Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (66)
- {{country.name}}
- Tüm ülkeler
- Hindistan (66)
NSE (66)
- {{item.name}}
- Tüm borsalar
- BSE (101)
- NSE (66)
Telekomünikasyon Hizmetleri (66)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,916.60 23.19 USD |
+0.3
|
₹11.67T 141.25B USD | ₹3.80M 45.95K USD | ₹1,901.00 23 USD | ₹1,924.50 23.28 USD | ₹11.67T 141.25B USD | 43.23 | ₹44.33 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.82 0.18 USD |
-0.67
|
₹1.61T 19.43B USD | ₹258.45M 3.13M USD | ₹14.75 0.18 USD | ₹15.03 0.18 USD | ₹1.61T 19.43B USD | 4.61 | ₹3.21 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹413.40 5 USD |
+0.54
|
₹1.09T 13.19B USD | ₹2.32M 28.08K USD | ₹410.75 4.97 USD | ₹415.95 5.03 USD | ₹1.09T 13.19B USD | 15.25 | ₹27.10 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹984.55 11.91 USD |
+0.03
|
₹637.73B 7.72B USD | ₹1.31M 15.8K USD | ₹981.40 11.87 USD | ₹999.60 12.09 USD | ₹637.73B 7.72B USD | 44.07 | ₹22.34 0.27 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹2,061.70 24.94 USD |
+3.67
|
₹587.62B 7.11B USD | ₹2.75M 33.27K USD | ₹1,981.30 23.97 USD | ₹2,110.00 25.53 USD | ₹587.62B 7.11B USD | 56.34 | ₹36.59 0.44 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,480.40 17.91 USD |
+1.14
|
₹208.20B 2.52B USD | ₹258.72K 3.13K USD | ₹1,470.00 17.78 USD | ₹1,499.30 18.14 USD | ₹208.20B 2.52B USD | 45.76 | ₹32.35 0.39 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹524.70 6.35 USD |
+0.74
|
₹206.78B 2.5B USD | ₹271.25K 3.28K USD | ₹516.25 6.25 USD | ₹527.50 6.38 USD | ₹206.78B 2.5B USD | 14.35 | ₹36.56 0.44 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹224.41 2.71 USD |
-3.15
|
₹174.14B 2.11B USD | ₹385.55K 4.66K USD | ₹223.01 2.7 USD | ₹231.70 2.8 USD | ₹174.14B 2.11B USD | 57.24 | ₹3.92 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹300.55 3.64 USD |
+1.08
|
₹111.34B 1.35B USD | ₹1.30M 15.77K USD | ₹297.50 3.6 USD | ₹302.00 3.65 USD | ₹111.34B 1.35B USD | 11.04 | ₹27.21 0.33 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹323.50 3.91 USD |
+1.28
|
₹103.82B 1.26B USD | ₹860.52K 10.41K USD | ₹322.00 3.9 USD | ₹328.35 3.97 USD | ₹103.82B 1.26B USD | 32.67 | ₹9.90 0.12 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹477.25 5.77 USD |
+2.44
|
₹91.61B 1.11B USD | ₹764.69K 9.25K USD | ₹464.30 5.62 USD | ₹480.85 5.82 USD | ₹91.61B 1.11B USD | 44.51 | ₹10.72 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹44.66 0.54 USD |
+1.06
|
₹87.31B 1.06B USD | ₹2.16M 26.11K USD | ₹44.21 0.53 USD | ₹45.25 0.55 USD | ₹87.31B 1.06B USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹34.12 0.41 USD |
+0.41
|
₹52.70B 637.56M USD | ₹4.01M 48.56K USD | ₹34.03 0.41 USD | ₹34.65 0.42 USD | ₹52.70B 637.56M USD | 34.46 | ₹0.99 0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.99 0.58 USD |
+7.77
|
₹27.16B 328.54M USD | ₹3.90M 47.18K USD | ₹44.72 0.54 USD | ₹48.95 0.59 USD | ₹27.16B 328.54M USD | 4799.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹12.20 0.15 USD |
+0.16
|
₹21.60B 261.27M USD | ₹7.23M 87.53K USD | ₹12.05 0.15 USD | ₹12.56 0.15 USD | ₹21.60B 261.27M USD | 26.52 | ₹0.46 0.005 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹10.37 0.13 USD |
+0.78
|
₹20.93B 253.24M USD | ₹4.95M 59.94K USD | ₹10.27 0.12 USD | ₹10.49 0.13 USD | ₹20.93B 253.24M USD | 2.17 | ₹4.77 0.06 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹32.01 0.39 USD |
+0.44
|
₹20.17B 243.98M USD | ₹2.16M 26.11K USD | ₹31.82 0.38 USD | ₹32.95 0.4 USD | ₹20.17B 243.98M USD | 0 | -₹49.32 -0.5 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹32.98 0.4 USD |
-0.3
|
₹15.72B 190.23M USD | ₹1.98M 23.97K USD | ₹32.67 0.4 USD | ₹34.39 0.42 USD | ₹15.72B 190.23M USD | 9.47 | ₹3.48 0.04 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.20 0.79 USD |
-1.27
|
₹14.19B 171.69M USD | ₹232.76K 2.82K USD | ₹65.00 0.79 USD | ₹66.70 0.81 USD | ₹14.19B 171.69M USD | 7.20 | ₹9.05 0.11 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹87.56 1.06 USD |
-2.34
|
₹10.67B 129.13M USD | ₹197.41K 2.39K USD | ₹87.15 1.05 USD | ₹90.30 1.09 USD | ₹10.67B 129.13M USD | 0 | -₹4.09 -0.04 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹82.84 1 USD |
+2.23
|
₹9.35B 113.08M USD | ₹731.21K 8.85K USD | ₹81.03 0.98 USD | ₹84.95 1.03 USD | ₹9.35B 113.08M USD | 0 | -₹36.85 -0.4 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.17 0.04 USD |
-1.86
|
₹5.84B 70.62M USD | ₹3.24M 39.17K USD | ₹3.16 0.04 USD | ₹3.24 0.04 USD | ₹5.84B 70.62M USD | 0 | -₹4.20 -0.05 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.67 0.1 USD |
+1.52
|
₹5.42B 65.6M USD | ₹1.14M 13.74K USD | ₹8.50 0.1 USD | ₹8.76 0.11 USD | ₹5.42B 65.6M USD | 289.00 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.93 0.01 USD |
+1.09
|
₹2.57B 31.1M USD | ₹3.12M 37.79K USD | ₹0.92 0.01 USD | ₹0.96 0.01 USD | ₹2.57B 31.1M USD | 0 | -₹1.80 -0.02 USD | ||
GTL Limited
GTL.NS
IN
|
₹8.20 0.1 USD |
0
|
₹1.29B 15.6M USD | ₹304.60K 3.69K USD | ₹8.10 0.1 USD | ₹8.35 0.1 USD | ₹1.29B 15.6M USD | 0.22 | ₹37.03 0.45 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹392.66M 4.75M USD | ₹301.30K 3.65K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹2,050.40 24.81 USD |
-1.87
|
₹123.31B 1.49B USD | ₹241.92K 2.93K USD | ₹2,045.00 24.74 USD | ₹2,095.00 25.35 USD | ₹123.31B 1.49B USD | 26.03 | ₹78.77 0.95 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹549.10 6.64 USD |
+1.7
|
₹46.70B 565M USD | ₹113.56K 1.37K USD | ₹541.80 6.55 USD | ₹554.00 6.7 USD | ₹46.70B 565M USD | 9.39 | ₹58.42 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹202.66 2.45 USD |
-0.75
|
₹36.13B 437.05M USD | ₹94.14K 1.14K USD | ₹202.05 2.44 USD | ₹205.40 2.48 USD | ₹36.13B 437.05M USD | 10.88 | ₹18.62 0.23 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹540.00 6.53 USD |
-1.01
|
₹34.02B 411.61M USD | ₹86.43K 1.05K USD | ₹538.55 6.52 USD | ₹552.35 6.68 USD | ₹34.02B 411.61M USD | 14.22 | ₹37.97 0.46 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹140.10 1.69 USD |
+0.57
|
₹30.99B 374.95M USD | ₹206.45K 2.5K USD | ₹139.22 1.68 USD | ₹142.98 1.73 USD | ₹30.99B 374.95M USD | 8.75 | ₹16.01 0.19 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹1,801.10 21.79 USD |
-0.61
|
₹30.57B 369.9M USD | ₹14.60K 176.61 USD | ₹1,789.20 21.65 USD | ₹1,830.30 22.14 USD | ₹30.57B 369.9M USD | 17.65 | ₹102.02 1.23 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹389.95 4.72 USD |
+0.21
|
₹8.06B 97.52M USD | ₹21.03K 254.43 USD | ₹389.10 4.71 USD | ₹393.45 4.76 USD | ₹8.06B 97.52M USD | 24.49 | ₹15.92 0.19 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹999.60 12.09 USD |
+2
|
₹7.57B 91.54M USD | ₹1.08K 13.09 USD | ₹963.70 11.66 USD | ₹1,007.80 12.19 USD | ₹7.57B 91.54M USD | 11.48 | ₹87.02 1.05 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹63.51 0.77 USD |
-1.18
|
₹7.14B 86.41M USD | ₹68.51K 828.82 USD | ₹63.33 0.77 USD | ₹65.49 0.79 USD | ₹7.14B 86.41M USD | 45.36 | ₹1.40 0.02 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹108.15 1.31 USD |
+0.73
|
₹6.45B 78.07M USD | ₹55.93K 676.62 USD | ₹107.00 1.29 USD | ₹109.20 1.32 USD | ₹6.45B 78.07M USD | 31.90 | ₹3.39 0.04 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹87.03 1.05 USD |
+1.04
|
₹6.40B 77.41M USD | ₹60.29K 729.36 USD | ₹83.60 1.01 USD | ₹87.44 1.06 USD | ₹6.40B 77.41M USD | 4.54 | ₹19.15 0.23 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.08 0.63 USD |
-0.86
|
₹5.54B 66.99M USD | ₹238.47K 2.89K USD | ₹51.90 0.63 USD | ₹53.50 0.65 USD | ₹5.54B 66.99M USD | 0 | -₹1.07 -0.01 USD | ||
S Chand And Company Limited
SCHAND.NS
IN
|
₹150.46 1.82 USD |
+0.06
|
₹5.31B 64.21M USD | ₹42.93K 519.41 USD | ₹150.03 1.82 USD | ₹154.00 1.86 USD | ₹5.31B 64.21M USD | 6.98 | ₹21.53 0.26 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.93 0.28 USD |
+0.7
|
₹5.30B 64.17M USD | ₹73.67K 891.3 USD | ₹22.77 0.28 USD | ₹23.50 0.28 USD | ₹5.30B 64.17M USD | 48.78 | ₹0.47 0.005 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹110.93 1.34 USD |
+0.31
|
₹5.29B 63.98M USD | ₹9.25K 111.86 USD | ₹110.48 1.34 USD | ₹115.00 1.39 USD | ₹5.29B 63.98M USD | 0 | -₹1.55 -0.01 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹138.09 1.67 USD |
+5.74
|
₹3.97B 48M USD | ₹29.18K 353.01 USD | ₹132.14 1.6 USD | ₹139.70 1.69 USD | ₹3.97B 48M USD | 0 | -₹79.96 -0.9 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹74.41 0.9 USD |
+1.39
|
₹2.89B 34.94M USD | ₹123.32K 1.49K USD | ₹72.75 0.88 USD | ₹75.44 0.91 USD | ₹2.89B 34.94M USD | 11.59 | ₹6.42 0.08 USD | ||
Cineline India Limited
CINELINE.NS
IN
|
₹79.17 0.96 USD |
-0.19
|
₹2.71B 32.82M USD | ₹22.06K 266.88 USD | ₹78.30 0.95 USD | ₹80.88 0.98 USD | ₹2.71B 32.82M USD | 23.56 | ₹3.36 0.04 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.31 0.08 USD |
0
|
₹2.22B 26.82M USD | ₹109.51K 1.32K USD | ₹6.13 0.07 USD | ₹6.50 0.08 USD | ₹2.22B 26.82M USD | 0 | -₹1.54 -0.01 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹27.61 0.33 USD |
+2.6
|
₹1.60B 19.38M USD | ₹8.52K 103.02 USD | ₹26.06 0.32 USD | ₹27.88 0.34 USD | ₹1.60B 19.38M USD | 212.38 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹65.59 0.79 USD |
+0.31
|
₹1.48B 17.92M USD | ₹17.83K 215.71 USD | ₹64.00 0.77 USD | ₹67.40 0.82 USD | ₹1.48B 17.92M USD | 0 | -₹3.69 -0.04 USD | ||
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.71 0.08 USD |
+1.21
|
₹1.28B 15.51M USD | ₹225.46K 2.73K USD | ₹6.50 0.08 USD | ₹6.80 0.08 USD | ₹1.28B 15.51M USD | 671.00 | ₹0.01 0.0001 USD | ||
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.89 0.06 USD |
+0.62
|
₹1.02B 12.29M USD | ₹103.10K 1.25K USD | ₹4.81 0.06 USD | ₹5.00 0.06 USD | ₹1.02B 12.29M USD | 27.16 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.35 0.19 USD |
-0.71
|
₹881.65M 10.67M USD | ₹1.23K 14.86 USD | ₹15.16 0.18 USD | ₹15.69 0.19 USD | ₹881.65M 10.67M USD | 14.48 | ₹1.06 0.01 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹74.11 0.9 USD |
+1.46
|
₹821.23M 9.94M USD | ₹894.00 10.82 USD | ₹73.12 0.88 USD | ₹76.94 0.93 USD | ₹821.23M 9.94M USD | 20.24 | ₹3.66 0.04 USD | ||
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Raj Television Network Limited
RAJTV.NS
IN
|
₹12.67 0.15 USD |
+1.6
|
₹657.74M 7.96M USD | ₹34.10K 412.5 USD | ₹12.17 0.15 USD | ₹12.85 0.16 USD | ₹657.74M 7.96M USD | 84.46 | ₹0.15 0.001 USD | ||
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.13 0.21 USD |
+1.36
|
₹356.81M 4.32M USD | ₹13.71K 165.81 USD | ₹16.41 0.2 USD | ₹17.60 0.21 USD | ₹356.81M 4.32M USD | 7.10 | ₹2.41 0.03 USD | ||
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.84 0.03 USD |
-2.41
|
₹334.29M 4.04M USD | ₹100.08K 1.21K USD | ₹2.80 0.03 USD | ₹2.92 0.04 USD | ₹334.29M 4.04M USD | 0 | -₹0.75 -0.009 USD | ||
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹22.68 0.27 USD |
-1.52
|
₹328.11M 3.97M USD | ₹3.54K 42.83 USD | ₹22.12 0.27 USD | ₹23.54 0.28 USD | ₹328.11M 3.97M USD | 0 | -₹8.67 -0.1 USD | ||
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.06 0.05 USD |
+0.5
|
₹271.59M 3.29M USD | ₹7.29K 88.16 USD | ₹3.97 0.05 USD | ₹4.16 0.05 USD | ₹271.59M 3.29M USD | 0 | -₹0.79 -0.009 USD | ||
TV Vision Limited
TVVISION.NS
IN
|
₹5.20 0.06 USD |
0
|
₹201.47M 2.44M USD | ₹7.14K 86.35 USD | ₹5.00 0.06 USD | ₹5.30 0.06 USD | ₹201.47M 2.44M USD | 0 | -₹8.90 -0.1 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹17.33 0.21 USD |
+2.48
|
₹176.96M 2.14M USD | ₹11.26K 136.25 USD | ₹16.52 0.2 USD | ₹17.34 0.21 USD | ₹176.96M 2.14M USD | 0 | -₹1.85 -0.02 USD | ||
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹3.13 0.04 USD |
+0.64
|
₹169.53M 2.05M USD | ₹26.80K 324.17 USD | ₹3.05 0.04 USD | ₹3.15 0.04 USD | ₹169.53M 2.05M USD | 0 | -₹0.83 -0.01 USD | ||
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.52 0.08 USD |
-1.81
|
₹130.78M 1.58M USD | ₹35.76K 432.58 USD | ₹6.31 0.08 USD | ₹7.29 0.09 USD | ₹130.78M 1.58M USD | 0 | -₹2.58 -0.03 USD | ||
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.99 0.15 USD |
-1.88
|
₹128.21M 1.55M USD | ₹4.67K 56.52 USD | ₹11.65 0.14 USD | ₹12.25 0.15 USD | ₹128.21M 1.55M USD | 0 | -₹1.12 -0.01 USD | ||
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹7.67 0.09 USD |
+4.92
|
₹80.41M 972.83K USD | ₹54.80K 662.95 USD | ₹7.01 0.08 USD | ₹7.67 0.09 USD | ₹80.41M 972.83K USD | 0 | -₹0.40 -0.004 USD | ||
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.60 0.02 USD |
+3.9
|
₹52.76M 638.34K USD | ₹14.49K 175.24 USD | ₹1.47 0.02 USD | ₹1.60 0.02 USD | ₹52.76M 638.34K USD | 0 | -₹11.40 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


