Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (66)
- {{country.name}}
- Tüm ülkeler
- Hindistan (66)
NSE (66)
- {{item.name}}
- Tüm borsalar
- BSE (101)
- NSE (66)
Telekomünikasyon Hizmetleri (66)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,906.90 23.07 USD |
+1.71
|
₹11.62T 140.53B USD | ₹15.92M 192.59K USD | ₹1,867.20 22.59 USD | ₹1,917.50 23.2 USD | ₹11.62T 140.53B USD | 43.01 | ₹44.33 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.89 0.18 USD |
-0.8
|
₹1.61T 19.52B USD | ₹416.17M 5.03M USD | ₹14.83 0.18 USD | ₹15.16 0.18 USD | ₹1.61T 19.52B USD | 4.63 | ₹3.21 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹410.95 4.97 USD |
-0.81
|
₹1.08T 13.11B USD | ₹8.10M 97.98K USD | ₹409.50 4.95 USD | ₹417.80 5.05 USD | ₹1.08T 13.11B USD | 15.16 | ₹27.10 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹984.50 11.91 USD |
-2.21
|
₹637.70B 7.72B USD | ₹2.54M 30.72K USD | ₹955.00 11.55 USD | ₹988.50 11.96 USD | ₹637.70B 7.72B USD | 44.06 | ₹22.34 0.27 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹2,003.00 24.23 USD |
+3.14
|
₹570.89B 6.91B USD | ₹1.09M 13.17K USD | ₹1,921.00 23.24 USD | ₹2,016.50 24.4 USD | ₹570.89B 6.91B USD | 54.74 | ₹36.59 0.44 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,470.00 17.78 USD |
-1.3
|
₹206.74B 2.5B USD | ₹242.53K 2.93K USD | ₹1,451.30 17.56 USD | ₹1,494.30 18.08 USD | ₹206.74B 2.5B USD | 45.44 | ₹32.35 0.39 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹522.90 6.33 USD |
+0.19
|
₹206.07B 2.49B USD | ₹291.18K 3.52K USD | ₹516.75 6.25 USD | ₹526.60 6.37 USD | ₹206.07B 2.49B USD | 14.30 | ₹36.56 0.44 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹228.74 2.77 USD |
-5
|
₹177.50B 2.15B USD | ₹3.03M 36.66K USD | ₹228.74 2.77 USD | ₹244.90 2.96 USD | ₹177.50B 2.15B USD | 58.35 | ₹3.92 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹296.95 3.59 USD |
-1.35
|
₹110.01B 1.33B USD | ₹1.13M 13.7K USD | ₹295.75 3.58 USD | ₹303.00 3.67 USD | ₹110.01B 1.33B USD | 10.91 | ₹27.21 0.33 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹320.00 3.87 USD |
-0.84
|
₹102.70B 1.24B USD | ₹640.46K 7.75K USD | ₹316.35 3.83 USD | ₹324.50 3.93 USD | ₹102.70B 1.24B USD | 32.32 | ₹9.90 0.12 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹468.90 5.67 USD |
+2.8
|
₹90.01B 1.09B USD | ₹879.08K 10.64K USD | ₹456.15 5.52 USD | ₹469.50 5.68 USD | ₹90.01B 1.09B USD | 43.74 | ₹10.72 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹44.22 0.53 USD |
-1.49
|
₹86.45B 1.05B USD | ₹3.31M 39.99K USD | ₹44.02 0.53 USD | ₹45.46 0.55 USD | ₹86.45B 1.05B USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹33.98 0.41 USD |
-1.62
|
₹52.48B 634.94M USD | ₹11.30M 136.74K USD | ₹33.80 0.41 USD | ₹35.13 0.43 USD | ₹52.48B 634.94M USD | 34.32 | ₹0.99 0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹44.72 0.54 USD |
-2.61
|
₹25.31B 306.15M USD | ₹2.81M 33.96K USD | ₹42.51 0.51 USD | ₹45.35 0.55 USD | ₹25.31B 306.15M USD | 4472.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹12.16 0.15 USD |
+4.83
|
₹21.52B 260.41M USD | ₹32.96M 398.74K USD | ₹11.60 0.14 USD | ₹12.89 0.16 USD | ₹21.52B 260.41M USD | 26.43 | ₹0.46 0.005 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹10.40 0.13 USD |
+0.29
|
₹20.99B 253.98M USD | ₹6.63M 80.19K USD | ₹10.19 0.12 USD | ₹10.45 0.13 USD | ₹20.99B 253.98M USD | 2.18 | ₹4.77 0.06 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹32.06 0.39 USD |
+0.06
|
₹20.20B 244.36M USD | ₹1.53M 18.57K USD | ₹31.54 0.38 USD | ₹32.60 0.39 USD | ₹20.20B 244.36M USD | 0 | -₹49.32 -0.5 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹33.20 0.4 USD |
+6.04
|
₹15.83B 191.5M USD | ₹4.15M 50.19K USD | ₹31.01 0.38 USD | ₹33.60 0.41 USD | ₹15.83B 191.5M USD | 9.54 | ₹3.48 0.04 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.95 0.8 USD |
-0.15
|
₹14.35B 173.66M USD | ₹238.09K 2.88K USD | ₹65.80 0.8 USD | ₹66.49 0.8 USD | ₹14.35B 173.66M USD | 7.28 | ₹9.05 0.11 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹89.21 1.08 USD |
+1.12
|
₹10.87B 131.57M USD | ₹444.84K 5.38K USD | ₹87.20 1.05 USD | ₹92.25 1.12 USD | ₹10.87B 131.57M USD | 0 | -₹4.09 -0.04 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹81.35 0.98 USD |
-2.16
|
₹9.18B 111.04M USD | ₹970.02K 11.74K USD | ₹79.64 0.96 USD | ₹85.50 1.03 USD | ₹9.18B 111.04M USD | 0 | -₹36.85 -0.4 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.20 0.04 USD |
+0.31
|
₹5.89B 71.28M USD | ₹3.50M 42.38K USD | ₹3.10 0.04 USD | ₹3.30 0.04 USD | ₹5.89B 71.28M USD | 0 | -₹4.20 -0.05 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.54 0.1 USD |
+0.59
|
₹5.34B 64.62M USD | ₹1.81M 21.96K USD | ₹8.40 0.1 USD | ₹8.88 0.11 USD | ₹5.34B 64.62M USD | 284.66 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.93 0.01 USD |
-1.06
|
₹2.57B 31.1M USD | ₹2.83M 34.27K USD | ₹0.92 0.01 USD | ₹0.94 0.01 USD | ₹2.57B 31.1M USD | 0 | -₹1.80 -0.02 USD | ||
GTL Limited
GTL.NS
IN
|
₹8.22 0.1 USD |
+0.24
|
₹1.29B 15.64M USD | ₹375.25K 4.54K USD | ₹8.15 0.1 USD | ₹8.34 0.1 USD | ₹1.29B 15.64M USD | 0.22 | ₹37.03 0.45 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹392.66M 4.75M USD | ₹644.32K 7.8K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹2,090.00 25.29 USD |
-2.23
|
₹125.69B 1.52B USD | ₹143.74K 1.74K USD | ₹2,060.10 24.92 USD | ₹2,115.10 25.59 USD | ₹125.69B 1.52B USD | 26.53 | ₹78.77 0.95 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹539.90 6.53 USD |
-1.71
|
₹45.92B 555.53M USD | ₹323.77K 3.92K USD | ₹535.30 6.48 USD | ₹547.30 6.62 USD | ₹45.92B 555.53M USD | 9.24 | ₹58.42 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹204.60 2.48 USD |
-0.37
|
₹36.47B 441.24M USD | ₹54.52K 659.56 USD | ₹203.40 2.46 USD | ₹207.50 2.51 USD | ₹36.47B 441.24M USD | 10.98 | ₹18.62 0.23 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹546.00 6.61 USD |
+1.45
|
₹34.40B 416.18M USD | ₹175.81K 2.13K USD | ₹523.95 6.34 USD | ₹548.50 6.64 USD | ₹34.40B 416.18M USD | 14.37 | ₹37.97 0.46 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹139.50 1.69 USD |
+1.45
|
₹30.86B 373.35M USD | ₹167.14K 2.02K USD | ₹137.31 1.66 USD | ₹141.25 1.71 USD | ₹30.86B 373.35M USD | 8.71 | ₹16.01 0.19 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹1,801.00 21.79 USD |
-0.51
|
₹30.57B 369.88M USD | ₹5.24K 63.44 USD | ₹1,788.00 21.63 USD | ₹1,820.50 22.03 USD | ₹30.57B 369.88M USD | 17.65 | ₹102.02 1.23 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹389.75 4.72 USD |
-0.13
|
₹8.06B 97.47M USD | ₹7.29K 88.23 USD | ₹388.05 4.69 USD | ₹392.00 4.74 USD | ₹8.06B 97.47M USD | 24.48 | ₹15.92 0.19 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹985.50 11.92 USD |
+1.74
|
₹7.46B 90.25M USD | ₹319.00 3.86 USD | ₹968.40 11.72 USD | ₹987.80 11.95 USD | ₹7.46B 90.25M USD | 11.32 | ₹87.02 1.05 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹64.01 0.77 USD |
+0.63
|
₹7.20B 87.09M USD | ₹308.87K 3.74K USD | ₹62.93 0.76 USD | ₹69.00 0.83 USD | ₹7.20B 87.09M USD | 45.72 | ₹1.40 0.02 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹107.78 1.3 USD |
+0.68
|
₹6.43B 77.81M USD | ₹42.49K 514.09 USD | ₹106.04 1.28 USD | ₹109.34 1.32 USD | ₹6.43B 77.81M USD | 31.79 | ₹3.39 0.04 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹86.69 1.05 USD |
+2.19
|
₹6.37B 77.1M USD | ₹90.98K 1.1K USD | ₹82.52 1 USD | ₹86.70 1.05 USD | ₹6.37B 77.1M USD | 4.52 | ₹19.15 0.23 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.52 0.64 USD |
-0.76
|
₹5.58B 67.56M USD | ₹94.85K 1.15K USD | ₹52.20 0.63 USD | ₹52.94 0.64 USD | ₹5.58B 67.56M USD | 0 | -₹1.07 -0.01 USD | ||
S Chand And Company Limited
SCHAND.NS
IN
|
₹151.25 1.83 USD |
+1.04
|
₹5.33B 64.54M USD | ₹26.24K 317.4 USD | ₹147.20 1.78 USD | ₹151.95 1.84 USD | ₹5.33B 64.54M USD | 7.02 | ₹21.53 0.26 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹23.00 0.28 USD |
+1.28
|
₹5.32B 64.37M USD | ₹141.69K 1.71K USD | ₹22.33 0.27 USD | ₹23.71 0.29 USD | ₹5.32B 64.37M USD | 48.93 | ₹0.47 0.005 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹110.55 1.34 USD |
+2.64
|
₹5.27B 63.76M USD | ₹24.14K 292.05 USD | ₹105.83 1.28 USD | ₹111.57 1.35 USD | ₹5.27B 63.76M USD | 0 | -₹1.55 -0.01 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹130.10 1.57 USD |
-4.99
|
₹3.74B 45.22M USD | ₹21.73K 262.95 USD | ₹130.10 1.57 USD | ₹137.00 1.66 USD | ₹3.74B 45.22M USD | 0 | -₹79.96 -0.9 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹73.16 0.89 USD |
-1.11
|
₹2.84B 34.36M USD | ₹39.28K 475.17 USD | ₹72.91 0.88 USD | ₹74.84 0.91 USD | ₹2.84B 34.36M USD | 11.39 | ₹6.42 0.08 USD | ||
Cineline India Limited
CINELINE.NS
IN
|
₹79.06 0.96 USD |
-2.92
|
₹2.71B 32.78M USD | ₹27.02K 326.88 USD | ₹78.26 0.95 USD | ₹81.50 0.99 USD | ₹2.71B 32.78M USD | 23.52 | ₹3.36 0.04 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.33 0.08 USD |
+1.44
|
₹2.22B 26.91M USD | ₹84.99K 1.03K USD | ₹6.03 0.07 USD | ₹6.48 0.08 USD | ₹2.22B 26.91M USD | 0 | -₹1.54 -0.01 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹26.97 0.33 USD |
+3.69
|
₹1.56B 18.93M USD | ₹7.16K 86.62 USD | ₹25.49 0.31 USD | ₹27.49 0.33 USD | ₹1.56B 18.93M USD | 207.46 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹64.25 0.78 USD |
+1.04
|
₹1.45B 17.56M USD | ₹28.27K 342.06 USD | ₹64.00 0.77 USD | ₹68.00 0.82 USD | ₹1.45B 17.56M USD | 0 | -₹3.69 -0.04 USD | ||
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.65 0.08 USD |
-6.6
|
₹1.27B 15.38M USD | ₹77.34K 935.72 USD | ₹6.58 0.08 USD | ₹7.17 0.09 USD | ₹1.27B 15.38M USD | 665.00 | ₹0.01 0.0001 USD | ||
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.81 0.06 USD |
-3.41
|
₹999.12M 12.09M USD | ₹124.15K 1.5K USD | ₹4.62 0.06 USD | ₹5.09 0.06 USD | ₹999.12M 12.09M USD | 26.72 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.48 0.19 USD |
+1.84
|
₹889.12M 10.76M USD | ₹8.84K 106.95 USD | ₹15.11 0.18 USD | ₹15.49 0.19 USD | ₹889.12M 10.76M USD | 14.60 | ₹1.06 0.01 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹73.04 0.88 USD |
-3.54
|
₹809.37M 9.79M USD | ₹5.73K 69.34 USD | ₹71.20 0.86 USD | ₹76.50 0.93 USD | ₹809.37M 9.79M USD | 19.95 | ₹3.66 0.04 USD | ||
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Raj Television Network Limited
RAJTV.NS
IN
|
₹12.72 0.15 USD |
+1.44
|
₹660.34M 7.99M USD | ₹33.67K 407.38 USD | ₹12.30 0.15 USD | ₹12.80 0.15 USD | ₹660.34M 7.99M USD | 84.79 | ₹0.15 0.001 USD | ||
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.90 0.2 USD |
+0.06
|
₹352.02M 4.26M USD | ₹4.15K 50.15 USD | ₹16.41 0.2 USD | ₹17.00 0.21 USD | ₹352.02M 4.26M USD | 7.01 | ₹2.41 0.03 USD | ||
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.88 0.03 USD |
-2.04
|
₹339.00M 4.1M USD | ₹36.75K 444.58 USD | ₹2.82 0.03 USD | ₹2.96 0.04 USD | ₹339.00M 4.1M USD | 0 | -₹0.75 -0.009 USD | ||
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹22.99 0.28 USD |
+0.13
|
₹332.60M 4.02M USD | ₹21.67K 262.11 USD | ₹22.52 0.27 USD | ₹24.01 0.29 USD | ₹332.60M 4.02M USD | 0 | -₹8.67 -0.1 USD | ||
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.05 0.05 USD |
+1
|
₹270.92M 3.28M USD | ₹4.22K 51.02 USD | ₹4.01 0.05 USD | ₹4.09 0.05 USD | ₹270.92M 3.28M USD | 0 | -₹0.79 -0.009 USD | ||
TV Vision Limited
TVVISION.NS
IN
|
₹5.28 0.06 USD |
+0.38
|
₹204.57M 2.47M USD | ₹23.43K 283.48 USD | ₹5.10 0.06 USD | ₹5.30 0.06 USD | ₹204.57M 2.47M USD | 0 | -₹8.90 -0.1 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹17.29 0.21 USD |
+4.09
|
₹176.55M 2.14M USD | ₹5.39K 65.23 USD | ₹16.69 0.2 USD | ₹17.30 0.21 USD | ₹176.55M 2.14M USD | 0 | -₹1.85 -0.02 USD | ||
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹3.11 0.04 USD |
0
|
₹168.44M 2.04M USD | ₹34.48K 417.17 USD | ₹3.05 0.04 USD | ₹3.23 0.04 USD | ₹168.44M 2.04M USD | 0 | -₹0.83 -0.01 USD | ||
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.64 0.08 USD |
+0.3
|
₹133.19M 1.61M USD | ₹18.71K 226.36 USD | ₹6.61 0.08 USD | ₹6.79 0.08 USD | ₹133.19M 1.61M USD | 0 | -₹2.58 -0.03 USD | ||
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹12.00 0.15 USD |
+2.21
|
₹128.32M 1.55M USD | ₹13.36K 161.61 USD | ₹11.21 0.14 USD | ₹12.32 0.15 USD | ₹128.32M 1.55M USD | 0 | -₹1.12 -0.01 USD | ||
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹7.50 0.09 USD |
-1.32
|
₹78.63M 951.27K USD | ₹1.44K 17.39 USD | ₹7.25 0.09 USD | ₹7.60 0.09 USD | ₹78.63M 951.27K USD | 0 | -₹0.40 -0.004 USD | ||
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.54 0.02 USD |
-4.94
|
₹50.78M 614.41K USD | ₹3.08K 37.23 USD | ₹1.54 0.02 USD | ₹1.62 0.02 USD | ₹50.78M 614.41K USD | 0 | -₹11.40 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


