$2.28T
Toplam piyasa değeri
$55.35B
Toplam hacim
BTC 56.24%     ETH 9.16%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,912.40 23.14 USD
+0.08
₹11.65T 140.94B USD ₹522.27K 6.32K USD ₹1,901.00 23 USD ₹1,919.00 23.22 USD ₹11.65T 140.94B USD 43.14 ₹44.33 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.97 0.18 USD
+0.34
₹1.62T 19.62B USD ₹89.58M 1.08M USD ₹14.86 0.18 USD ₹15.03 0.18 USD ₹1.62T 19.62B USD 4.66 ₹3.21 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹412.95 5 USD
+0.43
₹1.09T 13.18B USD ₹367.46K 4.45K USD ₹410.95 4.97 USD ₹415.00 5.02 USD ₹1.09T 13.18B USD 15.23 ₹27.10 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹987.05 11.94 USD
+0.28
₹639.35B 7.74B USD ₹79.47K 961.39 USD ₹985.00 11.92 USD ₹999.60 12.09 USD ₹639.35B 7.74B USD 44.18 ₹22.34 0.27 USD
in Tata Communications Limited TATACOMM.NS IN ₹2,052.00 24.83 USD
+3.18
₹584.85B 7.08B USD ₹496.32K 6K USD ₹1,981.30 23.97 USD ₹2,063.50 24.96 USD ₹584.85B 7.08B USD 56.08 ₹36.59 0.44 USD
in Affle 3i Limited AFFLE.NS IN ₹1,482.00 17.93 USD
+1.25
₹208.43B 2.52B USD ₹24.21K 292.92 USD ₹1,470.00 17.78 USD ₹1,493.00 18.06 USD ₹208.43B 2.52B USD 45.81 ₹32.35 0.39 USD
in Sun TV Network Limited SUNTV.NS IN ₹521.75 6.31 USD
+0.17
₹205.61B 2.49B USD ₹35.55K 430.11 USD ₹516.25 6.25 USD ₹524.90 6.35 USD ₹205.61B 2.49B USD 14.27 ₹36.56 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹227.00 2.75 USD
-2.04
₹176.15B 2.13B USD ₹104.82K 1.27K USD ₹224.50 2.72 USD ₹231.70 2.8 USD ₹176.15B 2.13B USD 57.90 ₹3.92 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹300.25 3.63 USD
+0.98
₹111.23B 1.35B USD ₹599.44K 7.25K USD ₹297.50 3.6 USD ₹302.00 3.65 USD ₹111.23B 1.35B USD 11.03 ₹27.21 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹325.95 3.94 USD
+2.05
₹104.61B 1.27B USD ₹308.08K 3.73K USD ₹322.00 3.9 USD ₹327.40 3.96 USD ₹104.61B 1.27B USD 32.92 ₹9.90 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹473.25 5.73 USD
+1.58
₹90.84B 1.1B USD ₹212.27K 2.57K USD ₹464.30 5.62 USD ₹474.90 5.75 USD ₹90.84B 1.1B USD 44.14 ₹10.72 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹45.00 0.54 USD
+1.83
₹87.97B 1.06B USD ₹717.99K 8.69K USD ₹44.21 0.53 USD ₹45.11 0.55 USD ₹87.97B 1.06B USD 0 -₹1.10 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹34.44 0.42 USD
+1.35
₹53.19B 643.54M USD ₹1.07M 12.89K USD ₹34.03 0.41 USD ₹34.58 0.42 USD ₹53.19B 643.54M USD 34.78 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹47.11 0.57 USD
+5.79
₹26.66B 322.51M USD ₹719.52K 8.7K USD ₹44.72 0.54 USD ₹47.40 0.57 USD ₹26.66B 322.51M USD 4711.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹12.45 0.15 USD
+2.22
₹22.04B 266.62M USD ₹3.34M 40.37K USD ₹12.23 0.15 USD ₹12.56 0.15 USD ₹22.04B 266.62M USD 27.06 ₹0.46 0.005 USD
in Brightcom Group Limited BCG.NS IN ₹10.34 0.13 USD
+0.48
₹20.87B 252.51M USD ₹2.01M 24.29K USD ₹10.30 0.12 USD ₹10.49 0.13 USD ₹20.87B 252.51M USD 2.16 ₹4.77 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹32.20 0.39 USD
+1.04
₹20.29B 245.43M USD ₹338.85K 4.1K USD ₹32.02 0.39 USD ₹32.35 0.39 USD ₹20.29B 245.43M USD 0 -₹49.32 -0.5 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹34.05 0.41 USD
+2.93
₹16.23B 196.4M USD ₹851.93K 10.31K USD ₹33.08 0.4 USD ₹34.39 0.42 USD ₹16.23B 196.4M USD 9.78 ₹3.48 0.04 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹65.52 0.79 USD
-0.79
₹14.26B 172.53M USD ₹66.35K 802.68 USD ₹65.23 0.79 USD ₹66.70 0.81 USD ₹14.26B 172.53M USD 7.23 ₹9.05 0.11 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹88.95 1.08 USD
-0.79
₹10.84B 131.18M USD ₹24.89K 301.15 USD ₹88.62 1.07 USD ₹90.30 1.09 USD ₹10.84B 131.18M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹81.27 0.98 USD
+0.3
₹9.17B 110.93M USD ₹70.59K 853.97 USD ₹81.21 0.98 USD ₹83.84 1.01 USD ₹9.17B 110.93M USD 0 -₹36.85 -0.4 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.19 0.04 USD
-1.23
₹5.87B 71.06M USD ₹201.81K 2.44K USD ₹3.18 0.04 USD ₹3.24 0.04 USD ₹5.87B 71.06M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.65 0.1 USD
+1.29
₹5.41B 65.45M USD ₹437.38K 5.29K USD ₹8.50 0.1 USD ₹8.65 0.1 USD ₹5.41B 65.45M USD 288.33 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.93 0.01 USD
+1.09
₹2.57B 31.1M USD ₹735.84K 8.9K USD ₹0.92 0.01 USD ₹0.93 0.01 USD ₹2.57B 31.1M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹8.33 0.1 USD
+1.59
₹1.31B 15.85M USD ₹150.04K 1.82K USD ₹8.14 0.1 USD ₹8.35 0.1 USD ₹1.31B 15.85M USD 0.22 ₹37.03 0.45 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
-2.78
₹392.66M 4.75M USD ₹95.59K 1.16K USD ₹0.34 0.0041 USD ₹0.36 0.0043 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹2,074.50 25.1 USD
-0.71
₹124.76B 1.51B USD ₹155.68K 1.88K USD ₹2,065.00 24.98 USD ₹2,095.00 25.35 USD ₹124.76B 1.51B USD 26.33 ₹78.77 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹545.70 6.6 USD
+1.07
₹46.41B 561.5M USD ₹25.38K 307.06 USD ₹541.80 6.55 USD ₹548.80 6.64 USD ₹46.41B 561.5M USD 9.34 ₹58.42 0.71 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹203.50 2.46 USD
-0.34
₹36.27B 438.87M USD ₹44.99K 544.26 USD ₹202.92 2.45 USD ₹205.40 2.48 USD ₹36.27B 438.87M USD 10.92 ₹18.62 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹543.35 6.57 USD
-0.39
₹34.23B 414.16M USD ₹36.16K 437.45 USD ₹541.60 6.55 USD ₹552.35 6.68 USD ₹34.23B 414.16M USD 14.30 ₹37.97 0.46 USD
in MPS Limited MPSLTD.NS IN ₹1,830.30 22.14 USD
+1
₹31.07B 375.9M USD ₹4.94K 59.75 USD ₹1,800.00 21.78 USD ₹1,830.30 22.14 USD ₹31.07B 375.9M USD 17.94 ₹102.02 1.23 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹140.00 1.69 USD
+0.5
₹30.97B 374.68M USD ₹21.41K 259.01 USD ₹139.22 1.68 USD ₹140.30 1.7 USD ₹30.97B 374.68M USD 8.74 ₹16.01 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹392.50 4.75 USD
+0.86
₹8.11B 98.15M USD ₹1.69K 20.48 USD ₹390.60 4.73 USD ₹393.45 4.76 USD ₹8.11B 98.15M USD 24.65 ₹15.92 0.19 USD
in The Sandesh Limited SANDESH.NS IN ₹986.00 11.93 USD
+0.61
₹7.46B 90.3M USD ₹134.00 1.62 USD ₹963.70 11.66 USD ₹993.00 12.01 USD ₹7.46B 90.3M USD 11.33 ₹87.02 1.05 USD
in GTPL Hathway Limited GTPL.NS IN ₹64.90 0.79 USD
+0.98
₹7.30B 88.3M USD ₹7.22K 87.33 USD ₹64.62 0.78 USD ₹65.30 0.79 USD ₹7.30B 88.3M USD 46.35 ₹1.40 0.02 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹108.30 1.31 USD
+0.86
₹6.46B 78.18M USD ₹21.38K 258.7 USD ₹107.00 1.29 USD ₹109.20 1.32 USD ₹6.46B 78.18M USD 31.94 ₹3.39 0.04 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹84.40 1.02 USD
-2.01
₹6.20B 75.07M USD ₹6.14K 74.22 USD ₹84.40 1.02 USD ₹87.44 1.06 USD ₹6.20B 75.07M USD 4.40 ₹19.15 0.23 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹52.63 0.64 USD
+0.19
₹5.60B 67.7M USD ₹49.08K 593.73 USD ₹52.10 0.63 USD ₹53.05 0.64 USD ₹5.60B 67.7M USD 0 -₹1.07 -0.01 USD
in S Chand And Company Limited SCHAND.NS IN ₹152.50 1.84 USD
+1.42
₹5.38B 65.08M USD ₹12.91K 156.14 USD ₹150.42 1.82 USD ₹153.00 1.85 USD ₹5.38B 65.08M USD 7.08 ₹21.53 0.26 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹112.21 1.36 USD
+1.45
₹5.35B 64.72M USD ₹2.81K 34.02 USD ₹111.04 1.34 USD ₹115.00 1.39 USD ₹5.35B 64.72M USD 0 -₹1.55 -0.01 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹22.82 0.28 USD
+0.22
₹5.28B 63.86M USD ₹12.58K 152.18 USD ₹22.77 0.28 USD ₹23.50 0.28 USD ₹5.28B 63.86M USD 48.55 ₹0.47 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹134.20 1.62 USD
+2.76
₹3.86B 46.65M USD ₹4.06K 49.14 USD ₹134.00 1.62 USD ₹138.00 1.67 USD ₹3.86B 46.65M USD 0 -₹79.96 -0.9 USD
in UFO Moviez India Limited UFO.NS IN ₹73.18 0.89 USD
-0.29
₹2.84B 34.36M USD ₹6.94K 84.01 USD ₹72.75 0.88 USD ₹74.16 0.9 USD ₹2.84B 34.36M USD 11.39 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.NS IN ₹79.50 0.96 USD
+0.23
₹2.72B 32.96M USD ₹4.41K 53.34 USD ₹79.50 0.96 USD ₹80.88 0.98 USD ₹2.72B 32.96M USD 23.66 ₹3.36 0.04 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.25 0.08 USD
-0.94
₹2.20B 26.57M USD ₹5.34K 64.59 USD ₹6.24 0.08 USD ₹6.31 0.08 USD ₹2.20B 26.57M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹27.45 0.33 USD
+2.01
₹1.59B 19.27M USD ₹252.00 3.05 USD ₹27.45 0.33 USD ₹27.49 0.33 USD ₹1.59B 19.27M USD 211.15 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹64.42 0.78 USD
-1.48
₹1.45B 17.6M USD ₹3.43K 41.52 USD ₹64.00 0.77 USD ₹67.40 0.82 USD ₹1.45B 17.6M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.61 0.08 USD
-0.3
₹1.26B 15.28M USD ₹3.98K 48.12 USD ₹6.50 0.08 USD ₹6.76 0.08 USD ₹1.26B 15.28M USD 661.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.90 0.06 USD
+0.82
₹1.02B 12.31M USD ₹43.40K 525.02 USD ₹4.81 0.06 USD ₹5.00 0.06 USD ₹1.02B 12.31M USD 27.22 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.69 0.19 USD
+1.49
₹901.18M 10.9M USD ₹1.08K 13.09 USD ₹15.16 0.18 USD ₹15.69 0.19 USD ₹901.18M 10.9M USD 14.80 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹74.50 0.9 USD
+2
₹825.55M 9.99M USD ₹334.00 4.04 USD ₹74.50 0.9 USD ₹76.94 0.93 USD ₹825.55M 9.99M USD 20.35 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹12.76 0.15 USD
+2.34
₹662.41M 8.01M USD ₹5.01K 60.55 USD ₹12.17 0.15 USD ₹12.85 0.16 USD ₹662.41M 8.01M USD 85.06 ₹0.15 0.001 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹16.41 0.2 USD
-2.9
₹341.82M 4.14M USD ₹4.05K 48.96 USD ₹16.41 0.2 USD ₹17.60 0.21 USD ₹341.82M 4.14M USD 6.80 ₹2.41 0.03 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹23.37 0.28 USD
+1.48
₹338.09M 4.09M USD ₹1.34K 16.18 USD ₹22.12 0.27 USD ₹23.54 0.28 USD ₹338.09M 4.09M USD 0 -₹8.67 -0.1 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.86 0.03 USD
-1.72
₹336.64M 4.07M USD ₹44.78K 541.78 USD ₹2.80 0.03 USD ₹2.92 0.04 USD ₹336.64M 4.07M USD 0 -₹0.75 -0.009 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹4.04 0.05 USD
0
₹270.25M 3.27M USD ₹3.24K 39.16 USD ₹4.04 0.05 USD ₹4.16 0.05 USD ₹270.25M 3.27M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.24 0.06 USD
+0.77
₹203.02M 2.46M USD ₹4.62K 55.86 USD ₹5.00 0.06 USD ₹5.30 0.06 USD ₹203.02M 2.46M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹17.16 0.21 USD
+1.48
₹175.23M 2.12M USD ₹2.43K 29.35 USD ₹16.52 0.2 USD ₹17.16 0.21 USD ₹175.23M 2.12M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.11 0.04 USD
0
₹168.44M 2.04M USD ₹16.72K 202.3 USD ₹3.05 0.04 USD ₹3.15 0.04 USD ₹168.44M 2.04M USD 0 -₹0.83 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.68 0.08 USD
+0.6
₹133.99M 1.62M USD ₹12.31K 148.87 USD ₹6.31 0.08 USD ₹7.29 0.09 USD ₹133.99M 1.62M USD 0 -₹2.58 -0.03 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹12.24 0.15 USD
+0.17
₹130.88M 1.58M USD ₹238.00 2.88 USD ₹12.00 0.15 USD ₹12.25 0.15 USD ₹130.88M 1.58M USD 0 -₹1.12 -0.01 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹7.01 0.08 USD
-4.1
₹73.49M 889.12K USD ₹8.83K 106.84 USD ₹7.01 0.08 USD ₹7.58 0.09 USD ₹73.49M 889.12K USD 0 -₹0.40 -0.004 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.54 0.02 USD
0
₹50.78M 614.41K USD ₹624.00 7.55 USD ₹1.52 0.02 USD ₹1.54 0.02 USD ₹50.78M 614.41K USD 0 -₹11.40 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency