Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (66)
- {{country.name}}
- Tüm ülkeler
- Hindistan (66)
NSE (66)
- {{item.name}}
- Tüm borsalar
- BSE (101)
- NSE (66)
Telekomünikasyon Hizmetleri (66)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,916.20 23.18 USD |
+0.28
|
₹11.67T 141.22B USD | ₹1.97M 23.87K USD | ₹1,901.00 23 USD | ₹1,924.50 23.28 USD | ₹11.67T 141.22B USD | 43.22 | ₹44.33 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.93 0.18 USD |
+0.07
|
₹1.62T 19.57B USD | ₹149.54M 1.81M USD | ₹14.86 0.18 USD | ₹15.03 0.18 USD | ₹1.62T 19.57B USD | 4.65 | ₹3.21 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹412.10 4.99 USD |
+0.22
|
₹1.09T 13.15B USD | ₹984.22K 11.91K USD | ₹410.75 4.97 USD | ₹415.00 5.02 USD | ₹1.09T 13.15B USD | 15.20 | ₹27.10 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹985.55 11.92 USD |
+0.13
|
₹638.38B 7.72B USD | ₹594.07K 7.19K USD | ₹982.30 11.88 USD | ₹999.60 12.09 USD | ₹638.38B 7.72B USD | 44.11 | ₹22.34 0.27 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹2,095.90 25.36 USD |
+5.38
|
₹597.37B 7.23B USD | ₹1.98M 23.95K USD | ₹1,981.30 23.97 USD | ₹2,110.00 25.53 USD | ₹597.37B 7.23B USD | 57.28 | ₹36.59 0.44 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,478.90 17.89 USD |
+1.04
|
₹207.99B 2.52B USD | ₹105.75K 1.28K USD | ₹1,470.00 17.78 USD | ₹1,499.30 18.14 USD | ₹207.99B 2.52B USD | 45.71 | ₹32.35 0.39 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹522.20 6.32 USD |
+0.26
|
₹205.79B 2.49B USD | ₹88.49K 1.07K USD | ₹516.25 6.25 USD | ₹524.90 6.35 USD | ₹205.79B 2.49B USD | 14.28 | ₹36.56 0.44 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹225.00 2.72 USD |
-2.9
|
₹174.60B 2.11B USD | ₹267.41K 3.24K USD | ₹223.01 2.7 USD | ₹231.70 2.8 USD | ₹174.60B 2.11B USD | 57.39 | ₹3.92 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹299.70 3.63 USD |
+0.79
|
₹111.03B 1.34B USD | ₹845.78K 10.23K USD | ₹297.50 3.6 USD | ₹302.00 3.65 USD | ₹111.03B 1.34B USD | 11.01 | ₹27.21 0.33 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹325.20 3.93 USD |
+1.82
|
₹104.37B 1.26B USD | ₹627.42K 7.59K USD | ₹322.00 3.9 USD | ₹328.35 3.97 USD | ₹104.37B 1.26B USD | 32.84 | ₹9.90 0.12 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹472.80 5.72 USD |
+1.48
|
₹90.76B 1.1B USD | ₹411.86K 4.98K USD | ₹464.30 5.62 USD | ₹475.95 5.76 USD | ₹90.76B 1.1B USD | 44.10 | ₹10.72 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹44.81 0.54 USD |
+1.4
|
₹87.60B 1.06B USD | ₹1.46M 17.71K USD | ₹44.21 0.53 USD | ₹45.25 0.55 USD | ₹87.60B 1.06B USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹34.26 0.41 USD |
+0.82
|
₹52.91B 640.17M USD | ₹2.76M 33.38K USD | ₹34.03 0.41 USD | ₹34.65 0.42 USD | ₹52.91B 640.17M USD | 34.60 | ₹0.99 0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.79 0.57 USD |
+5.08
|
₹26.48B 320.32M USD | ₹1.13M 13.66K USD | ₹44.72 0.54 USD | ₹47.40 0.57 USD | ₹26.48B 320.32M USD | 4679.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹12.26 0.15 USD |
+0.66
|
₹21.70B 262.55M USD | ₹5.41M 65.39K USD | ₹12.20 0.15 USD | ₹12.56 0.15 USD | ₹21.70B 262.55M USD | 26.65 | ₹0.46 0.005 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹10.34 0.13 USD |
+0.49
|
₹20.87B 252.51M USD | ₹3.28M 39.65K USD | ₹10.27 0.12 USD | ₹10.49 0.13 USD | ₹20.87B 252.51M USD | 2.16 | ₹4.77 0.06 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹32.08 0.39 USD |
+0.66
|
₹20.21B 244.51M USD | ₹1.13M 13.62K USD | ₹31.92 0.39 USD | ₹32.75 0.4 USD | ₹20.21B 244.51M USD | 0 | -₹49.32 -0.5 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹32.89 0.4 USD |
-0.57
|
₹15.68B 189.71M USD | ₹1.59M 19.27K USD | ₹32.67 0.4 USD | ₹34.39 0.42 USD | ₹15.68B 189.71M USD | 9.45 | ₹3.48 0.04 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.22 0.79 USD |
-1.24
|
₹14.20B 171.74M USD | ₹146.45K 1.77K USD | ₹65.06 0.79 USD | ₹66.70 0.81 USD | ₹14.20B 171.74M USD | 7.20 | ₹9.05 0.11 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹88.94 1.08 USD |
-0.8
|
₹10.84B 131.17M USD | ₹83.79K 1.01K USD | ₹88.13 1.07 USD | ₹90.30 1.09 USD | ₹10.84B 131.17M USD | 0 | -₹4.09 -0.04 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹81.79 0.99 USD |
+0.94
|
₹9.23B 111.64M USD | ₹156.88K 1.9K USD | ₹81.03 0.98 USD | ₹83.84 1.01 USD | ₹9.23B 111.64M USD | 0 | -₹36.85 -0.4 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.20 0.04 USD |
-0.93
|
₹5.89B 71.28M USD | ₹544.25K 6.58K USD | ₹3.16 0.04 USD | ₹3.24 0.04 USD | ₹5.89B 71.28M USD | 0 | -₹4.20 -0.05 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.65 0.1 USD |
+1.29
|
₹5.41B 65.45M USD | ₹847.84K 10.26K USD | ₹8.50 0.1 USD | ₹8.76 0.11 USD | ₹5.41B 65.45M USD | 288.33 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.94 0.01 USD |
+2.17
|
₹2.60B 31.44M USD | ₹1.62M 19.57K USD | ₹0.92 0.01 USD | ₹0.94 0.01 USD | ₹2.60B 31.44M USD | 0 | -₹1.80 -0.02 USD | ||
GTL Limited
GTL.NS
IN
|
₹8.25 0.1 USD |
+0.61
|
₹1.30B 15.7M USD | ₹207.04K 2.5K USD | ₹8.14 0.1 USD | ₹8.35 0.1 USD | ₹1.30B 15.7M USD | 0.22 | ₹37.03 0.45 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
-2.78
|
₹392.66M 4.75M USD | ₹198.46K 2.4K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹2,067.20 25.01 USD |
-1.06
|
₹124.32B 1.5B USD | ₹195.48K 2.36K USD | ₹2,064.00 24.97 USD | ₹2,095.00 25.35 USD | ₹124.32B 1.5B USD | 26.24 | ₹78.77 0.95 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹548.05 6.63 USD |
+1.51
|
₹46.61B 563.92M USD | ₹46.99K 568.51 USD | ₹541.80 6.55 USD | ₹549.00 6.64 USD | ₹46.61B 563.92M USD | 9.38 | ₹58.42 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹202.90 2.45 USD |
-0.63
|
₹36.17B 437.57M USD | ₹69.00K 834.81 USD | ₹202.05 2.44 USD | ₹205.40 2.48 USD | ₹36.17B 437.57M USD | 10.89 | ₹18.62 0.23 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹544.00 6.58 USD |
-0.27
|
₹34.27B 414.65M USD | ₹57.32K 693.43 USD | ₹541.25 6.55 USD | ₹552.35 6.68 USD | ₹34.27B 414.65M USD | 14.32 | ₹37.97 0.46 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹141.12 1.71 USD |
+1.3
|
₹31.22B 377.68M USD | ₹138.14K 1.67K USD | ₹139.22 1.68 USD | ₹142.98 1.73 USD | ₹31.22B 377.68M USD | 8.81 | ₹16.01 0.19 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹1,798.10 21.75 USD |
-0.77
|
₹30.52B 369.29M USD | ₹8.70K 105.23 USD | ₹1,789.20 21.65 USD | ₹1,830.30 22.14 USD | ₹30.52B 369.29M USD | 17.62 | ₹102.02 1.23 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹392.00 4.74 USD |
+0.73
|
₹8.10B 98.03M USD | ₹3.42K 41.39 USD | ₹390.60 4.73 USD | ₹393.45 4.76 USD | ₹8.10B 98.03M USD | 24.62 | ₹15.92 0.19 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹993.40 12.02 USD |
+1.37
|
₹7.52B 90.97M USD | ₹575.00 6.96 USD | ₹963.70 11.66 USD | ₹1,007.80 12.19 USD | ₹7.52B 90.97M USD | 11.41 | ₹87.02 1.05 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹64.78 0.78 USD |
+0.79
|
₹7.29B 88.14M USD | ₹14.12K 170.88 USD | ₹64.62 0.78 USD | ₹65.49 0.79 USD | ₹7.29B 88.14M USD | 46.27 | ₹1.40 0.02 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹107.63 1.3 USD |
+0.24
|
₹6.42B 77.7M USD | ₹36.48K 441.37 USD | ₹107.00 1.29 USD | ₹109.20 1.32 USD | ₹6.42B 77.7M USD | 31.74 | ₹3.39 0.04 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹86.00 1.04 USD |
-0.15
|
₹6.32B 76.49M USD | ₹24.97K 302.14 USD | ₹83.60 1.01 USD | ₹87.44 1.06 USD | ₹6.32B 76.49M USD | 4.49 | ₹19.15 0.23 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.30 0.63 USD |
-0.44
|
₹5.56B 67.27M USD | ₹86.26K 1.04K USD | ₹52.10 0.63 USD | ₹53.05 0.64 USD | ₹5.56B 67.27M USD | 0 | -₹1.07 -0.01 USD | ||
S Chand And Company Limited
SCHAND.NS
IN
|
₹151.50 1.83 USD |
+0.75
|
₹5.34B 64.65M USD | ₹27.54K 333.16 USD | ₹150.42 1.82 USD | ₹153.00 1.85 USD | ₹5.34B 64.65M USD | 7.03 | ₹21.53 0.26 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.84 0.28 USD |
+0.31
|
₹5.28B 63.92M USD | ₹18.65K 225.68 USD | ₹22.77 0.28 USD | ₹23.50 0.28 USD | ₹5.28B 63.92M USD | 48.59 | ₹0.47 0.005 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹110.60 1.34 USD |
<0.01
|
₹5.27B 63.79M USD | ₹6.66K 80.6 USD | ₹110.48 1.34 USD | ₹115.00 1.39 USD | ₹5.27B 63.79M USD | 0 | -₹1.55 -0.01 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹136.33 1.65 USD |
+4.39
|
₹3.92B 47.39M USD | ₹10.52K 127.27 USD | ₹132.14 1.6 USD | ₹138.00 1.67 USD | ₹3.92B 47.39M USD | 0 | -₹79.96 -0.9 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹73.98 0.9 USD |
+0.8
|
₹2.87B 34.74M USD | ₹24.26K 293.51 USD | ₹72.75 0.88 USD | ₹74.88 0.91 USD | ₹2.87B 34.74M USD | 11.52 | ₹6.42 0.08 USD | ||
Cineline India Limited
CINELINE.NS
IN
|
₹79.89 0.97 USD |
+0.72
|
₹2.74B 33.12M USD | ₹6.56K 79.32 USD | ₹79.32 0.96 USD | ₹80.88 0.98 USD | ₹2.74B 33.12M USD | 23.77 | ₹3.36 0.04 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.29 0.08 USD |
-0.32
|
₹2.21B 26.74M USD | ₹16.71K 202.15 USD | ₹6.22 0.08 USD | ₹6.31 0.08 USD | ₹2.21B 26.74M USD | 0 | -₹1.54 -0.01 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹27.20 0.33 USD |
+1.08
|
₹1.58B 19.09M USD | ₹1.42K 17.12 USD | ₹26.80 0.32 USD | ₹27.49 0.33 USD | ₹1.58B 19.09M USD | 209.23 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹65.00 0.79 USD |
-0.6
|
₹1.47B 17.76M USD | ₹14.01K 169.47 USD | ₹64.00 0.77 USD | ₹67.40 0.82 USD | ₹1.47B 17.76M USD | 0 | -₹3.69 -0.04 USD | ||
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.68 0.08 USD |
+0.75
|
₹1.28B 15.44M USD | ₹243.32K 2.94K USD | ₹6.50 0.08 USD | ₹6.76 0.08 USD | ₹1.28B 15.44M USD | 668.00 | ₹0.01 0.0001 USD | ||
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.91 0.06 USD |
+1.03
|
₹1.02B 12.34M USD | ₹75.25K 910.36 USD | ₹4.81 0.06 USD | ₹5.00 0.06 USD | ₹1.02B 12.34M USD | 27.27 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.63 0.19 USD |
+1.1
|
₹897.73M 10.86M USD | ₹1.20K 14.51 USD | ₹15.16 0.18 USD | ₹15.69 0.19 USD | ₹897.73M 10.86M USD | 14.74 | ₹1.06 0.01 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹73.21 0.89 USD |
+0.23
|
₹811.26M 9.81M USD | ₹632.00 7.65 USD | ₹73.12 0.88 USD | ₹76.94 0.93 USD | ₹811.26M 9.81M USD | 20.00 | ₹3.66 0.04 USD | ||
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Raj Television Network Limited
RAJTV.NS
IN
|
₹12.69 0.15 USD |
+1.76
|
₹658.78M 7.97M USD | ₹29.43K 356.03 USD | ₹12.17 0.15 USD | ₹12.85 0.16 USD | ₹658.78M 7.97M USD | 84.59 | ₹0.15 0.001 USD | ||
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.10 0.21 USD |
+1.18
|
₹356.19M 4.31M USD | ₹4.64K 56.15 USD | ₹16.41 0.2 USD | ₹17.60 0.21 USD | ₹356.19M 4.31M USD | 7.09 | ₹2.41 0.03 USD | ||
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.89 0.03 USD |
-0.69
|
₹340.18M 4.12M USD | ₹76.91K 930.52 USD | ₹2.80 0.03 USD | ₹2.92 0.04 USD | ₹340.18M 4.12M USD | 0 | -₹0.75 -0.009 USD | ||
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹22.97 0.28 USD |
-0.26
|
₹332.31M 4.02M USD | ₹3.34K 40.41 USD | ₹22.12 0.27 USD | ₹23.54 0.28 USD | ₹332.31M 4.02M USD | 0 | -₹8.67 -0.1 USD | ||
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.01 0.05 USD |
-0.73
|
₹268.24M 3.25M USD | ₹6.38K 77.22 USD | ₹4.00 0.05 USD | ₹4.16 0.05 USD | ₹268.24M 3.25M USD | 0 | -₹0.79 -0.009 USD | ||
TV Vision Limited
TVVISION.NS
IN
|
₹5.23 0.06 USD |
+0.58
|
₹202.63M 2.45M USD | ₹5.48K 66.34 USD | ₹5.00 0.06 USD | ₹5.30 0.06 USD | ₹202.63M 2.45M USD | 0 | -₹8.90 -0.1 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹17.18 0.21 USD |
+1.6
|
₹175.43M 2.12M USD | ₹9.59K 116 USD | ₹16.52 0.2 USD | ₹17.33 0.21 USD | ₹175.43M 2.12M USD | 0 | -₹1.85 -0.02 USD | ||
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹3.11 0.04 USD |
0
|
₹168.44M 2.04M USD | ₹21.14K 255.76 USD | ₹3.05 0.04 USD | ₹3.15 0.04 USD | ₹168.44M 2.04M USD | 0 | -₹0.83 -0.01 USD | ||
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.83 0.08 USD |
+2.86
|
₹137.00M 1.66M USD | ₹26.71K 323.13 USD | ₹6.31 0.08 USD | ₹7.29 0.09 USD | ₹137.00M 1.66M USD | 0 | -₹2.58 -0.03 USD | ||
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹12.00 0.15 USD |
-1.8
|
₹128.32M 1.55M USD | ₹241.00 2.92 USD | ₹12.00 0.15 USD | ₹12.25 0.15 USD | ₹128.32M 1.55M USD | 0 | -₹1.12 -0.01 USD | ||
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹7.67 0.09 USD |
+4.92
|
₹80.41M 972.83K USD | ₹23.50K 284.27 USD | ₹7.01 0.08 USD | ₹7.67 0.09 USD | ₹80.41M 972.83K USD | 0 | -₹0.40 -0.004 USD | ||
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.59 0.02 USD |
+3.25
|
₹52.43M 634.36K USD | ₹5.26K 63.63 USD | ₹1.47 0.02 USD | ₹1.59 0.02 USD | ₹52.43M 634.36K USD | 0 | -₹11.40 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


