Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (66)
- {{country.name}}
- Tüm ülkeler
- Hindistan (66)
NSE (66)
- {{item.name}}
- Tüm borsalar
- BSE (101)
- NSE (66)
Telekomünikasyon Hizmetleri (66)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,912.40 23.14 USD |
+0.08
|
₹11.65T 140.94B USD | ₹522.27K 6.32K USD | ₹1,901.00 23 USD | ₹1,919.00 23.22 USD | ₹11.65T 140.94B USD | 43.14 | ₹44.33 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.97 0.18 USD |
+0.34
|
₹1.62T 19.62B USD | ₹89.58M 1.08M USD | ₹14.86 0.18 USD | ₹15.03 0.18 USD | ₹1.62T 19.62B USD | 4.66 | ₹3.21 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹412.95 5 USD |
+0.43
|
₹1.09T 13.18B USD | ₹367.46K 4.45K USD | ₹410.95 4.97 USD | ₹415.00 5.02 USD | ₹1.09T 13.18B USD | 15.23 | ₹27.10 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹987.05 11.94 USD |
+0.28
|
₹639.35B 7.74B USD | ₹79.47K 961.39 USD | ₹985.00 11.92 USD | ₹999.60 12.09 USD | ₹639.35B 7.74B USD | 44.18 | ₹22.34 0.27 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹2,052.00 24.83 USD |
+3.18
|
₹584.85B 7.08B USD | ₹496.32K 6K USD | ₹1,981.30 23.97 USD | ₹2,063.50 24.96 USD | ₹584.85B 7.08B USD | 56.08 | ₹36.59 0.44 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,482.00 17.93 USD |
+1.25
|
₹208.43B 2.52B USD | ₹24.21K 292.92 USD | ₹1,470.00 17.78 USD | ₹1,493.00 18.06 USD | ₹208.43B 2.52B USD | 45.81 | ₹32.35 0.39 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹521.75 6.31 USD |
+0.17
|
₹205.61B 2.49B USD | ₹35.55K 430.11 USD | ₹516.25 6.25 USD | ₹524.90 6.35 USD | ₹205.61B 2.49B USD | 14.27 | ₹36.56 0.44 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹227.00 2.75 USD |
-2.04
|
₹176.15B 2.13B USD | ₹104.82K 1.27K USD | ₹224.50 2.72 USD | ₹231.70 2.8 USD | ₹176.15B 2.13B USD | 57.90 | ₹3.92 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹300.25 3.63 USD |
+0.98
|
₹111.23B 1.35B USD | ₹599.44K 7.25K USD | ₹297.50 3.6 USD | ₹302.00 3.65 USD | ₹111.23B 1.35B USD | 11.03 | ₹27.21 0.33 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹325.95 3.94 USD |
+2.05
|
₹104.61B 1.27B USD | ₹308.08K 3.73K USD | ₹322.00 3.9 USD | ₹327.40 3.96 USD | ₹104.61B 1.27B USD | 32.92 | ₹9.90 0.12 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹473.25 5.73 USD |
+1.58
|
₹90.84B 1.1B USD | ₹212.27K 2.57K USD | ₹464.30 5.62 USD | ₹474.90 5.75 USD | ₹90.84B 1.1B USD | 44.14 | ₹10.72 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹45.00 0.54 USD |
+1.83
|
₹87.97B 1.06B USD | ₹717.99K 8.69K USD | ₹44.21 0.53 USD | ₹45.11 0.55 USD | ₹87.97B 1.06B USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹34.44 0.42 USD |
+1.35
|
₹53.19B 643.54M USD | ₹1.07M 12.89K USD | ₹34.03 0.41 USD | ₹34.58 0.42 USD | ₹53.19B 643.54M USD | 34.78 | ₹0.99 0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.11 0.57 USD |
+5.79
|
₹26.66B 322.51M USD | ₹719.52K 8.7K USD | ₹44.72 0.54 USD | ₹47.40 0.57 USD | ₹26.66B 322.51M USD | 4711.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹12.45 0.15 USD |
+2.22
|
₹22.04B 266.62M USD | ₹3.34M 40.37K USD | ₹12.23 0.15 USD | ₹12.56 0.15 USD | ₹22.04B 266.62M USD | 27.06 | ₹0.46 0.005 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹10.34 0.13 USD |
+0.48
|
₹20.87B 252.51M USD | ₹2.01M 24.29K USD | ₹10.30 0.12 USD | ₹10.49 0.13 USD | ₹20.87B 252.51M USD | 2.16 | ₹4.77 0.06 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹32.20 0.39 USD |
+1.04
|
₹20.29B 245.43M USD | ₹338.85K 4.1K USD | ₹32.02 0.39 USD | ₹32.35 0.39 USD | ₹20.29B 245.43M USD | 0 | -₹49.32 -0.5 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹34.05 0.41 USD |
+2.93
|
₹16.23B 196.4M USD | ₹851.93K 10.31K USD | ₹33.08 0.4 USD | ₹34.39 0.42 USD | ₹16.23B 196.4M USD | 9.78 | ₹3.48 0.04 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.52 0.79 USD |
-0.79
|
₹14.26B 172.53M USD | ₹66.35K 802.68 USD | ₹65.23 0.79 USD | ₹66.70 0.81 USD | ₹14.26B 172.53M USD | 7.23 | ₹9.05 0.11 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹88.95 1.08 USD |
-0.79
|
₹10.84B 131.18M USD | ₹24.89K 301.15 USD | ₹88.62 1.07 USD | ₹90.30 1.09 USD | ₹10.84B 131.18M USD | 0 | -₹4.09 -0.04 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹81.27 0.98 USD |
+0.3
|
₹9.17B 110.93M USD | ₹70.59K 853.97 USD | ₹81.21 0.98 USD | ₹83.84 1.01 USD | ₹9.17B 110.93M USD | 0 | -₹36.85 -0.4 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.19 0.04 USD |
-1.23
|
₹5.87B 71.06M USD | ₹201.81K 2.44K USD | ₹3.18 0.04 USD | ₹3.24 0.04 USD | ₹5.87B 71.06M USD | 0 | -₹4.20 -0.05 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.65 0.1 USD |
+1.29
|
₹5.41B 65.45M USD | ₹437.38K 5.29K USD | ₹8.50 0.1 USD | ₹8.65 0.1 USD | ₹5.41B 65.45M USD | 288.33 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.93 0.01 USD |
+1.09
|
₹2.57B 31.1M USD | ₹735.84K 8.9K USD | ₹0.92 0.01 USD | ₹0.93 0.01 USD | ₹2.57B 31.1M USD | 0 | -₹1.80 -0.02 USD | ||
GTL Limited
GTL.NS
IN
|
₹8.33 0.1 USD |
+1.59
|
₹1.31B 15.85M USD | ₹150.04K 1.82K USD | ₹8.14 0.1 USD | ₹8.35 0.1 USD | ₹1.31B 15.85M USD | 0.22 | ₹37.03 0.45 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
-2.78
|
₹392.66M 4.75M USD | ₹95.59K 1.16K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹2,074.50 25.1 USD |
-0.71
|
₹124.76B 1.51B USD | ₹155.68K 1.88K USD | ₹2,065.00 24.98 USD | ₹2,095.00 25.35 USD | ₹124.76B 1.51B USD | 26.33 | ₹78.77 0.95 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹545.70 6.6 USD |
+1.07
|
₹46.41B 561.5M USD | ₹25.38K 307.06 USD | ₹541.80 6.55 USD | ₹548.80 6.64 USD | ₹46.41B 561.5M USD | 9.34 | ₹58.42 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹203.50 2.46 USD |
-0.34
|
₹36.27B 438.87M USD | ₹44.99K 544.26 USD | ₹202.92 2.45 USD | ₹205.40 2.48 USD | ₹36.27B 438.87M USD | 10.92 | ₹18.62 0.23 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹543.35 6.57 USD |
-0.39
|
₹34.23B 414.16M USD | ₹36.16K 437.45 USD | ₹541.60 6.55 USD | ₹552.35 6.68 USD | ₹34.23B 414.16M USD | 14.30 | ₹37.97 0.46 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹1,830.30 22.14 USD |
+1
|
₹31.07B 375.9M USD | ₹4.94K 59.75 USD | ₹1,800.00 21.78 USD | ₹1,830.30 22.14 USD | ₹31.07B 375.9M USD | 17.94 | ₹102.02 1.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹140.00 1.69 USD |
+0.5
|
₹30.97B 374.68M USD | ₹21.41K 259.01 USD | ₹139.22 1.68 USD | ₹140.30 1.7 USD | ₹30.97B 374.68M USD | 8.74 | ₹16.01 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹392.50 4.75 USD |
+0.86
|
₹8.11B 98.15M USD | ₹1.69K 20.48 USD | ₹390.60 4.73 USD | ₹393.45 4.76 USD | ₹8.11B 98.15M USD | 24.65 | ₹15.92 0.19 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹986.00 11.93 USD |
+0.61
|
₹7.46B 90.3M USD | ₹134.00 1.62 USD | ₹963.70 11.66 USD | ₹993.00 12.01 USD | ₹7.46B 90.3M USD | 11.33 | ₹87.02 1.05 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹64.90 0.79 USD |
+0.98
|
₹7.30B 88.3M USD | ₹7.22K 87.33 USD | ₹64.62 0.78 USD | ₹65.30 0.79 USD | ₹7.30B 88.3M USD | 46.35 | ₹1.40 0.02 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹108.30 1.31 USD |
+0.86
|
₹6.46B 78.18M USD | ₹21.38K 258.7 USD | ₹107.00 1.29 USD | ₹109.20 1.32 USD | ₹6.46B 78.18M USD | 31.94 | ₹3.39 0.04 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹84.40 1.02 USD |
-2.01
|
₹6.20B 75.07M USD | ₹6.14K 74.22 USD | ₹84.40 1.02 USD | ₹87.44 1.06 USD | ₹6.20B 75.07M USD | 4.40 | ₹19.15 0.23 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.63 0.64 USD |
+0.19
|
₹5.60B 67.7M USD | ₹49.08K 593.73 USD | ₹52.10 0.63 USD | ₹53.05 0.64 USD | ₹5.60B 67.7M USD | 0 | -₹1.07 -0.01 USD | ||
S Chand And Company Limited
SCHAND.NS
IN
|
₹152.50 1.84 USD |
+1.42
|
₹5.38B 65.08M USD | ₹12.91K 156.14 USD | ₹150.42 1.82 USD | ₹153.00 1.85 USD | ₹5.38B 65.08M USD | 7.08 | ₹21.53 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹112.21 1.36 USD |
+1.45
|
₹5.35B 64.72M USD | ₹2.81K 34.02 USD | ₹111.04 1.34 USD | ₹115.00 1.39 USD | ₹5.35B 64.72M USD | 0 | -₹1.55 -0.01 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.82 0.28 USD |
+0.22
|
₹5.28B 63.86M USD | ₹12.58K 152.18 USD | ₹22.77 0.28 USD | ₹23.50 0.28 USD | ₹5.28B 63.86M USD | 48.55 | ₹0.47 0.005 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹134.20 1.62 USD |
+2.76
|
₹3.86B 46.65M USD | ₹4.06K 49.14 USD | ₹134.00 1.62 USD | ₹138.00 1.67 USD | ₹3.86B 46.65M USD | 0 | -₹79.96 -0.9 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹73.18 0.89 USD |
-0.29
|
₹2.84B 34.36M USD | ₹6.94K 84.01 USD | ₹72.75 0.88 USD | ₹74.16 0.9 USD | ₹2.84B 34.36M USD | 11.39 | ₹6.42 0.08 USD | ||
Cineline India Limited
CINELINE.NS
IN
|
₹79.50 0.96 USD |
+0.23
|
₹2.72B 32.96M USD | ₹4.41K 53.34 USD | ₹79.50 0.96 USD | ₹80.88 0.98 USD | ₹2.72B 32.96M USD | 23.66 | ₹3.36 0.04 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.25 0.08 USD |
-0.94
|
₹2.20B 26.57M USD | ₹5.34K 64.59 USD | ₹6.24 0.08 USD | ₹6.31 0.08 USD | ₹2.20B 26.57M USD | 0 | -₹1.54 -0.01 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹27.45 0.33 USD |
+2.01
|
₹1.59B 19.27M USD | ₹252.00 3.05 USD | ₹27.45 0.33 USD | ₹27.49 0.33 USD | ₹1.59B 19.27M USD | 211.15 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹64.42 0.78 USD |
-1.48
|
₹1.45B 17.6M USD | ₹3.43K 41.52 USD | ₹64.00 0.77 USD | ₹67.40 0.82 USD | ₹1.45B 17.6M USD | 0 | -₹3.69 -0.04 USD | ||
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.61 0.08 USD |
-0.3
|
₹1.26B 15.28M USD | ₹3.98K 48.12 USD | ₹6.50 0.08 USD | ₹6.76 0.08 USD | ₹1.26B 15.28M USD | 661.00 | ₹0.01 0.0001 USD | ||
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.90 0.06 USD |
+0.82
|
₹1.02B 12.31M USD | ₹43.40K 525.02 USD | ₹4.81 0.06 USD | ₹5.00 0.06 USD | ₹1.02B 12.31M USD | 27.22 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.69 0.19 USD |
+1.49
|
₹901.18M 10.9M USD | ₹1.08K 13.09 USD | ₹15.16 0.18 USD | ₹15.69 0.19 USD | ₹901.18M 10.9M USD | 14.80 | ₹1.06 0.01 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹74.50 0.9 USD |
+2
|
₹825.55M 9.99M USD | ₹334.00 4.04 USD | ₹74.50 0.9 USD | ₹76.94 0.93 USD | ₹825.55M 9.99M USD | 20.35 | ₹3.66 0.04 USD | ||
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Raj Television Network Limited
RAJTV.NS
IN
|
₹12.76 0.15 USD |
+2.34
|
₹662.41M 8.01M USD | ₹5.01K 60.55 USD | ₹12.17 0.15 USD | ₹12.85 0.16 USD | ₹662.41M 8.01M USD | 85.06 | ₹0.15 0.001 USD | ||
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.41 0.2 USD |
-2.9
|
₹341.82M 4.14M USD | ₹4.05K 48.96 USD | ₹16.41 0.2 USD | ₹17.60 0.21 USD | ₹341.82M 4.14M USD | 6.80 | ₹2.41 0.03 USD | ||
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹23.37 0.28 USD |
+1.48
|
₹338.09M 4.09M USD | ₹1.34K 16.18 USD | ₹22.12 0.27 USD | ₹23.54 0.28 USD | ₹338.09M 4.09M USD | 0 | -₹8.67 -0.1 USD | ||
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.86 0.03 USD |
-1.72
|
₹336.64M 4.07M USD | ₹44.78K 541.78 USD | ₹2.80 0.03 USD | ₹2.92 0.04 USD | ₹336.64M 4.07M USD | 0 | -₹0.75 -0.009 USD | ||
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.04 0.05 USD |
0
|
₹270.25M 3.27M USD | ₹3.24K 39.16 USD | ₹4.04 0.05 USD | ₹4.16 0.05 USD | ₹270.25M 3.27M USD | 0 | -₹0.79 -0.009 USD | ||
TV Vision Limited
TVVISION.NS
IN
|
₹5.24 0.06 USD |
+0.77
|
₹203.02M 2.46M USD | ₹4.62K 55.86 USD | ₹5.00 0.06 USD | ₹5.30 0.06 USD | ₹203.02M 2.46M USD | 0 | -₹8.90 -0.1 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹17.16 0.21 USD |
+1.48
|
₹175.23M 2.12M USD | ₹2.43K 29.35 USD | ₹16.52 0.2 USD | ₹17.16 0.21 USD | ₹175.23M 2.12M USD | 0 | -₹1.85 -0.02 USD | ||
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹3.11 0.04 USD |
0
|
₹168.44M 2.04M USD | ₹16.72K 202.3 USD | ₹3.05 0.04 USD | ₹3.15 0.04 USD | ₹168.44M 2.04M USD | 0 | -₹0.83 -0.01 USD | ||
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.68 0.08 USD |
+0.6
|
₹133.99M 1.62M USD | ₹12.31K 148.87 USD | ₹6.31 0.08 USD | ₹7.29 0.09 USD | ₹133.99M 1.62M USD | 0 | -₹2.58 -0.03 USD | ||
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹12.24 0.15 USD |
+0.17
|
₹130.88M 1.58M USD | ₹238.00 2.88 USD | ₹12.00 0.15 USD | ₹12.25 0.15 USD | ₹130.88M 1.58M USD | 0 | -₹1.12 -0.01 USD | ||
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹7.01 0.08 USD |
-4.1
|
₹73.49M 889.12K USD | ₹8.83K 106.84 USD | ₹7.01 0.08 USD | ₹7.58 0.09 USD | ₹73.49M 889.12K USD | 0 | -₹0.40 -0.004 USD | ||
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.54 0.02 USD |
0
|
₹50.78M 614.41K USD | ₹624.00 7.55 USD | ₹1.52 0.02 USD | ₹1.54 0.02 USD | ₹50.78M 614.41K USD | 0 | -₹11.40 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


