| T.T. Limited TTL.BO | $109.35 1.32 USD |
-3.27
|
$2.35B 28.44M USD | $10.43K 126.15 USD | $107.55 1.3 USD | $116.05 1.4 USD | $2.35B 28.44M USD | 0 | -$2.2 -0.02 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,168 14.63 USD |
+0.28
|
$4.19B 28.31M USD | $2.7K 18.23 USD | $2,141 14.45 USD | $2,168 14.63 USD | $4.19B 28.31M USD | 8.27 | $261.89 1.77 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $230 2.78 USD |
-0.28
|
$2.34B 28.29M USD | $7K 84.72 USD | $228 2.76 USD | $230.65 2.79 USD | $2.34B 28.29M USD | 19.19 | $11.98 0.14 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $229.6 2.78 USD |
-1.99
|
$2.33B 28.25M USD | $1.38K 16.74 USD | $229.6 2.78 USD | $234 2.83 USD | $2.33B 28.25M USD | 19.14 | $11.99 0.15 USD | |
| Mitsuchi Corporation 3439.T | $825 5.57 USD |
0
|
$4.18B 28.19M USD | $500 3.38 USD | $825 5.57 USD | $828 5.59 USD | $4.18B 28.19M USD | 9.52 | $86.63 0.58 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,207 0.91 USD |
+0.33
|
$37.24B 28.11M USD | $38.01K 28.69 USD | $1,190 0.9 USD | $1,210 0.91 USD | $37.24B 28.11M USD | 0 | $0 0 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $780 5.27 USD |
0
|
$4.16B 28.1M USD | $7.4K 49.95 USD | $768 5.18 USD | $785 5.3 USD | $4.16B 28.1M USD | 0 | -$48.97 -0.3 USD | |
| Wonlim Corporation 005820.KS | $18,060 13.63 USD |
+1.06
|
$37.15B 28.04M USD | $2.63K 1.98 USD | $17,880 13.5 USD | $18,140 13.69 USD | $37.15B 28.04M USD | 0 | $0 0 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $158 1.07 USD |
0
|
$4.15B 28.03M USD | $33.6K 226.81 USD | $157 1.06 USD | $159 1.07 USD | $4.15B 28.03M USD | 0 | -$30.9 -0.2 USD | |
| Bitmis BIMT | $3.86 — |
-1.03
|
$27.99M — | $110 — | $3.86 — | $3.86 — | $27.99M — | 0 | -$0.02 — | |
| Asia Brands Berhad 7722.KL | $0.5699 0.12 USD |
0
|
$131.45M 27.95M USD | $5.1K 1.08K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $131.45M 27.95M USD | 14.12 | $0.04 0.008 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.05 0.0014 USD |
+25
|
$993.04M 27.94M USD | $1.26M 35.46K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $993.04M 27.94M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $3.28 3.59 USD |
+0.92
|
$25.51M 27.88M USD | $25 27.33 USD | $3.28 3.59 USD | $3.28 3.59 USD | $25.51M 27.88M USD | 5.20 | $0.63 0.69 USD | |
| Hostmore plc 9UX.F | $0.19 0.21 USD |
-3.55
|
$25.43M 27.8M USD | $24.19K 26.44K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $25.43M 27.8M USD | 0 | -$0.26 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||