$2.29T
Toplam piyasa değeri
$59.41B
Toplam hacim
BTC 56.18%     ETH 9.21%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,920.20 23.23 USD
+0.49
₹11.70T 141.51B USD ₹2.70M 32.63K USD ₹1,901.00 23 USD ₹1,924.50 23.28 USD ₹11.70T 141.51B USD 43.31 ₹44.33 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.89 0.18 USD
-0.2
₹1.61T 19.52B USD ₹180.75M 2.19M USD ₹14.86 0.18 USD ₹15.03 0.18 USD ₹1.61T 19.52B USD 4.63 ₹3.21 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹414.55 5.02 USD
+0.81
₹1.09T 13.23B USD ₹1.58M 19.08K USD ₹410.75 4.97 USD ₹415.00 5.02 USD ₹1.09T 13.23B USD 15.29 ₹27.10 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹983.55 11.9 USD
-0.07
₹637.08B 7.71B USD ₹883.39K 10.69K USD ₹981.40 11.87 USD ₹999.60 12.09 USD ₹637.08B 7.71B USD 44.02 ₹22.34 0.27 USD
in Tata Communications Limited TATACOMM.NS IN ₹2,063.10 24.96 USD
+3.74
₹588.02B 7.11B USD ₹2.47M 29.84K USD ₹1,981.30 23.97 USD ₹2,110.00 25.53 USD ₹588.02B 7.11B USD 56.38 ₹36.59 0.44 USD
in Affle 3i Limited AFFLE.NS IN ₹1,483.00 17.94 USD
+1.32
₹208.57B 2.52B USD ₹157.37K 1.9K USD ₹1,470.00 17.78 USD ₹1,499.30 18.14 USD ₹208.57B 2.52B USD 45.84 ₹32.35 0.39 USD
in Sun TV Network Limited SUNTV.NS IN ₹527.00 6.38 USD
+1.18
₹207.68B 2.51B USD ₹173.73K 2.1K USD ₹516.25 6.25 USD ₹527.50 6.38 USD ₹207.68B 2.51B USD 14.41 ₹36.56 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹225.30 2.73 USD
-2.77
₹174.83B 2.12B USD ₹328.05K 3.97K USD ₹223.01 2.7 USD ₹231.70 2.8 USD ₹174.83B 2.12B USD 57.47 ₹3.92 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹300.25 3.63 USD
+0.98
₹111.23B 1.35B USD ₹1.02M 12.32K USD ₹297.50 3.6 USD ₹302.00 3.65 USD ₹111.23B 1.35B USD 11.03 ₹27.21 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹324.55 3.93 USD
+1.61
₹104.16B 1.26B USD ₹717.72K 8.68K USD ₹322.00 3.9 USD ₹328.35 3.97 USD ₹104.16B 1.26B USD 32.78 ₹9.90 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹479.80 5.8 USD
+2.98
₹92.10B 1.11B USD ₹529.49K 6.41K USD ₹464.30 5.62 USD ₹479.80 5.8 USD ₹92.10B 1.11B USD 44.75 ₹10.72 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹44.65 0.54 USD
+1.04
₹87.29B 1.06B USD ₹1.78M 21.59K USD ₹44.21 0.53 USD ₹45.25 0.55 USD ₹87.29B 1.06B USD 0 -₹1.10 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹34.19 0.41 USD
+0.62
₹52.81B 638.87M USD ₹3.32M 40.17K USD ₹34.03 0.41 USD ₹34.65 0.42 USD ₹52.81B 638.87M USD 34.53 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹48.50 0.59 USD
+8.89
₹27.44B 332.03M USD ₹2.64M 31.98K USD ₹44.72 0.54 USD ₹48.95 0.59 USD ₹27.44B 332.03M USD 4850.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹12.24 0.15 USD
+0.49
₹21.67B 262.12M USD ₹6.21M 75.18K USD ₹12.18 0.15 USD ₹12.56 0.15 USD ₹21.67B 262.12M USD 26.60 ₹0.46 0.005 USD
in Brightcom Group Limited BCG.NS IN ₹10.36 0.13 USD
+0.68
₹20.91B 253M USD ₹4.25M 51.48K USD ₹10.27 0.12 USD ₹10.49 0.13 USD ₹20.91B 253M USD 2.17 ₹4.77 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹32.17 0.39 USD
+0.94
₹20.27B 245.2M USD ₹1.76M 21.28K USD ₹31.92 0.39 USD ₹32.95 0.4 USD ₹20.27B 245.2M USD 0 -₹49.32 -0.5 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹33.18 0.4 USD
+0.3
₹15.82B 191.38M USD ₹1.77M 21.45K USD ₹32.67 0.4 USD ₹34.39 0.42 USD ₹15.82B 191.38M USD 9.53 ₹3.48 0.04 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹65.29 0.79 USD
-1.14
₹14.21B 171.93M USD ₹178.11K 2.15K USD ₹65.05 0.79 USD ₹66.70 0.81 USD ₹14.21B 171.93M USD 7.21 ₹9.05 0.11 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹89.07 1.08 USD
-0.66
₹10.86B 131.36M USD ₹115.39K 1.4K USD ₹88.13 1.07 USD ₹90.30 1.09 USD ₹10.86B 131.36M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹81.84 0.99 USD
+1
₹9.23B 111.71M USD ₹459.62K 5.56K USD ₹81.03 0.98 USD ₹84.00 1.02 USD ₹9.23B 111.71M USD 0 -₹36.85 -0.4 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.19 0.04 USD
-1.24
₹5.87B 71.06M USD ₹610.59K 7.39K USD ₹3.16 0.04 USD ₹3.24 0.04 USD ₹5.87B 71.06M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.68 0.11 USD
+1.64
₹5.43B 65.68M USD ₹986.28K 11.93K USD ₹8.50 0.1 USD ₹8.76 0.11 USD ₹5.43B 65.68M USD 289.33 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.95 0.01 USD
+3.26
₹2.63B 31.77M USD ₹2.59M 31.37K USD ₹0.92 0.01 USD ₹0.96 0.01 USD ₹2.63B 31.77M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹8.25 0.1 USD
+0.61
₹1.30B 15.7M USD ₹252.10K 3.05K USD ₹8.14 0.1 USD ₹8.35 0.1 USD ₹1.30B 15.7M USD 0.22 ₹37.03 0.45 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
-2.78
₹392.66M 4.75M USD ₹272.94K 3.3K USD ₹0.34 0.0041 USD ₹0.36 0.0043 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹2,064.60 24.98 USD
-1.19
₹124.16B 1.5B USD ₹219.60K 2.66K USD ₹2,064.00 24.97 USD ₹2,095.00 25.35 USD ₹124.16B 1.5B USD 26.21 ₹78.77 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹552.00 6.68 USD
+2.24
₹46.95B 567.98M USD ₹84.96K 1.03K USD ₹541.80 6.55 USD ₹554.00 6.7 USD ₹46.95B 567.98M USD 9.44 ₹58.42 0.71 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹203.00 2.46 USD
-0.58
₹36.19B 437.79M USD ₹77.60K 938.83 USD ₹202.05 2.44 USD ₹205.40 2.48 USD ₹36.19B 437.79M USD 10.90 ₹18.62 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹540.15 6.53 USD
-0.98
₹34.03B 411.72M USD ₹68.57K 829.58 USD ₹540.00 6.53 USD ₹552.35 6.68 USD ₹34.03B 411.72M USD 14.22 ₹37.97 0.46 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹140.93 1.71 USD
+1.16
₹31.18B 377.17M USD ₹167.30K 2.02K USD ₹139.22 1.68 USD ₹142.98 1.73 USD ₹31.18B 377.17M USD 8.80 ₹16.01 0.19 USD
in MPS Limited MPSLTD.NS IN ₹1,800.00 21.78 USD
-0.67
₹30.56B 369.68M USD ₹11.88K 143.68 USD ₹1,789.20 21.65 USD ₹1,830.30 22.14 USD ₹30.56B 369.68M USD 17.64 ₹102.02 1.23 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹389.90 4.72 USD
+0.19
₹8.06B 97.5M USD ₹17.71K 214.26 USD ₹389.10 4.71 USD ₹393.45 4.76 USD ₹8.06B 97.5M USD 24.49 ₹15.92 0.19 USD
in The Sandesh Limited SANDESH.NS IN ₹999.90 12.1 USD
+2.03
₹7.57B 91.57M USD ₹1.13K 13.72 USD ₹963.70 11.66 USD ₹1,007.80 12.19 USD ₹7.57B 91.57M USD 11.49 ₹87.02 1.05 USD
in GTPL Hathway Limited GTPL.NS IN ₹63.77 0.77 USD
-0.78
₹7.17B 86.77M USD ₹48.45K 586.1 USD ₹63.40 0.77 USD ₹65.49 0.79 USD ₹7.17B 86.77M USD 45.54 ₹1.40 0.02 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹108.28 1.31 USD
+0.85
₹6.46B 78.17M USD ₹43.88K 530.87 USD ₹107.00 1.29 USD ₹109.20 1.32 USD ₹6.46B 78.17M USD 31.94 ₹3.39 0.04 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹86.47 1.05 USD
+0.39
₹6.36B 76.91M USD ₹42.27K 511.43 USD ₹83.60 1.01 USD ₹87.44 1.06 USD ₹6.36B 76.91M USD 4.51 ₹19.15 0.23 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹52.30 0.63 USD
-0.44
₹5.56B 67.27M USD ₹195.96K 2.37K USD ₹52.10 0.63 USD ₹53.50 0.65 USD ₹5.56B 67.27M USD 0 -₹1.07 -0.01 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹23.09 0.28 USD
+1.41
₹5.34B 64.62M USD ₹66.08K 799.43 USD ₹22.77 0.28 USD ₹23.50 0.28 USD ₹5.34B 64.62M USD 49.12 ₹0.47 0.005 USD
in S Chand And Company Limited SCHAND.NS IN ₹151.20 1.83 USD
+0.55
₹5.33B 64.52M USD ₹38.74K 468.63 USD ₹150.42 1.82 USD ₹153.00 1.85 USD ₹5.33B 64.52M USD 7.02 ₹21.53 0.26 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹110.74 1.34 USD
+0.14
₹5.28B 63.87M USD ₹7.70K 93.15 USD ₹110.48 1.34 USD ₹115.00 1.39 USD ₹5.28B 63.87M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹136.21 1.65 USD
+4.25
₹3.91B 47.35M USD ₹22.22K 268.83 USD ₹132.14 1.6 USD ₹139.70 1.69 USD ₹3.91B 47.35M USD 0 -₹79.96 -0.9 USD
in UFO Moviez India Limited UFO.NS IN ₹74.81 0.91 USD
+1.93
₹2.90B 35.13M USD ₹108.39K 1.31K USD ₹72.75 0.88 USD ₹75.44 0.91 USD ₹2.90B 35.13M USD 11.65 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.NS IN ₹79.41 0.96 USD
+0.11
₹2.72B 32.92M USD ₹10.77K 130.29 USD ₹79.32 0.96 USD ₹80.88 0.98 USD ₹2.72B 32.92M USD 23.63 ₹3.36 0.04 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.29 0.08 USD
-0.32
₹2.21B 26.74M USD ₹21.75K 263.19 USD ₹6.13 0.07 USD ₹6.31 0.08 USD ₹2.21B 26.74M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹27.00 0.33 USD
+0.33
₹1.57B 18.95M USD ₹3.26K 39.4 USD ₹26.80 0.32 USD ₹27.49 0.33 USD ₹1.57B 18.95M USD 207.69 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹65.50 0.79 USD
+0.17
₹1.48B 17.9M USD ₹15.88K 192.07 USD ₹64.00 0.77 USD ₹67.40 0.82 USD ₹1.48B 17.9M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.71 0.08 USD
+1.21
₹1.28B 15.51M USD ₹224.39K 2.71K USD ₹6.50 0.08 USD ₹6.80 0.08 USD ₹1.28B 15.51M USD 671.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.89 0.06 USD
+0.62
₹1.02B 12.29M USD ₹84.56K 1.02K USD ₹4.81 0.06 USD ₹5.00 0.06 USD ₹1.02B 12.29M USD 27.16 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.36 0.19 USD
-0.65
₹882.22M 10.67M USD ₹1.21K 14.59 USD ₹15.16 0.18 USD ₹15.69 0.19 USD ₹882.22M 10.67M USD 14.49 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹73.50 0.89 USD
+0.63
₹814.47M 9.85M USD ₹748.00 9.05 USD ₹73.12 0.88 USD ₹76.94 0.93 USD ₹814.47M 9.85M USD 20.08 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹12.68 0.15 USD
+1.68
₹658.26M 7.96M USD ₹30.30K 366.62 USD ₹12.17 0.15 USD ₹12.85 0.16 USD ₹658.26M 7.96M USD 84.53 ₹0.15 0.001 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹16.95 0.21 USD
+0.3
₹353.06M 4.27M USD ₹4.78K 57.79 USD ₹16.41 0.2 USD ₹17.60 0.21 USD ₹353.06M 4.27M USD 7.03 ₹2.41 0.03 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.89 0.03 USD
-0.69
₹340.18M 4.12M USD ₹81.85K 990.22 USD ₹2.80 0.03 USD ₹2.92 0.04 USD ₹340.18M 4.12M USD 0 -₹0.75 -0.009 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹22.65 0.27 USD
-1.65
₹327.68M 3.96M USD ₹3.35K 40.57 USD ₹22.12 0.27 USD ₹23.54 0.28 USD ₹327.68M 3.96M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹4.07 0.05 USD
+0.74
₹272.25M 3.29M USD ₹7.27K 87.98 USD ₹3.97 0.05 USD ₹4.16 0.05 USD ₹272.25M 3.29M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.20 0.06 USD
0
₹201.47M 2.44M USD ₹6.25K 75.65 USD ₹5.00 0.06 USD ₹5.30 0.06 USD ₹201.47M 2.44M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹17.17 0.21 USD
+1.54
₹175.33M 2.12M USD ₹11.26K 136.2 USD ₹16.52 0.2 USD ₹17.33 0.21 USD ₹175.33M 2.12M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.10 0.04 USD
-0.32
₹167.90M 2.03M USD ₹23.02K 278.53 USD ₹3.05 0.04 USD ₹3.15 0.04 USD ₹167.90M 2.03M USD 0 -₹0.83 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.67 0.08 USD
+0.45
₹133.79M 1.62M USD ₹34.77K 420.71 USD ₹6.31 0.08 USD ₹7.29 0.09 USD ₹133.79M 1.62M USD 0 -₹2.58 -0.03 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹11.99 0.15 USD
-1.88
₹128.21M 1.55M USD ₹4.67K 56.52 USD ₹11.65 0.14 USD ₹12.25 0.15 USD ₹128.21M 1.55M USD 0 -₹1.12 -0.01 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹7.67 0.09 USD
+4.92
₹80.41M 972.83K USD ₹24.61K 297.69 USD ₹7.01 0.08 USD ₹7.67 0.09 USD ₹80.41M 972.83K USD 0 -₹0.40 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.59 0.02 USD
+3.25
₹52.43M 634.36K USD ₹13.19K 159.6 USD ₹1.47 0.02 USD ₹1.59 0.02 USD ₹52.43M 634.36K USD 0 -₹11.40 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency