Sonuç Sayfası 62 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manomay Tex India Limited MANOMAY.BO | $171.7 2.08 USD |
+2.11
|
$3.1B 37.49M USD | $423 5.12 USD | $170.05 2.06 USD | $172.1 2.08 USD | $3.1B 37.49M USD | 16.07 | $10.68 0.13 USD | |
| T.T. Limited TTL.NS | $13.4 0.16 USD |
-0.22
|
$3.1B 37.45M USD | $77.64K 939.25 USD | $13.25 0.16 USD | $13.5 0.16 USD | $3.1B 37.45M USD | 70.52 | $0.19 0.002 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,004 0.76 USD |
-0.1
|
$49.5B 37.36M USD | $41.88K 31.61 USD | $999 0.75 USD | $1,017 0.77 USD | $49.5B 37.36M USD | 0 | $0 0 USD | |
| Hasegawa Co., Ltd. 8230.T | $304 2.05 USD |
0
|
$5.53B 37.33M USD | $9.8K 66.15 USD | $303 2.05 USD | $306 2.07 USD | $5.53B 37.33M USD | 6.10 | $49.76 0.34 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $903 6.1 USD |
-0.55
|
$5.53B 37.32M USD | $6.2K 41.85 USD | $902 6.09 USD | $907 6.12 USD | $5.53B 37.32M USD | 6.61 | $136.47 0.92 USD | |
| T.T. Limited TTL.BO | $13.35 0.16 USD |
-0.67
|
$3.08B 37.31M USD | $2.85K 34.43 USD | $13.01 0.16 USD | $13.55 0.16 USD | $3.08B 37.31M USD | 70.26 | $0.19 0.002 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,620 1.22 USD |
+18.94
|
$49.36B 37.26M USD | $8.96M 6.76K USD | $1,514 1.14 USD | $1,770 1.34 USD | $49.36B 37.26M USD | 0 | $0 0 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.32 0.04 USD |
0
|
$1.32B 37.14M USD | $98K 2.76K USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.32B 37.14M USD | 9.42 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.32 0.04 USD |
0
|
$1.32B 37.14M USD | $98.01K 2.76K USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.32B 37.14M USD | 9.42 | $0.14 0.003 USD | |
| Yasunaga Corporation 7271.T | $534 3.6 USD |
+0.95
|
$5.5B 37.14M USD | $6.9K 46.58 USD | $530 3.58 USD | $538 3.63 USD | $5.5B 37.14M USD | 7.41 | $72.05 0.49 USD | |
| Kumbi Corporation 008870.KS | $60,100 45.37 USD |
+1.35
|
$49.19B 37.13M USD | $3.73K 2.81 USD | $57,500 43.4 USD | $60,300 45.52 USD | $49.19B 37.13M USD | 0 | $0 0 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $896 6.05 USD |
-0.22
|
$5.47B 36.95M USD | $1.8K 12.15 USD | $896 6.05 USD | $898 6.06 USD | $5.47B 36.95M USD | 0 | -$12.48 -0.08 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $177 4.98 USD |
0
|
$1.31B 36.85M USD | $600 16.88 USD | $177 4.98 USD | $177.5 4.99 USD | $1.31B 36.85M USD | 5.30 | $33.35 0.94 USD | |
| Hunyvers SA F6Q.F | $8.6 9.4 USD |
+0.23
|
$33.69M 36.83M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $33.69M 36.83M USD | 78.18 | $0.11 0.12 USD | |
| Hunyvers SA ALHUN.PA | $8.72 9.53 USD |
+0.23
|
$33.69M 36.83M USD | $121 132.27 USD | $8.7 9.51 USD | $8.72 9.53 USD | $33.69M 36.83M USD | 79.27 | $0.11 0.12 USD | |
| Master-Pack Group Berhad 7029.KL | $3.15 0.67 USD |
0
|
$172.05M 36.58M USD | $6K 1.28K USD | $3.15 0.67 USD | $3.15 0.67 USD | $172.05M 36.58M USD | 13.12 | $0.24 0.05 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,200 8.1 USD |
+0.17
|
$5.41B 36.51M USD | $7.1K 47.93 USD | $1,190 8.03 USD | $1,200 8.1 USD | $5.41B 36.51M USD | 9.27 | $129.38 0.87 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Global Style Co.,Ltd. 7126.T | $1,614 10.89 USD |
0
|
$5.37B 36.26M USD | $6.8K 45.9 USD | $1,611 10.87 USD | $1,620 10.94 USD | $5.37B 36.26M USD | 9.24 | $174.63 1.18 USD | |
| Dorel Industries Inc. DO4C.F | $0.52 0.57 USD |
-0.95
|
$33.16M 36.25M USD | $5 5.47 USD | $0.52 0.57 USD | $0.52 0.57 USD | $33.16M 36.25M USD | 0 | -$2.64 -2.8 USD | |
| TPCS Public Company Limited TPCS-R.BK | $11.9 0.33 USD |
0
|
$1.29B 36.16M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $1.29B 36.16M USD | 0 | -$0.02 -0.0005 USD | |
| TPCS Public Company Limited TPCS.BK | $11.9 0.33 USD |
0
|
$1.29B 36.16M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $1.29B 36.16M USD | 0 | -$0.02 -0.0005 USD | |
| Lippo Limited LIP.F | $0.05 0.06 USD |
0
|
$33.07M 36.15M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $33.07M 36.15M USD | 0 | -$0.31 -0.3 USD | |
| Sekichu Co., Ltd. 9976.T | $980 6.62 USD |
+0.62
|
$5.35B 36.11M USD | $1.2K 8.1 USD | $974 6.57 USD | $980 6.62 USD | $5.35B 36.11M USD | 10.70 | $91.56 0.62 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
0
|
$32.77M 35.83M USD | $408 446 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.77M 35.83M USD | 0 | -$0.02 -0.02 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $59 0.71 USD |
-0.96
|
$2.95B 35.73M USD | $1.41K 17 USD | $59 0.71 USD | $59.57 0.72 USD | $2.95B 35.73M USD | 0 | -$0.87 -0.01 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.13 0.15 USD |
-0.75
|
$32.64M 35.68M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $32.64M 35.68M USD | 0 | -$0.01 -0.01 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,480 4.14 USD |
-2.84
|
$47.18B 35.62M USD | $24.61K 18.58 USD | $5,430 4.1 USD | $5,650 4.26 USD | $47.18B 35.62M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $585 0.04 USD |
0
|
$555.53B 35.5M USD | $1K 0.06 USD | $585 0.04 USD | $585 0.04 USD | $555.53B 35.5M USD | 10.71 | $54.58 0.003 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,300 8.78 USD |
-0.61
|
$5.25B 35.41M USD | $1.9K 12.83 USD | $1,298 8.76 USD | $1,308 8.83 USD | $5.25B 35.41M USD | 0 | -$94.18 -0.6 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
+5.41
|
$32.36M 35.37M USD | $26.86K 29.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.36M 35.37M USD | 0 | -$0.01 -0.01 USD | |
| TongHwa Corporation 1418.TW | $20.45 0.65 USD |
+1.24
|
$1.11B 35.29M USD | $16.01K 508.63 USD | $20.45 0.65 USD | $20.45 0.65 USD | $1.11B 35.29M USD | 47.55 | $0.43 0.01 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $42.05 1.34 USD |
-4.76
|
$1.11B 35.29M USD | $1.21K 38.51 USD | $42.05 1.34 USD | $43.2 1.37 USD | $1.11B 35.29M USD | 12.40 | $3.39 0.11 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $69.69 14.13 USD |
0
|
$173.89M 35.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.89M 35.25M USD | 7.21 | $9.66 1.96 USD | |
| TPBI Public Company Limited TPBI-R.BK | $2.98 0.08 USD |
-1.97
|
$1.25B 35.19M USD | $177.2K 4.99K USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.25B 35.19M USD | 4.13 | $0.72 0.02 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $25 0.7 USD |
0
|
$1.25B 35.17M USD | $300 8.44 USD | $25 0.7 USD | $25 0.7 USD | $1.25B 35.17M USD | 24.27 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $25 0.7 USD |
0
|
$1.25B 35.17M USD | $300 8.44 USD | $25 0.7 USD | $25 0.7 USD | $1.25B 35.17M USD | 0 | -$1.18 -0.03 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.17M 35.17M USD | 0 | $0 0 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $27.8 0.88 USD |
-0.36
|
$1.11B 35.14M USD | $11.11K 353.09 USD | $27.8 0.88 USD | $27.9 0.89 USD | $1.11B 35.14M USD | 13.11 | $2.12 0.07 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $19.65 0.62 USD |
+0.26
|
$1.11B 35.14M USD | $26.88K 854.15 USD | $19.5 0.62 USD | $19.65 0.62 USD | $1.11B 35.14M USD | 0 | -$0.2 -0.006 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $18.4 0.58 USD |
+0.27
|
$1.1B 35.08M USD | $100.11K 3.18K USD | $18.15 0.58 USD | $18.45 0.59 USD | $1.1B 35.08M USD | 0 | -$0.48 -0.01 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $16.25 0.52 USD |
-0.91
|
$1.1B 34.9M USD | $40.78K 1.3K USD | $16.2 0.51 USD | $16.35 0.52 USD | $1.1B 34.9M USD | 13.88 | $1.17 0.04 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $110.01 1.33 USD |
+0.3
|
$2.88B 34.89M USD | $645 7.8 USD | $109.95 1.33 USD | $111.16 1.34 USD | $2.88B 34.89M USD | 0 | -$14.31 -0.1 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Natuzzi S.p.A NTZ | $3.16 — |
0
|
$34.81M — | $106 — | $3.16 — | $3.16 — | $34.81M — | 0 | -$1.91 — | |
| Dorel Industries Inc. DO4B.F | $0.9499 1.04 USD |
-5
|
$31.81M 34.77M USD | $31 33.89 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $31.81M 34.77M USD | 0 | -$4.7 -5.1 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $109.65 1.33 USD |
-0.36
|
$2.86B 34.66M USD | $240 2.9 USD | $109.65 1.33 USD | $110.9 1.34 USD | $2.86B 34.66M USD | 0 | -$14.31 -0.1 USD | |
| Life Foods Co., Ltd. 3065.T | $1,663 11.23 USD |
-0.18
|
$5.13B 34.62M USD | $2.6K 17.55 USD | $1,654 11.16 USD | $1,665 11.24 USD | $5.13B 34.62M USD | 12.73 | $130.61 0.88 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.12 0.06 USD |
0
|
$1.23B 34.55M USD | $54.2K 1.53K USD | $2.12 0.06 USD | $2.12 0.06 USD | $1.23B 34.55M USD | 9.63 | $0.22 0.006 USD | |
| Noodles & Company NO3.F | $0.67 0.73 USD |
+1.52
|
$31.4M 34.33M USD | $594 649.32 USD | $0.67 0.73 USD | $0.67 0.73 USD | $31.4M 34.33M USD | 0 | -$0.73 -0.7 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $163.65 1.98 USD |
+2.22
|
$2.83B 34.24M USD | $13.37K 161.71 USD | $158.28 1.91 USD | $165 2 USD | $2.83B 34.24M USD | 16.15 | $10.13 0.12 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $163.25 1.98 USD |
+2.48
|
$2.82B 34.15M USD | $1.43K 17.24 USD | $158.35 1.92 USD | $164.4 1.99 USD | $2.82B 34.15M USD | 16.11 | $10.13 0.12 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $156 0.0099 USD |
0
|
$533.22B 34.07M USD | $900 0.06 USD | $155 0.0099 USD | $156 0.0099 USD | $533.22B 34.07M USD | 4.72 | $32.98 0.002 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $759.4 9.19 USD |
+3.86
|
$2.8B 33.9M USD | $1.63K 19.74 USD | $738.4 8.93 USD | $762.8 9.23 USD | $2.8B 33.9M USD | 33.17 | $22.89 0.28 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $6.9 0.19 USD |
-0.72
|
$1.2B 33.83M USD | $2.9K 81.6 USD | $6.9 0.19 USD | $6.95 0.2 USD | $1.2B 33.83M USD | 9.45 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $6.9 0.19 USD |
-0.72
|
$1.2B 33.83M USD | $2.9K 81.6 USD | $6.9 0.19 USD | $6.95 0.2 USD | $1.2B 33.83M USD | 9.45 | $0.73 0.02 USD | |
| Tea Life Co., Ltd. 3172.T | $1,173 7.92 USD |
+0.6
|
$5.01B 33.79M USD | $13.9K 93.83 USD | $1,165 7.86 USD | $1,173 7.92 USD | $5.01B 33.79M USD | 14.18 | $82.67 0.56 USD | |
| Izutsuya Co., Ltd. 8260.T | $443 2.99 USD |
0
|
$4.98B 33.62M USD | $6.2K 41.85 USD | $441 2.98 USD | $448 3.02 USD | $4.98B 33.62M USD | 5.01 | $88.38 0.6 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
0
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| Sanyodo Holdings Inc 3058.T | $683 4.61 USD |
-0.29
|
$4.97B 33.58M USD | $500 3.38 USD | $683 4.61 USD | $685 4.62 USD | $4.97B 33.58M USD | 28.00 | $24.39 0.16 USD | |
| PT Trisula International Tbk TRIS.JK | $170 0.01 USD |
-2.86
|
$523.84B 33.47M USD | $17.3K 1.11 USD | $169 0.01 USD | $172 0.01 USD | $523.84B 33.47M USD | 46.23 | $3.68 0.0002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $180 0.01 USD |
-1.64
|
$521.69B 33.34M USD | $146.9K 9.39 USD | $180 0.01 USD | $183 0.01 USD | $521.69B 33.34M USD | 33.75 | $5.33 0.0003 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $747 9.04 USD |
+1.61
|
$2.74B 33.16M USD | $551 6.67 USD | $738.4 8.93 USD | $771.95 9.34 USD | $2.74B 33.16M USD | 32.67 | $22.86 0.28 USD | |
| Hotel Royal Chihpen 5704.TWO | $26.8 0.85 USD |
-1.29
|
$1.04B 33.09M USD | $3.93K 124.97 USD | $26.8 0.85 USD | $27.55 0.88 USD | $1.04B 33.09M USD | 0 | -$0.44 -0.01 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.23M 33.05M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.23M 33.05M USD | 0 | -$0.13 -0.1 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.09 0.03 USD |
0
|
$1.17B 32.91M USD | $19.7K 554.31 USD | $1 0.03 USD | $1.09 0.03 USD | $1.17B 32.91M USD | 18.16 | $0.06 0.001 USD | |
| Nikki Co., Ltd. 6042.T | $2,601 17.56 USD |
-0.34
|
$4.84B 32.67M USD | $1.2K 8.1 USD | $2,601 17.56 USD | $2,613 17.64 USD | $4.84B 32.67M USD | 7.66 | $339.3 2.29 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+2.44
|
$29.84M 32.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.84M 32.61M USD | 0 | $0 0 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $574 3.87 USD |
0
|
$4.83B 32.58M USD | $6.2K 41.85 USD | $574 3.87 USD | $580 3.92 USD | $4.83B 32.58M USD | 11.68 | $49.13 0.33 USD | |
| Toso Company, Limited 5956.T | $544 3.67 USD |
+2.06
|
$4.82B 32.57M USD | $3K 20.25 USD | $536 3.62 USD | $544 3.67 USD | $4.82B 32.57M USD | 9.70 | $56.07 0.38 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $33.65 0.41 USD |
-0.74
|
$2.69B 32.54M USD | $6.39K 77.33 USD | $33.13 0.4 USD | $34 0.41 USD | $2.69B 32.54M USD | 0 | -$0.31 -0.003 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.09 0.03 USD |
0
|
$1.15B 32.31M USD | $19.7K 554.31 USD | $1 0.03 USD | $1.09 0.03 USD | $1.15B 32.31M USD | 0 | -$0.3 -0.008 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $861 0.65 USD |
-0.12
|
$42.64B 32.19M USD | $54.69K 41.28 USD | $856 0.65 USD | $870 0.66 USD | $42.64B 32.19M USD | 0 | $0 0 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $33.21 0.4 USD |
-1.89
|
$2.65B 32.11M USD | $58.13K 703.24 USD | $33.1 0.4 USD | $34.3 0.41 USD | $2.65B 32.11M USD | 0 | -$0.31 -0.003 USD | |
| Tons Lightology Inc. 4972.TWO | $17.9 0.57 USD |
+0.28
|
$1.01B 32.07M USD | $10.6K 336.69 USD | $17.85 0.57 USD | $17.9 0.57 USD | $1.01B 32.07M USD | 0 | -$0.02 -0.0006 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $662 4.47 USD |
-0.15
|
$4.75B 32.04M USD | $3.8K 25.65 USD | $662 4.47 USD | $666 4.5 USD | $4.75B 32.04M USD | 0 | -$24.12 -0.1 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $203.65 2.46 USD |
-0.78
|
$2.64B 31.94M USD | $1.7K 20.6 USD | $203.29 2.46 USD | $207.8 2.51 USD | $2.64B 31.94M USD | 21.85 | $9.32 0.11 USD | |
| Parkson Retail Group Limited P5IB.F | $0.006 0.0065 USD |
+9.09
|
$29.22M 31.94M USD | $125 136.64 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $29.22M 31.94M USD | 0 | -$0.01 -0.01 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.3099 0.0087 USD |
0
|
$1.13B 31.77M USD | $737.7K 20.76K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $1.13B 31.77M USD | 10.33 | $0.03 0.0008 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.5 0.81 USD |
-2.67
|
$996.37M 31.66M USD | $10.21K 324.43 USD | $25.5 0.81 USD | $26.3 0.84 USD | $996.37M 31.66M USD | 0 | -$1.07 -0.03 USD | |
| Hoftex Group AG NBH.MU | $5.3 5.79 USD |
0
|
$28.86M 31.55M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $28.86M 31.55M USD | 0 | -$0.2 -0.2 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.75 0.63 USD |
0
|
$991.37M 31.5M USD | $80K 2.54K USD | $19.7 0.63 USD | $19.75 0.63 USD | $991.37M 31.5M USD | 0 | -$0.36 -0.01 USD | |
| Plastiques du Val de Loire 1R9.F | $1.3 1.42 USD |
+0.39
|
$28.78M 31.46M USD | $4.42K 4.83K USD | $1.3 1.42 USD | $1.3 1.42 USD | $28.78M 31.46M USD | 0 | -$0.22 -0.2 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $59.4 1.87 USD |
0
|
$997.92M 31.34M USD | $15.42K 484.13 USD | $58.5 1.84 USD | $60 1.88 USD | $997.92M 31.34M USD | 0 | -$1.71 -0.05 USD | |
| Saga Furs Oyj SAGCV.HE | $8.05 8.8 USD |
-0.62
|
$28.65M 31.32M USD | $62 67.77 USD | $8.05 8.8 USD | $8.15 8.91 USD | $28.65M 31.32M USD | 0 | -$0.04 -0.04 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $595 4.02 USD |
+6.63
|
$4.64B 31.31M USD | $859.4K 5.8K USD | $567 3.83 USD | $608 4.1 USD | $4.64B 31.31M USD | 0 | -$15.84 -0.1 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $163 0.01 USD |
+2.52
|
$489.89B 31.31M USD | $866.4K 55.36 USD | $159 0.01 USD | $166 0.01 USD | $489.89B 31.31M USD | 0 | -$4.56 -0.0002 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,170 1.64 USD |
+1.64
|
$41.01B 30.95M USD | $36.09K 27.24 USD | $2,130 1.61 USD | $2,175 1.64 USD | $41.01B 30.95M USD | 0 | $0 0 USD | |
| Victory New Materials Limited Company 1340.TW | $6.36 0.2 USD |
+0.16
|
$972.59M 30.9M USD | $77.53K 2.46K USD | $6.33 0.2 USD | $6.5 0.21 USD | $972.59M 30.9M USD | 0 | -$4.89 -0.1 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $269 1.82 USD |
+0.75
|
$4.58B 30.89M USD | $6.5K 43.88 USD | $267 1.8 USD | $270 1.82 USD | $4.58B 30.89M USD | 3.61 | $74.33 0.5 USD | |
| HWA AG H9W.F | $2.77 3.03 USD |
+0.36
|
$28.19M 30.82M USD | $10 10.93 USD | $2.77 3.03 USD | $2.77 3.03 USD | $28.19M 30.82M USD | 0 | -$2.14 -2.3 USD | |
| Twinbird Corporation 6897.T | $428 2.89 USD |
+1.18
|
$4.56B 30.8M USD | $12.9K 87.08 USD | $421 2.84 USD | $430 2.9 USD | $4.56B 30.8M USD | 0 | -$9.56 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||