Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (66)
- {{country.name}}
- Tüm ülkeler
- Hindistan (66)
NSE (66)
- {{item.name}}
- Tüm borsalar
- BSE (101)
- NSE (66)
Telekomünikasyon Hizmetleri (66)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,915.80 23.18 USD |
+2.19
|
₹11.67T 141.19B USD | ₹15.92M 192.59K USD | ₹1,915.80 23.18 USD | ₹1,915.80 23.18 USD | ₹11.67T 141.19B USD | 43.21 | ₹44.33 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.98 0.18 USD |
-0.2
|
₹1.62T 19.64B USD | ₹416.17M 5.03M USD | ₹14.98 0.18 USD | ₹14.98 0.18 USD | ₹1.62T 19.64B USD | 4.66 | ₹3.21 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹415.00 5.02 USD |
+0.17
|
₹1.09T 13.24B USD | ₹8.10M 97.98K USD | ₹415.00 5.02 USD | ₹415.00 5.02 USD | ₹1.09T 13.24B USD | 15.31 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹993.95 12.03 USD |
+0.99
|
₹643.82B 7.79B USD | ₹4.62K 55.93 USD | ₹985.00 11.92 USD | ₹993.95 12.03 USD | ₹643.82B 7.79B USD | 44.49 | ₹22.34 0.27 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,987.90 24.05 USD |
-0.05
|
₹566.58B 6.85B USD | ₹9.82K 118.79 USD | ₹1,987.90 24.05 USD | ₹2,006.00 24.27 USD | ₹566.58B 6.85B USD | 54.32 | ₹36.59 0.44 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,488.50 18.01 USD |
+1.69
|
₹209.34B 2.53B USD | ₹5.25K 63.56 USD | ₹1,470.00 17.78 USD | ₹1,490.10 18.03 USD | ₹209.34B 2.53B USD | 46.01 | ₹32.35 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹523.10 6.33 USD |
+0.43
|
₹206.15B 2.49B USD | ₹2.28K 27.58 USD | ₹522.00 6.32 USD | ₹524.90 6.35 USD | ₹206.15B 2.49B USD | 14.30 | ₹36.56 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹228.98 2.77 USD |
-1.18
|
₹177.69B 2.15B USD | ₹7.07K 85.47 USD | ₹228.98 2.77 USD | ₹230.00 2.78 USD | ₹177.69B 2.15B USD | 58.41 | ₹3.92 0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹297.50 3.6 USD |
-1.16
|
₹110.21B 1.33B USD | ₹1.13M 13.71K USD | ₹297.50 3.6 USD | ₹297.50 3.6 USD | ₹110.21B 1.33B USD | 10.93 | ₹27.21 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹322.75 3.9 USD |
+1.05
|
₹103.58B 1.25B USD | ₹4.68K 56.63 USD | ₹322.00 3.9 USD | ₹322.75 3.9 USD | ₹103.58B 1.25B USD | 32.60 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹468.90 5.67 USD |
+2.8
|
₹90.01B 1.09B USD | ₹879.08K 10.64K USD | ₹468.90 5.67 USD | ₹468.90 5.67 USD | ₹90.01B 1.09B USD | 43.74 | ₹10.72 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹44.21 0.53 USD |
-1.51
|
₹86.43B 1.05B USD | ₹3.31M 39.99K USD | ₹44.21 0.53 USD | ₹44.21 0.53 USD | ₹86.43B 1.05B USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹34.11 0.41 USD |
-1.24
|
₹52.68B 637.37M USD | ₹11.30M 136.74K USD | ₹34.11 0.41 USD | ₹34.11 0.41 USD | ₹52.68B 637.37M USD | 34.45 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹45.17 0.55 USD |
+1.44
|
₹25.56B 309.23M USD | ₹18.74K 226.66 USD | ₹44.72 0.54 USD | ₹45.17 0.55 USD | ₹25.56B 309.23M USD | 4517.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹12.24 0.15 USD |
+5.52
|
₹21.67B 262.12M USD | ₹32.96M 398.74K USD | ₹12.24 0.15 USD | ₹12.24 0.15 USD | ₹21.67B 262.12M USD | 26.60 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.40 0.13 USD |
+0.29
|
₹20.99B 253.98M USD | ₹6.63M 80.19K USD | ₹10.19 0.12 USD | ₹10.45 0.13 USD | ₹20.99B 253.98M USD | 2.18 | ₹4.77 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹32.28 0.39 USD |
+1.29
|
₹20.34B 246.04M USD | ₹13.30K 160.93 USD | ₹32.09 0.39 USD | ₹32.35 0.39 USD | ₹20.34B 246.04M USD | 0 | -₹49.32 -0.5 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹33.46 0.4 USD |
+1.15
|
₹15.95B 193M USD | ₹52.20K 631.56 USD | ₹33.08 0.4 USD | ₹33.60 0.41 USD | ₹15.95B 193M USD | 9.61 | ₹3.48 0.04 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹66.69 0.81 USD |
+0.99
|
₹14.52B 175.61M USD | ₹2.88K 34.78 USD | ₹66.42 0.8 USD | ₹66.70 0.81 USD | ₹14.52B 175.61M USD | 7.36 | ₹9.05 0.11 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.11 1.09 USD |
+0.5
|
₹10.98B 132.9M USD | ₹2.85K 34.52 USD | ₹89.50 1.08 USD | ₹90.11 1.09 USD | ₹10.98B 132.9M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹82.68 1 USD |
+2.04
|
₹9.33B 112.86M USD | ₹20.50K 248.03 USD | ₹81.36 0.98 USD | ₹83.84 1.01 USD | ₹9.33B 112.86M USD | 0 | -₹36.85 -0.4 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.23 0.04 USD |
+1.25
|
₹5.95B 71.95M USD | ₹3.50M 42.38K USD | ₹3.23 0.04 USD | ₹3.23 0.04 USD | ₹5.95B 71.95M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.52 0.1 USD |
-0.23
|
₹5.33B 64.47M USD | ₹34.82K 421.31 USD | ₹8.51 0.1 USD | ₹8.55 0.1 USD | ₹5.33B 64.47M USD | 284.00 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.93 0.01 USD |
-1.06
|
₹2.57B 31.1M USD | ₹2.83M 34.27K USD | ₹0.93 0.01 USD | ₹0.93 0.01 USD | ₹2.57B 31.1M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹8.15 0.1 USD |
-0.61
|
₹1.28B 15.51M USD | ₹9.55K 115.48 USD | ₹8.15 0.1 USD | ₹8.20 0.1 USD | ₹1.28B 15.51M USD | 0.22 | ₹37.03 0.45 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹392.66M 4.75M USD | ₹60.05K 726.53 USD | ₹0.34 0.0041 USD | ₹0.34 0.0041 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹2,080.00 25.16 USD |
-0.45
|
₹125.09B 1.51B USD | ₹4.45K 53.78 USD | ₹2,075.40 25.11 USD | ₹2,095.00 25.35 USD | ₹125.09B 1.51B USD | 26.40 | ₹78.77 0.95 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹544.50 6.59 USD |
+0.85
|
₹46.31B 560.26M USD | ₹3.52K 42.55 USD | ₹544.50 6.59 USD | ₹548.80 6.64 USD | ₹46.31B 560.26M USD | 9.32 | ₹58.42 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹204.56 2.47 USD |
+0.18
|
₹36.46B 441.15M USD | ₹1.83K 22.08 USD | ₹204.31 2.47 USD | ₹205.40 2.48 USD | ₹36.46B 441.15M USD | 10.98 | ₹18.62 0.23 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹549.90 6.65 USD |
+0.81
|
₹34.65B 419.15M USD | ₹3.19K 38.58 USD | ₹543.55 6.58 USD | ₹549.90 6.65 USD | ₹34.65B 419.15M USD | 14.48 | ₹37.97 0.46 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,823.60 22.06 USD |
+0.63
|
₹30.96B 374.52M USD | ₹499.00 6.04 USD | ₹1,800.00 21.78 USD | ₹1,823.80 22.06 USD | ₹30.96B 374.52M USD | 17.87 | ₹102.02 1.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹139.22 1.68 USD |
-0.06
|
₹30.80B 372.6M USD | ₹1.46K 17.63 USD | ₹139.22 1.68 USD | ₹140.30 1.7 USD | ₹30.80B 372.6M USD | 8.69 | ₹16.01 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹393.35 4.76 USD |
+1.08
|
₹8.13B 98.37M USD | ₹104.00 1.26 USD | ₹390.60 4.73 USD | ₹393.35 4.76 USD | ₹8.13B 98.37M USD | 24.70 | ₹15.92 0.19 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹979.40 11.85 USD |
-0.06
|
₹7.41B 89.69M USD | ₹26.00 0.31 USD | ₹963.70 11.66 USD | ₹979.40 11.85 USD | ₹7.41B 89.69M USD | 11.25 | ₹87.02 1.05 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹64.95 0.79 USD |
+1.06
|
₹7.30B 88.37M USD | ₹2.01K 24.29 USD | ₹64.95 0.79 USD | ₹65.30 0.79 USD | ₹7.30B 88.37M USD | 46.39 | ₹1.40 0.02 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹108.99 1.32 USD |
+1.51
|
₹6.50B 78.68M USD | ₹853.00 10.32 USD | ₹107.00 1.29 USD | ₹109.00 1.32 USD | ₹6.50B 78.68M USD | 32.15 | ₹3.39 0.04 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹87.18 1.05 USD |
+1.22
|
₹6.41B 77.54M USD | ₹338.00 4.09 USD | ₹86.13 1.04 USD | ₹87.44 1.06 USD | ₹6.41B 77.54M USD | 4.55 | ₹19.15 0.23 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.52 0.64 USD |
-0.02
|
₹5.58B 67.56M USD | ₹5.81K 70.24 USD | ₹52.10 0.63 USD | ₹52.52 0.64 USD | ₹5.58B 67.56M USD | 0 | -₹1.07 -0.01 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹111.99 1.35 USD |
+1.27
|
₹5.34B 64.59M USD | ₹137.00 1.66 USD | ₹111.98 1.35 USD | ₹111.99 1.35 USD | ₹5.34B 64.59M USD | 0 | -₹1.55 -0.01 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹151.00 1.83 USD |
+0.42
|
₹5.33B 64.44M USD | ₹539.00 6.52 USD | ₹150.90 1.83 USD | ₹151.80 1.84 USD | ₹5.33B 64.44M USD | 7.01 | ₹21.53 0.26 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹23.00 0.28 USD |
+1.02
|
₹5.32B 64.37M USD | ₹312.00 3.77 USD | ₹22.77 0.28 USD | ₹23.00 0.28 USD | ₹5.32B 64.37M USD | 48.93 | ₹0.47 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹137.50 1.66 USD |
+5.28
|
₹3.95B 47.79M USD | ₹1.92K 23.28 USD | ₹137.50 1.66 USD | ₹138.00 1.67 USD | ₹3.95B 47.79M USD | 0 | -₹79.96 -0.9 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹73.59 0.89 USD |
+0.27
|
₹2.86B 34.56M USD | ₹80.00 0.97 USD | ₹72.75 0.88 USD | ₹73.59 0.89 USD | ₹2.86B 34.56M USD | 11.46 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹80.44 0.97 USD |
+1.44
|
₹2.76B 33.35M USD | ₹34.00 0.41 USD | ₹80.44 0.97 USD | ₹80.44 0.97 USD | ₹2.76B 33.35M USD | 23.94 | ₹3.36 0.04 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.31 0.08 USD |
0
|
₹2.22B 26.82M USD | ₹85.19K 1.03K USD | ₹6.31 0.08 USD | ₹6.31 0.08 USD | ₹2.22B 26.82M USD | 0 | -₹1.54 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹26.97 0.33 USD |
+3.69
|
₹1.56B 18.93M USD | ₹7.16K 86.62 USD | ₹25.49 0.31 USD | ₹27.49 0.33 USD | ₹1.56B 18.93M USD | 207.46 | ₹0.13 0.001 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹64.25 0.78 USD |
+1.04
|
₹1.45B 17.56M USD | ₹28.27K 342.06 USD | ₹64.00 0.77 USD | ₹68.00 0.82 USD | ₹1.45B 17.56M USD | 0 | -₹3.69 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.50 0.08 USD |
-1.96
|
₹1.24B 15.03M USD | ₹77.41K 936.52 USD | ₹6.50 0.08 USD | ₹6.50 0.08 USD | ₹1.24B 15.03M USD | 650.00 | ₹0.01 0.0001 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.99 0.06 USD |
+2.75
|
₹1.04B 12.54M USD | ₹3.26K 39.44 USD | ₹4.85 0.06 USD | ₹4.99 0.06 USD | ₹1.04B 12.54M USD | 27.72 | ₹0.18 0.002 USD | ||
|
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.31 0.19 USD |
-0.96
|
₹879.35M 10.64M USD | ₹844.00 10.21 USD | ₹15.16 0.18 USD | ₹15.48 0.19 USD | ₹879.35M 10.64M USD | 14.44 | ₹1.06 0.01 USD | ||
|
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹75.97 0.92 USD |
+4.01
|
₹841.84M 10.18M USD | ₹115.00 1.39 USD | ₹75.97 0.92 USD | ₹76.94 0.93 USD | ₹841.84M 10.18M USD | 20.75 | ₹3.66 0.04 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹12.72 0.15 USD |
+1.44
|
₹660.34M 7.99M USD | ₹33.67K 407.38 USD | ₹12.30 0.15 USD | ₹12.80 0.15 USD | ₹660.34M 7.99M USD | 84.79 | ₹0.15 0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.40 0.21 USD |
+2.96
|
₹362.44M 4.38M USD | ₹8.00 0.1 USD | ₹17.40 0.21 USD | ₹17.60 0.21 USD | ₹362.44M 4.38M USD | 7.21 | ₹2.41 0.03 USD | ||
|
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹23.03 0.28 USD |
0
|
₹333.18M 4.03M USD | ₹21.68K 262.23 USD | ₹23.03 0.28 USD | ₹23.03 0.28 USD | ₹333.18M 4.03M USD | 0 | -₹8.67 -0.1 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.82 0.03 USD |
-2.99
|
₹331.94M 4.02M USD | ₹598.00 7.23 USD | ₹2.80 0.03 USD | ₹2.92 0.04 USD | ₹331.94M 4.02M USD | 0 | -₹0.75 -0.009 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.05 0.05 USD |
+1
|
₹270.92M 3.28M USD | ₹4.22K 51.02 USD | ₹4.01 0.05 USD | ₹4.09 0.05 USD | ₹270.92M 3.28M USD | 0 | -₹0.79 -0.009 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹5.30 0.06 USD |
+1.92
|
₹205.35M 2.48M USD | ₹28.00 0.34 USD | ₹5.29 0.06 USD | ₹5.30 0.06 USD | ₹205.35M 2.48M USD | 0 | -₹8.90 -0.1 USD | ||
|
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.92 0.2 USD |
+0.06
|
₹172.78M 2.09M USD | ₹1.14K 13.8 USD | ₹16.52 0.2 USD | ₹16.92 0.2 USD | ₹172.78M 2.09M USD | 0 | -₹1.85 -0.02 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹3.05 0.04 USD |
-1.87
|
₹165.19M 2M USD | ₹116.00 1.4 USD | ₹3.05 0.04 USD | ₹3.15 0.04 USD | ₹165.19M 2M USD | 0 | -₹0.83 -0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.64 0.08 USD |
+0.3
|
₹133.19M 1.61M USD | ₹18.71K 226.36 USD | ₹6.61 0.08 USD | ₹6.79 0.08 USD | ₹133.19M 1.61M USD | 0 | -₹2.58 -0.03 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹12.25 0.15 USD |
+0.25
|
₹130.99M 1.58M USD | ₹46.00 0.56 USD | ₹12.22 0.15 USD | ₹12.25 0.15 USD | ₹130.99M 1.58M USD | 0 | -₹1.12 -0.01 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹7.31 0.09 USD |
0
|
₹76.64M 927.17K USD | ₹1.69K 20.41 USD | ₹7.31 0.09 USD | ₹7.31 0.09 USD | ₹76.64M 927.17K USD | 0 | -₹0.40 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.54 0.02 USD |
0
|
₹50.78M 614.41K USD | ₹3.11K 37.59 USD | ₹1.54 0.02 USD | ₹1.54 0.02 USD | ₹50.78M 614.41K USD | 0 | -₹11.40 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}