Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (73)
NSE (73)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (73)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,720.4 20.81 USD |
+2
|
$10.3T 124.63B USD | $7.21M 87.19K USD | $1,706.8 20.65 USD | $1,742.3 21.08 USD | $10.3T 124.63B USD | 41.80 | $41.15 0.5 USD | |
| Indus Towers Limited INDUSTOWER.NS | $370.65 4.48 USD |
+4.12
|
$977.63B 11.83B USD | $10.44M 126.27K USD | $359.5 4.35 USD | $372 4.5 USD | $977.63B 11.83B USD | 9.90 | $37.42 0.45 USD | |
| Vodafone Idea Limited IDEA.NS | $7.23 0.09 USD |
-1.77
|
$516.87B 6.25B USD | $490.92M 5.94M USD | $7.16 0.09 USD | $7.6 0.09 USD | $516.87B 6.25B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,565.5 18.94 USD |
+1.01
|
$449.22B 5.43B USD | $198.82K 2.41K USD | $1,546.3 18.71 USD | $1,588.2 19.21 USD | $449.22B 5.43B USD | 41.91 | $37.35 0.45 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $56.27 0.68 USD |
+3.3
|
$110.59B 1.34B USD | $3.84M 46.5K USD | $55.4 0.67 USD | $57.05 0.69 USD | $110.59B 1.34B USD | 0 | -$6.54 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $107.93 1.31 USD |
+11.21
|
$103.67B 1.25B USD | $22.88M 276.8K USD | $98.28 1.19 USD | $109.9 1.33 USD | $103.67B 1.25B USD | 20.32 | $5.31 0.06 USD | |
| Saregama India Limited SAREGAMA.NS | $499 6.04 USD |
+1.8
|
$96.07B 1.16B USD | $293.53K 3.55K USD | $493.15 5.97 USD | $502.7 6.08 USD | $96.07B 1.16B USD | 48.49 | $10.29 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $291.05 3.52 USD |
+3.37
|
$93.49B 1.13B USD | $1.25M 15.12K USD | $284.25 3.44 USD | $292.95 3.54 USD | $93.49B 1.13B USD | 35.40 | $8.22 0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $41.71 0.5 USD |
+1.16
|
$64.35B 778.5M USD | $2.68M 32.41K USD | $41.13 0.5 USD | $42.87 0.52 USD | $64.35B 778.5M USD | 0 | -$11.17 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $66.72 0.81 USD |
+5
|
$37.75B 456.72M USD | $1.05M 12.76K USD | $63.75 0.77 USD | $67.7 0.82 USD | $37.75B 456.72M USD | 68.78 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $42.16 0.51 USD |
+2.38
|
$26.56B 321.34M USD | $2.35M 28.43K USD | $41.35 0.5 USD | $42.72 0.52 USD | $26.56B 321.34M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $12.99 0.16 USD |
+4.25
|
$22.99B 278.18M USD | $2.68M 32.44K USD | $12.64 0.15 USD | $13.07 0.16 USD | $22.99B 278.18M USD | 24.98 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $30.33 0.37 USD |
+3.06
|
$14.46B 174.95M USD | $681.04K 8.24K USD | $29.85 0.36 USD | $31.3 0.38 USD | $14.46B 174.95M USD | 6.66 | $4.55 0.06 USD | |
| Dish TV India Limited DISHTV.NS | $5.5 0.07 USD |
+0.55
|
$10.2B 123.41M USD | $13.56M 164.06K USD | $5.43 0.07 USD | $5.7 0.07 USD | $10.2B 123.41M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $12.73 0.15 USD |
+5.73
|
$7.98B 96.56M USD | $2.11M 25.55K USD | $12.13 0.15 USD | $12.98 0.16 USD | $7.98B 96.56M USD | 0 | -$1.42 -0.01 USD | |
| Vertoz Limited VERTOZ.NS | $8.44 0.1 USD |
+1.93
|
$7.19B 87.03M USD | $299.84K 3.63K USD | $8.44 0.1 USD | $8.44 0.1 USD | $7.19B 87.03M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $45.25 0.55 USD |
+7.25
|
$4.84B 58.55M USD | $393.04K 4.76K USD | $42.8 0.52 USD | $45.96 0.56 USD | $4.84B 58.55M USD | 0 | -$3.13 -0.03 USD | |
| Reliance Communications Limited RCOM.NS | $1.52 0.02 USD |
-4.4
|
$4.17B 50.47M USD | $5.22M 63.13K USD | $1.51 0.02 USD | $1.66 0.02 USD | $4.17B 50.47M USD | 0 | -$0.54 -0.006 USD | |
| GTL Limited GTL.NS | $8.2 0.1 USD |
+3.67
|
$1.29B 15.66M USD | $454.87K 5.5K USD | $7.99 0.1 USD | $8.3 0.1 USD | $1.29B 15.66M USD | 1.10 | $7.41 0.09 USD | |
| SITI Networks Limited SITINET.NS | $0.5 0.0060 USD |
+2.04
|
$436.03M 5.28M USD | $426.17K 5.16K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $436.03M 5.28M USD | 0 | -$1.44 -0.01 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,642.65 80.37 USD |
+4.2
|
$859.41B 10.4B USD | $529.87K 6.41K USD | $6,338 76.68 USD | $6,710 81.18 USD | $859.41B 10.4B USD | 153.23 | $43.35 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $652.8 7.9 USD |
+3.43
|
$257.71B 3.12B USD | $445.26K 5.39K USD | $635.05 7.68 USD | $659 7.97 USD | $257.71B 3.12B USD | 14.73 | $44.31 0.54 USD | |
| Affle (India) Limited AFFLE.NS | $1,459.95 17.66 USD |
+0.84
|
$204.94B 2.48B USD | $317.6K 3.84K USD | $1,441 17.43 USD | $1,490.05 18.03 USD | $204.94B 2.48B USD | 55.70 | $26.21 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $1,985.75 24.02 USD |
+3.12
|
$119.24B 1.44B USD | $123.04K 1.49K USD | $1,941.05 23.48 USD | $2,018.5 24.42 USD | $119.24B 1.44B USD | 25.46 | $77.99 0.94 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Nazara Technologies Limited NAZARA.NS | $972.5 11.77 USD |
+2.42
|
$85.21B 1.03B USD | $380.79K 4.61K USD | $952 11.52 USD | $973.8 11.78 USD | $85.21B 1.03B USD | 88.32 | $11.01 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | $801 9.69 USD |
+0.71
|
$68.23B 825.42M USD | $138.97K 1.68K USD | $792 9.58 USD | $818.1 9.9 USD | $68.23B 825.42M USD | 12.55 | $63.79 0.77 USD | |
| Route Mobile Limited ROUTE.NS | $923.45 11.17 USD |
+0.24
|
$58.14B 703.43M USD | $78.03K 944.03 USD | $911.05 11.02 USD | $941.65 11.39 USD | $58.14B 703.43M USD | 16.57 | $55.73 0.67 USD | |
| D. B. Corp Limited DBCORP.NS | $228.24 2.76 USD |
+3.06
|
$40.67B 492.05M USD | $110.36K 1.34K USD | $221.33 2.68 USD | $230.62 2.79 USD | $40.67B 492.05M USD | 9.22 | $24.74 0.3 USD | |
| MPS Limited MPSLTD.NS | $2,226.45 26.94 USD |
+3.27
|
$37.86B 458M USD | $36.28K 438.88 USD | $2,162.1 26.16 USD | $2,305 27.89 USD | $37.86B 458M USD | 28.92 | $76.97 0.93 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $136.02 1.65 USD |
+1
|
$30.09B 364.03M USD | $76.91K 930.51 USD | $134.1 1.62 USD | $137.49 1.66 USD | $30.09B 364.03M USD | 3.85 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.NS | $89.81 1.09 USD |
-0.67
|
$26.94B 325.95M USD | $59.5K 719.83 USD | $89.15 1.08 USD | $92 1.11 USD | $26.94B 325.95M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $69.54 0.84 USD |
+1.21
|
$15.15B 183.33M USD | $132.86K 1.61K USD | $68.3 0.83 USD | $70 0.85 USD | $15.15B 183.33M USD | 8.92 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.NS | $106.11 1.28 USD |
+0.8
|
$11.93B 144.37M USD | $17.54K 212.19 USD | $104.72 1.27 USD | $106.7 1.29 USD | $11.93B 144.37M USD | 23.68 | $4.48 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $503 6.09 USD |
-0.32
|
$11.01B 133.24M USD | $7.92K 95.78 USD | $502.05 6.07 USD | $515 6.23 USD | $11.01B 133.24M USD | 22.86 | $22 0.27 USD | |
| T.V. Today Network Limited TVTODAY.NS | $161.3 1.95 USD |
+0.78
|
$9.64B 116.59M USD | $50K 604.88 USD | $159.86 1.93 USD | $163.5 1.98 USD | $9.64B 116.59M USD | 12.05 | $13.38 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $68.81 0.83 USD |
+2.06
|
$8.24B 99.73M USD | $57.57K 696.49 USD | $68.12 0.82 USD | $70.9 0.86 USD | $8.24B 99.73M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.NS | $1,067.1 12.91 USD |
+2.78
|
$8.1B 97.95M USD | $1.44K 17.4 USD | $1,048.95 12.69 USD | $1,073.4 12.99 USD | $8.1B 97.95M USD | 5.77 | $184.7 2.23 USD | |
| New Delhi Television Limited NDTV.NS | $114.78 1.39 USD |
+1.11
|
$7.41B 89.59M USD | $78.77K 953.02 USD | $113.21 1.37 USD | $117.9 1.43 USD | $7.41B 89.59M USD | 0 | -$25.39 -0.3 USD | |
| S Chand And Company Limited SCHAND.NS | $192.66 2.33 USD |
+9.17
|
$6.79B 82.16M USD | $863.07K 10.44K USD | $176.6 2.14 USD | $199.65 2.42 USD | $6.79B 82.16M USD | 13.33 | $14.45 0.17 USD | |
| Entertainment Network (India) Limited ENIL.NS | $128.47 1.55 USD |
+1.92
|
$6.12B 74.09M USD | $13.09K 158.31 USD | $126.1 1.53 USD | $129.8 1.57 USD | $6.12B 74.09M USD | 75.57 | $1.7 0.02 USD | |
| GFL Limited GFLLIMITED.NS | $53.08 0.64 USD |
+3.47
|
$5.84B 70.69M USD | $32.92K 398.27 USD | $52 0.63 USD | $54.23 0.66 USD | $5.84B 70.69M USD | 0 | -$7.09 -0.08 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $78.06 0.94 USD |
+3.08
|
$5.74B 69.43M USD | $28.89K 349.55 USD | $75.8 0.92 USD | $79.02 0.96 USD | $5.74B 69.43M USD | 13.32 | $5.86 0.07 USD | |
| Raj Television Network Limited RAJTV.NS | $80.17 0.97 USD |
+2.52
|
$4.16B 50.35M USD | $214.38K 2.59K USD | $77.6 0.94 USD | $82.99 1 USD | $4.16B 50.35M USD | 0 | -$2.98 -0.03 USD | |
| HT Media Limited HTMEDIA.NS | $16.36 0.2 USD |
+2
|
$3.79B 45.81M USD | $189.51K 2.29K USD | $16.12 0.2 USD | $16.77 0.2 USD | $3.79B 45.81M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.42 0.11 USD |
+2.5
|
$3.26B 39.4M USD | $60.9K 736.74 USD | $9.28 0.11 USD | $9.69 0.12 USD | $3.26B 39.4M USD | 44.85 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $100.35 1.21 USD |
+1.98
|
$2.74B 33.17M USD | $3.7K 44.75 USD | $99 1.2 USD | $101 1.22 USD | $2.74B 33.17M USD | 0 | -$34.53 -0.4 USD | |
| UFO Moviez India Limited UFO.NS | $65.42 0.79 USD |
+2.85
|
$2.54B 30.72M USD | $84.13K 1.02K USD | $63.4 0.77 USD | $66.44 0.8 USD | $2.54B 30.72M USD | 15.50 | $4.22 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.NS | $39.6 0.48 USD |
+3.12
|
$2.3B 27.8M USD | $2.2K 26.65 USD | $39.6 0.48 USD | $39.99 0.48 USD | $2.3B 27.8M USD | 9.54 | $4.15 0.05 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $71.49 0.86 USD |
+3.97
|
$1.68B 20.3M USD | $3.39K 41.05 USD | $68.59 0.83 USD | $72.9 0.88 USD | $1.68B 20.3M USD | 0 | -$8.51 -0.1 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.27 0.08 USD |
+3.64
|
$1.25B 15.11M USD | $117.89K 1.43K USD | $6.15 0.07 USD | $6.48 0.08 USD | $1.25B 15.11M USD | 104.50 | $0.06 0.0007 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $5.44 0.07 USD |
+4.21
|
$1.04B 12.58M USD | $87.34K 1.06K USD | $5 0.06 USD | $5.48 0.07 USD | $1.04B 12.58M USD | 41.84 | $0.13 0.001 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $78.83 0.95 USD |
+3.74
|
$873.53M 10.57M USD | $272 3.29 USD | $76.62 0.93 USD | $79.7 0.96 USD | $873.53M 10.57M USD | 16.80 | $4.69 0.06 USD | |
| Cinevista Limited CINEVISTA.NS | $14.7 0.18 USD |
+3.96
|
$847.3M 10.25M USD | $23.08K 279.21 USD | $14.21 0.17 USD | $14.98 0.18 USD | $847.3M 10.25M USD | 0 | -$1.34 -0.01 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7 0.08 USD |
0
|
$677.15M 8.19M USD | $56.08K 678.43 USD | $7 0.08 USD | $7 0.08 USD | $677.15M 8.19M USD | 0 | -$43.25 -0.5 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.65 0.06 USD |
+0.87
|
$544.06M 6.58M USD | $51.18K 619.2 USD | $4.53 0.05 USD | $4.9 0.06 USD | $544.06M 6.58M USD | 0.40 | $11.5 0.14 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.08 0.09 USD |
+1.5
|
$473.6M 5.73M USD | $11.13K 134.7 USD | $6.51 0.08 USD | $7.66 0.09 USD | $473.6M 5.73M USD | 0 | -$3.13 -0.03 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $26.95 0.33 USD |
-2
|
$389.89M 4.72M USD | $2.48K 30.04 USD | $26.95 0.33 USD | $26.95 0.33 USD | $389.89M 4.72M USD | 67.37 | $0.4 0.004 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $13.87 0.17 USD |
+0.8
|
$217.3M 2.63M USD | $2.15K 26.01 USD | $13.62 0.16 USD | $14 0.17 USD | $217.3M 2.63M USD | 0 | -$6.54 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $4.01 0.05 USD |
-0.5
|
$217.19M 2.63M USD | $13.04K 157.7 USD | $4.01 0.05 USD | $4.03 0.05 USD | $217.19M 2.63M USD | 4.71 | $0.85 0.01 USD | |
| TV Vision Limited TVVISION.NS | $5.43 0.07 USD |
+4.83
|
$211.6M 2.56M USD | $50.23K 607.64 USD | $5.35 0.06 USD | $5.43 0.07 USD | $211.6M 2.56M USD | 0 | -$6.3 -0.07 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $17.88 0.22 USD |
+20
|
$182.58M 2.21M USD | $331.31K 4.01K USD | $15.5 0.19 USD | $17.88 0.22 USD | $182.58M 2.21M USD | 57.67 | $0.31 0.003 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $16.39 0.2 USD |
+3.73
|
$175.26M 2.12M USD | $3.65K 44.13 USD | $15.2 0.18 USD | $16.5 0.2 USD | $175.26M 2.12M USD | 0 | -$0.82 -0.009 USD | |
| Creative Eye Limited CREATIVEYE.NS | $6 0.07 USD |
+0.17
|
$120.55M 1.46M USD | $10.45K 126.48 USD | $5.52 0.07 USD | $6.46 0.08 USD | $120.55M 1.46M USD | 0 | -$0.74 -0.008 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $1.78 0.02 USD |
0
|
$58.7M 710.16K USD | $35 0.42 USD | $1.78 0.02 USD | $1.78 0.02 USD | $58.7M 710.16K USD | 0 | -$13.16 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $4.72 0.06 USD |
+4.89
|
$49.48M 598.66K USD | $3.68K 44.51 USD | $4.27 0.05 USD | $4.72 0.06 USD | $49.48M 598.66K USD | 0 | -$0.44 -0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}