$2.29T
Toplam piyasa değeri
$58.14B
Toplam hacim
BTC 56.20%     ETH 9.20%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,916.20 23.18 USD
+0.28
₹11.67T 141.22B USD ₹1.97M 23.87K USD ₹1,901.00 23 USD ₹1,924.50 23.28 USD ₹11.67T 141.22B USD 43.22 ₹44.33 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.93 0.18 USD
+0.07
₹1.62T 19.57B USD ₹149.54M 1.81M USD ₹14.86 0.18 USD ₹15.03 0.18 USD ₹1.62T 19.57B USD 4.65 ₹3.21 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹412.10 4.99 USD
+0.22
₹1.09T 13.15B USD ₹984.22K 11.91K USD ₹410.75 4.97 USD ₹415.00 5.02 USD ₹1.09T 13.15B USD 15.20 ₹27.10 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹985.55 11.92 USD
+0.13
₹638.38B 7.72B USD ₹594.07K 7.19K USD ₹982.30 11.88 USD ₹999.60 12.09 USD ₹638.38B 7.72B USD 44.11 ₹22.34 0.27 USD
in Tata Communications Limited TATACOMM.NS IN ₹2,095.90 25.36 USD
+5.38
₹597.37B 7.23B USD ₹1.98M 23.95K USD ₹1,981.30 23.97 USD ₹2,110.00 25.53 USD ₹597.37B 7.23B USD 57.28 ₹36.59 0.44 USD
in Affle 3i Limited AFFLE.NS IN ₹1,478.90 17.89 USD
+1.04
₹207.99B 2.52B USD ₹105.75K 1.28K USD ₹1,470.00 17.78 USD ₹1,499.30 18.14 USD ₹207.99B 2.52B USD 45.71 ₹32.35 0.39 USD
in Sun TV Network Limited SUNTV.NS IN ₹522.20 6.32 USD
+0.26
₹205.79B 2.49B USD ₹88.49K 1.07K USD ₹516.25 6.25 USD ₹524.90 6.35 USD ₹205.79B 2.49B USD 14.28 ₹36.56 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹225.00 2.72 USD
-2.9
₹174.60B 2.11B USD ₹267.41K 3.24K USD ₹223.01 2.7 USD ₹231.70 2.8 USD ₹174.60B 2.11B USD 57.39 ₹3.92 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹299.70 3.63 USD
+0.79
₹111.03B 1.34B USD ₹845.78K 10.23K USD ₹297.50 3.6 USD ₹302.00 3.65 USD ₹111.03B 1.34B USD 11.01 ₹27.21 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹325.20 3.93 USD
+1.82
₹104.37B 1.26B USD ₹627.42K 7.59K USD ₹322.00 3.9 USD ₹328.35 3.97 USD ₹104.37B 1.26B USD 32.84 ₹9.90 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹472.80 5.72 USD
+1.48
₹90.76B 1.1B USD ₹411.86K 4.98K USD ₹464.30 5.62 USD ₹475.95 5.76 USD ₹90.76B 1.1B USD 44.10 ₹10.72 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹44.81 0.54 USD
+1.4
₹87.60B 1.06B USD ₹1.46M 17.71K USD ₹44.21 0.53 USD ₹45.25 0.55 USD ₹87.60B 1.06B USD 0 -₹1.10 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹34.26 0.41 USD
+0.82
₹52.91B 640.17M USD ₹2.76M 33.38K USD ₹34.03 0.41 USD ₹34.65 0.42 USD ₹52.91B 640.17M USD 34.60 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹46.79 0.57 USD
+5.08
₹26.48B 320.32M USD ₹1.13M 13.66K USD ₹44.72 0.54 USD ₹47.40 0.57 USD ₹26.48B 320.32M USD 4679.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹12.26 0.15 USD
+0.66
₹21.70B 262.55M USD ₹5.41M 65.39K USD ₹12.20 0.15 USD ₹12.56 0.15 USD ₹21.70B 262.55M USD 26.65 ₹0.46 0.005 USD
in Brightcom Group Limited BCG.NS IN ₹10.34 0.13 USD
+0.49
₹20.87B 252.51M USD ₹3.28M 39.65K USD ₹10.27 0.12 USD ₹10.49 0.13 USD ₹20.87B 252.51M USD 2.16 ₹4.77 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹32.08 0.39 USD
+0.66
₹20.21B 244.51M USD ₹1.13M 13.62K USD ₹31.92 0.39 USD ₹32.75 0.4 USD ₹20.21B 244.51M USD 0 -₹49.32 -0.5 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹32.89 0.4 USD
-0.57
₹15.68B 189.71M USD ₹1.59M 19.27K USD ₹32.67 0.4 USD ₹34.39 0.42 USD ₹15.68B 189.71M USD 9.45 ₹3.48 0.04 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹65.22 0.79 USD
-1.24
₹14.20B 171.74M USD ₹146.45K 1.77K USD ₹65.06 0.79 USD ₹66.70 0.81 USD ₹14.20B 171.74M USD 7.20 ₹9.05 0.11 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹88.94 1.08 USD
-0.8
₹10.84B 131.17M USD ₹83.79K 1.01K USD ₹88.13 1.07 USD ₹90.30 1.09 USD ₹10.84B 131.17M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹81.79 0.99 USD
+0.94
₹9.23B 111.64M USD ₹156.88K 1.9K USD ₹81.03 0.98 USD ₹83.84 1.01 USD ₹9.23B 111.64M USD 0 -₹36.85 -0.4 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.20 0.04 USD
-0.93
₹5.89B 71.28M USD ₹544.25K 6.58K USD ₹3.16 0.04 USD ₹3.24 0.04 USD ₹5.89B 71.28M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.65 0.1 USD
+1.29
₹5.41B 65.45M USD ₹847.84K 10.26K USD ₹8.50 0.1 USD ₹8.76 0.11 USD ₹5.41B 65.45M USD 288.33 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.94 0.01 USD
+2.17
₹2.60B 31.44M USD ₹1.62M 19.57K USD ₹0.92 0.01 USD ₹0.94 0.01 USD ₹2.60B 31.44M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹8.25 0.1 USD
+0.61
₹1.30B 15.7M USD ₹207.04K 2.5K USD ₹8.14 0.1 USD ₹8.35 0.1 USD ₹1.30B 15.7M USD 0.22 ₹37.03 0.45 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
-2.78
₹392.66M 4.75M USD ₹198.46K 2.4K USD ₹0.34 0.0041 USD ₹0.36 0.0043 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹2,067.20 25.01 USD
-1.06
₹124.32B 1.5B USD ₹195.48K 2.36K USD ₹2,064.00 24.97 USD ₹2,095.00 25.35 USD ₹124.32B 1.5B USD 26.24 ₹78.77 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹548.05 6.63 USD
+1.51
₹46.61B 563.92M USD ₹46.99K 568.51 USD ₹541.80 6.55 USD ₹549.00 6.64 USD ₹46.61B 563.92M USD 9.38 ₹58.42 0.71 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹202.90 2.45 USD
-0.63
₹36.17B 437.57M USD ₹69.00K 834.81 USD ₹202.05 2.44 USD ₹205.40 2.48 USD ₹36.17B 437.57M USD 10.89 ₹18.62 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹544.00 6.58 USD
-0.27
₹34.27B 414.65M USD ₹57.32K 693.43 USD ₹541.25 6.55 USD ₹552.35 6.68 USD ₹34.27B 414.65M USD 14.32 ₹37.97 0.46 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹141.12 1.71 USD
+1.3
₹31.22B 377.68M USD ₹138.14K 1.67K USD ₹139.22 1.68 USD ₹142.98 1.73 USD ₹31.22B 377.68M USD 8.81 ₹16.01 0.19 USD
in MPS Limited MPSLTD.NS IN ₹1,798.10 21.75 USD
-0.77
₹30.52B 369.29M USD ₹8.70K 105.23 USD ₹1,789.20 21.65 USD ₹1,830.30 22.14 USD ₹30.52B 369.29M USD 17.62 ₹102.02 1.23 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹392.00 4.74 USD
+0.73
₹8.10B 98.03M USD ₹3.42K 41.39 USD ₹390.60 4.73 USD ₹393.45 4.76 USD ₹8.10B 98.03M USD 24.62 ₹15.92 0.19 USD
in The Sandesh Limited SANDESH.NS IN ₹993.40 12.02 USD
+1.37
₹7.52B 90.97M USD ₹575.00 6.96 USD ₹963.70 11.66 USD ₹1,007.80 12.19 USD ₹7.52B 90.97M USD 11.41 ₹87.02 1.05 USD
in GTPL Hathway Limited GTPL.NS IN ₹64.78 0.78 USD
+0.79
₹7.29B 88.14M USD ₹14.12K 170.88 USD ₹64.62 0.78 USD ₹65.49 0.79 USD ₹7.29B 88.14M USD 46.27 ₹1.40 0.02 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹107.63 1.3 USD
+0.24
₹6.42B 77.7M USD ₹36.48K 441.37 USD ₹107.00 1.29 USD ₹109.20 1.32 USD ₹6.42B 77.7M USD 31.74 ₹3.39 0.04 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹86.00 1.04 USD
-0.15
₹6.32B 76.49M USD ₹24.97K 302.14 USD ₹83.60 1.01 USD ₹87.44 1.06 USD ₹6.32B 76.49M USD 4.49 ₹19.15 0.23 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹52.30 0.63 USD
-0.44
₹5.56B 67.27M USD ₹86.26K 1.04K USD ₹52.10 0.63 USD ₹53.05 0.64 USD ₹5.56B 67.27M USD 0 -₹1.07 -0.01 USD
in S Chand And Company Limited SCHAND.NS IN ₹151.50 1.83 USD
+0.75
₹5.34B 64.65M USD ₹27.54K 333.16 USD ₹150.42 1.82 USD ₹153.00 1.85 USD ₹5.34B 64.65M USD 7.03 ₹21.53 0.26 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹22.84 0.28 USD
+0.31
₹5.28B 63.92M USD ₹18.65K 225.68 USD ₹22.77 0.28 USD ₹23.50 0.28 USD ₹5.28B 63.92M USD 48.59 ₹0.47 0.005 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹110.60 1.34 USD
<0.01
₹5.27B 63.79M USD ₹6.66K 80.6 USD ₹110.48 1.34 USD ₹115.00 1.39 USD ₹5.27B 63.79M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹136.33 1.65 USD
+4.39
₹3.92B 47.39M USD ₹10.52K 127.27 USD ₹132.14 1.6 USD ₹138.00 1.67 USD ₹3.92B 47.39M USD 0 -₹79.96 -0.9 USD
in UFO Moviez India Limited UFO.NS IN ₹73.98 0.9 USD
+0.8
₹2.87B 34.74M USD ₹24.26K 293.51 USD ₹72.75 0.88 USD ₹74.88 0.91 USD ₹2.87B 34.74M USD 11.52 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.NS IN ₹79.89 0.97 USD
+0.72
₹2.74B 33.12M USD ₹6.56K 79.32 USD ₹79.32 0.96 USD ₹80.88 0.98 USD ₹2.74B 33.12M USD 23.77 ₹3.36 0.04 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.29 0.08 USD
-0.32
₹2.21B 26.74M USD ₹16.71K 202.15 USD ₹6.22 0.08 USD ₹6.31 0.08 USD ₹2.21B 26.74M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹27.20 0.33 USD
+1.08
₹1.58B 19.09M USD ₹1.42K 17.12 USD ₹26.80 0.32 USD ₹27.49 0.33 USD ₹1.58B 19.09M USD 209.23 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹65.00 0.79 USD
-0.6
₹1.47B 17.76M USD ₹14.01K 169.47 USD ₹64.00 0.77 USD ₹67.40 0.82 USD ₹1.47B 17.76M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.68 0.08 USD
+0.75
₹1.28B 15.44M USD ₹243.32K 2.94K USD ₹6.50 0.08 USD ₹6.76 0.08 USD ₹1.28B 15.44M USD 668.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.91 0.06 USD
+1.03
₹1.02B 12.34M USD ₹75.25K 910.36 USD ₹4.81 0.06 USD ₹5.00 0.06 USD ₹1.02B 12.34M USD 27.27 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.63 0.19 USD
+1.1
₹897.73M 10.86M USD ₹1.20K 14.51 USD ₹15.16 0.18 USD ₹15.69 0.19 USD ₹897.73M 10.86M USD 14.74 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹73.21 0.89 USD
+0.23
₹811.26M 9.81M USD ₹632.00 7.65 USD ₹73.12 0.88 USD ₹76.94 0.93 USD ₹811.26M 9.81M USD 20.00 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹12.69 0.15 USD
+1.76
₹658.78M 7.97M USD ₹29.43K 356.03 USD ₹12.17 0.15 USD ₹12.85 0.16 USD ₹658.78M 7.97M USD 84.59 ₹0.15 0.001 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹17.10 0.21 USD
+1.18
₹356.19M 4.31M USD ₹4.64K 56.15 USD ₹16.41 0.2 USD ₹17.60 0.21 USD ₹356.19M 4.31M USD 7.09 ₹2.41 0.03 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.89 0.03 USD
-0.69
₹340.18M 4.12M USD ₹76.91K 930.52 USD ₹2.80 0.03 USD ₹2.92 0.04 USD ₹340.18M 4.12M USD 0 -₹0.75 -0.009 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹22.97 0.28 USD
-0.26
₹332.31M 4.02M USD ₹3.34K 40.41 USD ₹22.12 0.27 USD ₹23.54 0.28 USD ₹332.31M 4.02M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹4.01 0.05 USD
-0.73
₹268.24M 3.25M USD ₹6.38K 77.22 USD ₹4.00 0.05 USD ₹4.16 0.05 USD ₹268.24M 3.25M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.23 0.06 USD
+0.58
₹202.63M 2.45M USD ₹5.48K 66.34 USD ₹5.00 0.06 USD ₹5.30 0.06 USD ₹202.63M 2.45M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹17.18 0.21 USD
+1.6
₹175.43M 2.12M USD ₹9.59K 116 USD ₹16.52 0.2 USD ₹17.33 0.21 USD ₹175.43M 2.12M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.11 0.04 USD
0
₹168.44M 2.04M USD ₹21.14K 255.76 USD ₹3.05 0.04 USD ₹3.15 0.04 USD ₹168.44M 2.04M USD 0 -₹0.83 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.83 0.08 USD
+2.86
₹137.00M 1.66M USD ₹26.71K 323.13 USD ₹6.31 0.08 USD ₹7.29 0.09 USD ₹137.00M 1.66M USD 0 -₹2.58 -0.03 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹12.00 0.15 USD
-1.8
₹128.32M 1.55M USD ₹241.00 2.92 USD ₹12.00 0.15 USD ₹12.25 0.15 USD ₹128.32M 1.55M USD 0 -₹1.12 -0.01 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹7.67 0.09 USD
+4.92
₹80.41M 972.83K USD ₹23.50K 284.27 USD ₹7.01 0.08 USD ₹7.67 0.09 USD ₹80.41M 972.83K USD 0 -₹0.40 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.59 0.02 USD
+3.25
₹52.43M 634.36K USD ₹5.26K 63.63 USD ₹1.47 0.02 USD ₹1.59 0.02 USD ₹52.43M 634.36K USD 0 -₹11.40 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency