$2.3T
Toplam piyasa değeri
$71.52B
Toplam hacim
BTC 56.43%     ETH 9.13%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,916.60 23.19 USD
+0.3
₹11.67T 141.25B USD ₹3.80M 45.95K USD ₹1,901.00 23 USD ₹1,924.50 23.28 USD ₹11.67T 141.25B USD 43.23 ₹44.33 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.82 0.18 USD
-0.67
₹1.61T 19.43B USD ₹258.45M 3.13M USD ₹14.75 0.18 USD ₹15.03 0.18 USD ₹1.61T 19.43B USD 4.61 ₹3.21 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹413.40 5 USD
+0.54
₹1.09T 13.19B USD ₹2.32M 28.08K USD ₹410.75 4.97 USD ₹415.95 5.03 USD ₹1.09T 13.19B USD 15.25 ₹27.10 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹984.55 11.91 USD
+0.03
₹637.73B 7.72B USD ₹1.31M 15.8K USD ₹981.40 11.87 USD ₹999.60 12.09 USD ₹637.73B 7.72B USD 44.07 ₹22.34 0.27 USD
in Tata Communications Limited TATACOMM.NS IN ₹2,061.70 24.94 USD
+3.67
₹587.62B 7.11B USD ₹2.75M 33.27K USD ₹1,981.30 23.97 USD ₹2,110.00 25.53 USD ₹587.62B 7.11B USD 56.34 ₹36.59 0.44 USD
in Affle 3i Limited AFFLE.NS IN ₹1,480.40 17.91 USD
+1.14
₹208.20B 2.52B USD ₹258.72K 3.13K USD ₹1,470.00 17.78 USD ₹1,499.30 18.14 USD ₹208.20B 2.52B USD 45.76 ₹32.35 0.39 USD
in Sun TV Network Limited SUNTV.NS IN ₹524.70 6.35 USD
+0.74
₹206.78B 2.5B USD ₹271.25K 3.28K USD ₹516.25 6.25 USD ₹527.50 6.38 USD ₹206.78B 2.5B USD 14.35 ₹36.56 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹224.41 2.71 USD
-3.15
₹174.14B 2.11B USD ₹385.55K 4.66K USD ₹223.01 2.7 USD ₹231.70 2.8 USD ₹174.14B 2.11B USD 57.24 ₹3.92 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹300.55 3.64 USD
+1.08
₹111.34B 1.35B USD ₹1.30M 15.77K USD ₹297.50 3.6 USD ₹302.00 3.65 USD ₹111.34B 1.35B USD 11.04 ₹27.21 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹323.50 3.91 USD
+1.28
₹103.82B 1.26B USD ₹860.52K 10.41K USD ₹322.00 3.9 USD ₹328.35 3.97 USD ₹103.82B 1.26B USD 32.67 ₹9.90 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹477.25 5.77 USD
+2.44
₹91.61B 1.11B USD ₹764.69K 9.25K USD ₹464.30 5.62 USD ₹480.85 5.82 USD ₹91.61B 1.11B USD 44.51 ₹10.72 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹44.66 0.54 USD
+1.06
₹87.31B 1.06B USD ₹2.16M 26.11K USD ₹44.21 0.53 USD ₹45.25 0.55 USD ₹87.31B 1.06B USD 0 -₹1.10 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹34.12 0.41 USD
+0.41
₹52.70B 637.56M USD ₹4.01M 48.56K USD ₹34.03 0.41 USD ₹34.65 0.42 USD ₹52.70B 637.56M USD 34.46 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹47.99 0.58 USD
+7.77
₹27.16B 328.54M USD ₹3.90M 47.18K USD ₹44.72 0.54 USD ₹48.95 0.59 USD ₹27.16B 328.54M USD 4799.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹12.20 0.15 USD
+0.16
₹21.60B 261.27M USD ₹7.23M 87.53K USD ₹12.05 0.15 USD ₹12.56 0.15 USD ₹21.60B 261.27M USD 26.52 ₹0.46 0.005 USD
in Brightcom Group Limited BCG.NS IN ₹10.37 0.13 USD
+0.78
₹20.93B 253.24M USD ₹4.95M 59.94K USD ₹10.27 0.12 USD ₹10.49 0.13 USD ₹20.93B 253.24M USD 2.17 ₹4.77 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹32.01 0.39 USD
+0.44
₹20.17B 243.98M USD ₹2.16M 26.11K USD ₹31.82 0.38 USD ₹32.95 0.4 USD ₹20.17B 243.98M USD 0 -₹49.32 -0.5 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹32.98 0.4 USD
-0.3
₹15.72B 190.23M USD ₹1.98M 23.97K USD ₹32.67 0.4 USD ₹34.39 0.42 USD ₹15.72B 190.23M USD 9.47 ₹3.48 0.04 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹65.20 0.79 USD
-1.27
₹14.19B 171.69M USD ₹232.76K 2.82K USD ₹65.00 0.79 USD ₹66.70 0.81 USD ₹14.19B 171.69M USD 7.20 ₹9.05 0.11 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹87.56 1.06 USD
-2.34
₹10.67B 129.13M USD ₹197.41K 2.39K USD ₹87.15 1.05 USD ₹90.30 1.09 USD ₹10.67B 129.13M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹82.84 1 USD
+2.23
₹9.35B 113.08M USD ₹731.21K 8.85K USD ₹81.03 0.98 USD ₹84.95 1.03 USD ₹9.35B 113.08M USD 0 -₹36.85 -0.4 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.17 0.04 USD
-1.86
₹5.84B 70.62M USD ₹3.24M 39.17K USD ₹3.16 0.04 USD ₹3.24 0.04 USD ₹5.84B 70.62M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.67 0.1 USD
+1.52
₹5.42B 65.6M USD ₹1.14M 13.74K USD ₹8.50 0.1 USD ₹8.76 0.11 USD ₹5.42B 65.6M USD 289.00 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.93 0.01 USD
+1.09
₹2.57B 31.1M USD ₹3.12M 37.79K USD ₹0.92 0.01 USD ₹0.96 0.01 USD ₹2.57B 31.1M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹8.20 0.1 USD
0
₹1.29B 15.6M USD ₹304.60K 3.69K USD ₹8.10 0.1 USD ₹8.35 0.1 USD ₹1.29B 15.6M USD 0.22 ₹37.03 0.45 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
-2.86
₹392.66M 4.75M USD ₹301.30K 3.65K USD ₹0.34 0.0041 USD ₹0.36 0.0043 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹2,050.40 24.81 USD
-1.87
₹123.31B 1.49B USD ₹241.92K 2.93K USD ₹2,045.00 24.74 USD ₹2,095.00 25.35 USD ₹123.31B 1.49B USD 26.03 ₹78.77 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹549.10 6.64 USD
+1.7
₹46.70B 565M USD ₹113.56K 1.37K USD ₹541.80 6.55 USD ₹554.00 6.7 USD ₹46.70B 565M USD 9.39 ₹58.42 0.71 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹202.66 2.45 USD
-0.75
₹36.13B 437.05M USD ₹94.14K 1.14K USD ₹202.05 2.44 USD ₹205.40 2.48 USD ₹36.13B 437.05M USD 10.88 ₹18.62 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹540.00 6.53 USD
-1.01
₹34.02B 411.61M USD ₹86.43K 1.05K USD ₹538.55 6.52 USD ₹552.35 6.68 USD ₹34.02B 411.61M USD 14.22 ₹37.97 0.46 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹140.10 1.69 USD
+0.57
₹30.99B 374.95M USD ₹206.45K 2.5K USD ₹139.22 1.68 USD ₹142.98 1.73 USD ₹30.99B 374.95M USD 8.75 ₹16.01 0.19 USD
in MPS Limited MPSLTD.NS IN ₹1,801.10 21.79 USD
-0.61
₹30.57B 369.9M USD ₹14.60K 176.61 USD ₹1,789.20 21.65 USD ₹1,830.30 22.14 USD ₹30.57B 369.9M USD 17.65 ₹102.02 1.23 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹389.95 4.72 USD
+0.21
₹8.06B 97.52M USD ₹21.03K 254.43 USD ₹389.10 4.71 USD ₹393.45 4.76 USD ₹8.06B 97.52M USD 24.49 ₹15.92 0.19 USD
in The Sandesh Limited SANDESH.NS IN ₹999.60 12.09 USD
+2
₹7.57B 91.54M USD ₹1.08K 13.09 USD ₹963.70 11.66 USD ₹1,007.80 12.19 USD ₹7.57B 91.54M USD 11.48 ₹87.02 1.05 USD
in GTPL Hathway Limited GTPL.NS IN ₹63.51 0.77 USD
-1.18
₹7.14B 86.41M USD ₹68.51K 828.82 USD ₹63.33 0.77 USD ₹65.49 0.79 USD ₹7.14B 86.41M USD 45.36 ₹1.40 0.02 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹108.15 1.31 USD
+0.73
₹6.45B 78.07M USD ₹55.93K 676.62 USD ₹107.00 1.29 USD ₹109.20 1.32 USD ₹6.45B 78.07M USD 31.90 ₹3.39 0.04 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹87.03 1.05 USD
+1.04
₹6.40B 77.41M USD ₹60.29K 729.36 USD ₹83.60 1.01 USD ₹87.44 1.06 USD ₹6.40B 77.41M USD 4.54 ₹19.15 0.23 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹52.08 0.63 USD
-0.86
₹5.54B 66.99M USD ₹238.47K 2.89K USD ₹51.90 0.63 USD ₹53.50 0.65 USD ₹5.54B 66.99M USD 0 -₹1.07 -0.01 USD
in S Chand And Company Limited SCHAND.NS IN ₹150.46 1.82 USD
+0.06
₹5.31B 64.21M USD ₹42.93K 519.41 USD ₹150.03 1.82 USD ₹154.00 1.86 USD ₹5.31B 64.21M USD 6.98 ₹21.53 0.26 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹22.93 0.28 USD
+0.7
₹5.30B 64.17M USD ₹73.67K 891.3 USD ₹22.77 0.28 USD ₹23.50 0.28 USD ₹5.30B 64.17M USD 48.78 ₹0.47 0.005 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹110.93 1.34 USD
+0.31
₹5.29B 63.98M USD ₹9.25K 111.86 USD ₹110.48 1.34 USD ₹115.00 1.39 USD ₹5.29B 63.98M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹138.09 1.67 USD
+5.74
₹3.97B 48M USD ₹29.18K 353.01 USD ₹132.14 1.6 USD ₹139.70 1.69 USD ₹3.97B 48M USD 0 -₹79.96 -0.9 USD
in UFO Moviez India Limited UFO.NS IN ₹74.41 0.9 USD
+1.39
₹2.89B 34.94M USD ₹123.32K 1.49K USD ₹72.75 0.88 USD ₹75.44 0.91 USD ₹2.89B 34.94M USD 11.59 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.NS IN ₹79.17 0.96 USD
-0.19
₹2.71B 32.82M USD ₹22.06K 266.88 USD ₹78.30 0.95 USD ₹80.88 0.98 USD ₹2.71B 32.82M USD 23.56 ₹3.36 0.04 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.31 0.08 USD
0
₹2.22B 26.82M USD ₹109.51K 1.32K USD ₹6.13 0.07 USD ₹6.50 0.08 USD ₹2.22B 26.82M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹27.61 0.33 USD
+2.6
₹1.60B 19.38M USD ₹8.52K 103.02 USD ₹26.06 0.32 USD ₹27.88 0.34 USD ₹1.60B 19.38M USD 212.38 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹65.59 0.79 USD
+0.31
₹1.48B 17.92M USD ₹17.83K 215.71 USD ₹64.00 0.77 USD ₹67.40 0.82 USD ₹1.48B 17.92M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.71 0.08 USD
+1.21
₹1.28B 15.51M USD ₹225.46K 2.73K USD ₹6.50 0.08 USD ₹6.80 0.08 USD ₹1.28B 15.51M USD 671.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.89 0.06 USD
+0.62
₹1.02B 12.29M USD ₹103.10K 1.25K USD ₹4.81 0.06 USD ₹5.00 0.06 USD ₹1.02B 12.29M USD 27.16 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.35 0.19 USD
-0.71
₹881.65M 10.67M USD ₹1.23K 14.86 USD ₹15.16 0.18 USD ₹15.69 0.19 USD ₹881.65M 10.67M USD 14.48 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹74.11 0.9 USD
+1.46
₹821.23M 9.94M USD ₹894.00 10.82 USD ₹73.12 0.88 USD ₹76.94 0.93 USD ₹821.23M 9.94M USD 20.24 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹12.67 0.15 USD
+1.6
₹657.74M 7.96M USD ₹34.10K 412.5 USD ₹12.17 0.15 USD ₹12.85 0.16 USD ₹657.74M 7.96M USD 84.46 ₹0.15 0.001 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹17.13 0.21 USD
+1.36
₹356.81M 4.32M USD ₹13.71K 165.81 USD ₹16.41 0.2 USD ₹17.60 0.21 USD ₹356.81M 4.32M USD 7.10 ₹2.41 0.03 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.84 0.03 USD
-2.41
₹334.29M 4.04M USD ₹100.08K 1.21K USD ₹2.80 0.03 USD ₹2.92 0.04 USD ₹334.29M 4.04M USD 0 -₹0.75 -0.009 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹22.68 0.27 USD
-1.52
₹328.11M 3.97M USD ₹3.54K 42.83 USD ₹22.12 0.27 USD ₹23.54 0.28 USD ₹328.11M 3.97M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹4.06 0.05 USD
+0.5
₹271.59M 3.29M USD ₹7.29K 88.16 USD ₹3.97 0.05 USD ₹4.16 0.05 USD ₹271.59M 3.29M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.20 0.06 USD
0
₹201.47M 2.44M USD ₹7.14K 86.35 USD ₹5.00 0.06 USD ₹5.30 0.06 USD ₹201.47M 2.44M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹17.33 0.21 USD
+2.48
₹176.96M 2.14M USD ₹11.26K 136.25 USD ₹16.52 0.2 USD ₹17.34 0.21 USD ₹176.96M 2.14M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.13 0.04 USD
+0.64
₹169.53M 2.05M USD ₹26.80K 324.17 USD ₹3.05 0.04 USD ₹3.15 0.04 USD ₹169.53M 2.05M USD 0 -₹0.83 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.52 0.08 USD
-1.81
₹130.78M 1.58M USD ₹35.76K 432.58 USD ₹6.31 0.08 USD ₹7.29 0.09 USD ₹130.78M 1.58M USD 0 -₹2.58 -0.03 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹11.99 0.15 USD
-1.88
₹128.21M 1.55M USD ₹4.67K 56.52 USD ₹11.65 0.14 USD ₹12.25 0.15 USD ₹128.21M 1.55M USD 0 -₹1.12 -0.01 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹7.67 0.09 USD
+4.92
₹80.41M 972.83K USD ₹54.80K 662.95 USD ₹7.01 0.08 USD ₹7.67 0.09 USD ₹80.41M 972.83K USD 0 -₹0.40 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.60 0.02 USD
+3.9
₹52.76M 638.34K USD ₹14.49K 175.24 USD ₹1.47 0.02 USD ₹1.60 0.02 USD ₹52.76M 638.34K USD 0 -₹11.40 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency