$2.28T
Toplam piyasa değeri
$54.58B
Toplam hacim
BTC 56.26%     ETH 9.15%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,915.80 23.18 USD
+2.19
₹11.67T 141.19B USD ₹15.92M 192.59K USD ₹1,915.80 23.18 USD ₹1,915.80 23.18 USD ₹11.67T 141.19B USD 43.21 ₹44.33 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.98 0.18 USD
-0.2
₹1.62T 19.64B USD ₹416.17M 5.03M USD ₹14.98 0.18 USD ₹14.98 0.18 USD ₹1.62T 19.64B USD 4.66 ₹3.21 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹415.00 5.02 USD
+0.17
₹1.09T 13.24B USD ₹8.10M 97.98K USD ₹415.00 5.02 USD ₹415.00 5.02 USD ₹1.09T 13.24B USD 15.31 ₹27.10 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹993.95 12.03 USD
+0.99
₹643.82B 7.79B USD ₹4.62K 55.93 USD ₹985.00 11.92 USD ₹993.95 12.03 USD ₹643.82B 7.79B USD 44.49 ₹22.34 0.27 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,987.90 24.05 USD
-0.05
₹566.58B 6.85B USD ₹9.82K 118.79 USD ₹1,987.90 24.05 USD ₹2,006.00 24.27 USD ₹566.58B 6.85B USD 54.32 ₹36.59 0.44 USD
in Affle 3i Limited AFFLE.NS IN ₹1,488.50 18.01 USD
+1.69
₹209.34B 2.53B USD ₹5.25K 63.56 USD ₹1,470.00 17.78 USD ₹1,490.10 18.03 USD ₹209.34B 2.53B USD 46.01 ₹32.35 0.39 USD
in Sun TV Network Limited SUNTV.NS IN ₹523.10 6.33 USD
+0.43
₹206.15B 2.49B USD ₹2.28K 27.58 USD ₹522.00 6.32 USD ₹524.90 6.35 USD ₹206.15B 2.49B USD 14.30 ₹36.56 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹228.98 2.77 USD
-1.18
₹177.69B 2.15B USD ₹7.07K 85.47 USD ₹228.98 2.77 USD ₹230.00 2.78 USD ₹177.69B 2.15B USD 58.41 ₹3.92 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹297.50 3.6 USD
-1.16
₹110.21B 1.33B USD ₹1.13M 13.71K USD ₹297.50 3.6 USD ₹297.50 3.6 USD ₹110.21B 1.33B USD 10.93 ₹27.21 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹322.75 3.9 USD
+1.05
₹103.58B 1.25B USD ₹4.68K 56.63 USD ₹322.00 3.9 USD ₹322.75 3.9 USD ₹103.58B 1.25B USD 32.60 ₹9.90 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹468.90 5.67 USD
+2.8
₹90.01B 1.09B USD ₹879.08K 10.64K USD ₹468.90 5.67 USD ₹468.90 5.67 USD ₹90.01B 1.09B USD 43.74 ₹10.72 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹44.21 0.53 USD
-1.51
₹86.43B 1.05B USD ₹3.31M 39.99K USD ₹44.21 0.53 USD ₹44.21 0.53 USD ₹86.43B 1.05B USD 0 -₹1.10 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹34.11 0.41 USD
-1.24
₹52.68B 637.37M USD ₹11.30M 136.74K USD ₹34.11 0.41 USD ₹34.11 0.41 USD ₹52.68B 637.37M USD 34.45 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹45.17 0.55 USD
+1.44
₹25.56B 309.23M USD ₹18.74K 226.66 USD ₹44.72 0.54 USD ₹45.17 0.55 USD ₹25.56B 309.23M USD 4517.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹12.24 0.15 USD
+5.52
₹21.67B 262.12M USD ₹32.96M 398.74K USD ₹12.24 0.15 USD ₹12.24 0.15 USD ₹21.67B 262.12M USD 26.60 ₹0.46 0.005 USD
in Brightcom Group Limited BCG.NS IN ₹10.40 0.13 USD
+0.29
₹20.99B 253.98M USD ₹6.63M 80.19K USD ₹10.19 0.12 USD ₹10.45 0.13 USD ₹20.99B 253.98M USD 2.18 ₹4.77 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹32.28 0.39 USD
+1.29
₹20.34B 246.04M USD ₹13.30K 160.93 USD ₹32.09 0.39 USD ₹32.35 0.39 USD ₹20.34B 246.04M USD 0 -₹49.32 -0.5 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹33.46 0.4 USD
+1.15
₹15.95B 193M USD ₹52.20K 631.56 USD ₹33.08 0.4 USD ₹33.60 0.41 USD ₹15.95B 193M USD 9.61 ₹3.48 0.04 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹66.69 0.81 USD
+0.99
₹14.52B 175.61M USD ₹2.88K 34.78 USD ₹66.42 0.8 USD ₹66.70 0.81 USD ₹14.52B 175.61M USD 7.36 ₹9.05 0.11 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹90.11 1.09 USD
+0.5
₹10.98B 132.9M USD ₹2.85K 34.52 USD ₹89.50 1.08 USD ₹90.11 1.09 USD ₹10.98B 132.9M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹82.68 1 USD
+2.04
₹9.33B 112.86M USD ₹20.50K 248.03 USD ₹81.36 0.98 USD ₹83.84 1.01 USD ₹9.33B 112.86M USD 0 -₹36.85 -0.4 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.23 0.04 USD
+1.25
₹5.95B 71.95M USD ₹3.50M 42.38K USD ₹3.23 0.04 USD ₹3.23 0.04 USD ₹5.95B 71.95M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.52 0.1 USD
-0.23
₹5.33B 64.47M USD ₹34.82K 421.31 USD ₹8.51 0.1 USD ₹8.55 0.1 USD ₹5.33B 64.47M USD 284.00 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.93 0.01 USD
-1.06
₹2.57B 31.1M USD ₹2.83M 34.27K USD ₹0.93 0.01 USD ₹0.93 0.01 USD ₹2.57B 31.1M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹8.15 0.1 USD
-0.61
₹1.28B 15.51M USD ₹9.55K 115.48 USD ₹8.15 0.1 USD ₹8.20 0.1 USD ₹1.28B 15.51M USD 0.22 ₹37.03 0.45 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
-2.86
₹392.66M 4.75M USD ₹60.05K 726.53 USD ₹0.34 0.0041 USD ₹0.34 0.0041 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹2,080.00 25.16 USD
-0.45
₹125.09B 1.51B USD ₹4.45K 53.78 USD ₹2,075.40 25.11 USD ₹2,095.00 25.35 USD ₹125.09B 1.51B USD 26.40 ₹78.77 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹544.50 6.59 USD
+0.85
₹46.31B 560.26M USD ₹3.52K 42.55 USD ₹544.50 6.59 USD ₹548.80 6.64 USD ₹46.31B 560.26M USD 9.32 ₹58.42 0.71 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹204.56 2.47 USD
+0.18
₹36.46B 441.15M USD ₹1.83K 22.08 USD ₹204.31 2.47 USD ₹205.40 2.48 USD ₹36.46B 441.15M USD 10.98 ₹18.62 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹549.90 6.65 USD
+0.81
₹34.65B 419.15M USD ₹3.19K 38.58 USD ₹543.55 6.58 USD ₹549.90 6.65 USD ₹34.65B 419.15M USD 14.48 ₹37.97 0.46 USD
in MPS Limited MPSLTD.NS IN ₹1,823.60 22.06 USD
+0.63
₹30.96B 374.52M USD ₹499.00 6.04 USD ₹1,800.00 21.78 USD ₹1,823.80 22.06 USD ₹30.96B 374.52M USD 17.87 ₹102.02 1.23 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹139.22 1.68 USD
-0.06
₹30.80B 372.6M USD ₹1.46K 17.63 USD ₹139.22 1.68 USD ₹140.30 1.7 USD ₹30.80B 372.6M USD 8.69 ₹16.01 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹393.35 4.76 USD
+1.08
₹8.13B 98.37M USD ₹104.00 1.26 USD ₹390.60 4.73 USD ₹393.35 4.76 USD ₹8.13B 98.37M USD 24.70 ₹15.92 0.19 USD
in The Sandesh Limited SANDESH.NS IN ₹979.40 11.85 USD
-0.06
₹7.41B 89.69M USD ₹26.00 0.31 USD ₹963.70 11.66 USD ₹979.40 11.85 USD ₹7.41B 89.69M USD 11.25 ₹87.02 1.05 USD
in GTPL Hathway Limited GTPL.NS IN ₹64.95 0.79 USD
+1.06
₹7.30B 88.37M USD ₹2.01K 24.29 USD ₹64.95 0.79 USD ₹65.30 0.79 USD ₹7.30B 88.37M USD 46.39 ₹1.40 0.02 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹108.99 1.32 USD
+1.51
₹6.50B 78.68M USD ₹853.00 10.32 USD ₹107.00 1.29 USD ₹109.00 1.32 USD ₹6.50B 78.68M USD 32.15 ₹3.39 0.04 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹87.18 1.05 USD
+1.22
₹6.41B 77.54M USD ₹338.00 4.09 USD ₹86.13 1.04 USD ₹87.44 1.06 USD ₹6.41B 77.54M USD 4.55 ₹19.15 0.23 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹52.52 0.64 USD
-0.02
₹5.58B 67.56M USD ₹5.81K 70.24 USD ₹52.10 0.63 USD ₹52.52 0.64 USD ₹5.58B 67.56M USD 0 -₹1.07 -0.01 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹111.99 1.35 USD
+1.27
₹5.34B 64.59M USD ₹137.00 1.66 USD ₹111.98 1.35 USD ₹111.99 1.35 USD ₹5.34B 64.59M USD 0 -₹1.55 -0.01 USD
in S Chand And Company Limited SCHAND.NS IN ₹151.00 1.83 USD
+0.42
₹5.33B 64.44M USD ₹539.00 6.52 USD ₹150.90 1.83 USD ₹151.80 1.84 USD ₹5.33B 64.44M USD 7.01 ₹21.53 0.26 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹23.00 0.28 USD
+1.02
₹5.32B 64.37M USD ₹312.00 3.77 USD ₹22.77 0.28 USD ₹23.00 0.28 USD ₹5.32B 64.37M USD 48.93 ₹0.47 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹137.50 1.66 USD
+5.28
₹3.95B 47.79M USD ₹1.92K 23.28 USD ₹137.50 1.66 USD ₹138.00 1.67 USD ₹3.95B 47.79M USD 0 -₹79.96 -0.9 USD
in UFO Moviez India Limited UFO.NS IN ₹73.59 0.89 USD
+0.27
₹2.86B 34.56M USD ₹80.00 0.97 USD ₹72.75 0.88 USD ₹73.59 0.89 USD ₹2.86B 34.56M USD 11.46 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.NS IN ₹80.44 0.97 USD
+1.44
₹2.76B 33.35M USD ₹34.00 0.41 USD ₹80.44 0.97 USD ₹80.44 0.97 USD ₹2.76B 33.35M USD 23.94 ₹3.36 0.04 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.31 0.08 USD
0
₹2.22B 26.82M USD ₹85.19K 1.03K USD ₹6.31 0.08 USD ₹6.31 0.08 USD ₹2.22B 26.82M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹26.97 0.33 USD
+3.69
₹1.56B 18.93M USD ₹7.16K 86.62 USD ₹25.49 0.31 USD ₹27.49 0.33 USD ₹1.56B 18.93M USD 207.46 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹64.25 0.78 USD
+1.04
₹1.45B 17.56M USD ₹28.27K 342.06 USD ₹64.00 0.77 USD ₹68.00 0.82 USD ₹1.45B 17.56M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.50 0.08 USD
-1.96
₹1.24B 15.03M USD ₹77.41K 936.52 USD ₹6.50 0.08 USD ₹6.50 0.08 USD ₹1.24B 15.03M USD 650.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.99 0.06 USD
+2.75
₹1.04B 12.54M USD ₹3.26K 39.44 USD ₹4.85 0.06 USD ₹4.99 0.06 USD ₹1.04B 12.54M USD 27.72 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.31 0.19 USD
-0.96
₹879.35M 10.64M USD ₹844.00 10.21 USD ₹15.16 0.18 USD ₹15.48 0.19 USD ₹879.35M 10.64M USD 14.44 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹75.97 0.92 USD
+4.01
₹841.84M 10.18M USD ₹115.00 1.39 USD ₹75.97 0.92 USD ₹76.94 0.93 USD ₹841.84M 10.18M USD 20.75 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹12.72 0.15 USD
+1.44
₹660.34M 7.99M USD ₹33.67K 407.38 USD ₹12.30 0.15 USD ₹12.80 0.15 USD ₹660.34M 7.99M USD 84.79 ₹0.15 0.001 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹17.40 0.21 USD
+2.96
₹362.44M 4.38M USD ₹8.00 0.1 USD ₹17.40 0.21 USD ₹17.60 0.21 USD ₹362.44M 4.38M USD 7.21 ₹2.41 0.03 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹23.03 0.28 USD
0
₹333.18M 4.03M USD ₹21.68K 262.23 USD ₹23.03 0.28 USD ₹23.03 0.28 USD ₹333.18M 4.03M USD 0 -₹8.67 -0.1 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.82 0.03 USD
-2.99
₹331.94M 4.02M USD ₹598.00 7.23 USD ₹2.80 0.03 USD ₹2.92 0.04 USD ₹331.94M 4.02M USD 0 -₹0.75 -0.009 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹4.05 0.05 USD
+1
₹270.92M 3.28M USD ₹4.22K 51.02 USD ₹4.01 0.05 USD ₹4.09 0.05 USD ₹270.92M 3.28M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.30 0.06 USD
+1.92
₹205.35M 2.48M USD ₹28.00 0.34 USD ₹5.29 0.06 USD ₹5.30 0.06 USD ₹205.35M 2.48M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.92 0.2 USD
+0.06
₹172.78M 2.09M USD ₹1.14K 13.8 USD ₹16.52 0.2 USD ₹16.92 0.2 USD ₹172.78M 2.09M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.05 0.04 USD
-1.87
₹165.19M 2M USD ₹116.00 1.4 USD ₹3.05 0.04 USD ₹3.15 0.04 USD ₹165.19M 2M USD 0 -₹0.83 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.64 0.08 USD
+0.3
₹133.19M 1.61M USD ₹18.71K 226.36 USD ₹6.61 0.08 USD ₹6.79 0.08 USD ₹133.19M 1.61M USD 0 -₹2.58 -0.03 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹12.25 0.15 USD
+0.25
₹130.99M 1.58M USD ₹46.00 0.56 USD ₹12.22 0.15 USD ₹12.25 0.15 USD ₹130.99M 1.58M USD 0 -₹1.12 -0.01 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹7.31 0.09 USD
0
₹76.64M 927.17K USD ₹1.69K 20.41 USD ₹7.31 0.09 USD ₹7.31 0.09 USD ₹76.64M 927.17K USD 0 -₹0.40 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.54 0.02 USD
0
₹50.78M 614.41K USD ₹3.11K 37.59 USD ₹1.54 0.02 USD ₹1.54 0.02 USD ₹50.78M 614.41K USD 0 -₹11.40 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency