Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (66)
- {{country.name}}
- Tüm ülkeler
- Hindistan (66)
NSE (66)
- {{item.name}}
- Tüm borsalar
- BSE (101)
- NSE (66)
Telekomünikasyon Hizmetleri (66)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,920.20 23.23 USD |
+0.49
|
₹11.70T 141.51B USD | ₹2.70M 32.63K USD | ₹1,901.00 23 USD | ₹1,924.50 23.28 USD | ₹11.70T 141.51B USD | 43.31 | ₹44.33 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.89 0.18 USD |
-0.2
|
₹1.61T 19.52B USD | ₹180.75M 2.19M USD | ₹14.86 0.18 USD | ₹15.03 0.18 USD | ₹1.61T 19.52B USD | 4.63 | ₹3.21 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹414.55 5.02 USD |
+0.81
|
₹1.09T 13.23B USD | ₹1.58M 19.08K USD | ₹410.75 4.97 USD | ₹415.00 5.02 USD | ₹1.09T 13.23B USD | 15.29 | ₹27.10 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹983.55 11.9 USD |
-0.07
|
₹637.08B 7.71B USD | ₹883.39K 10.69K USD | ₹981.40 11.87 USD | ₹999.60 12.09 USD | ₹637.08B 7.71B USD | 44.02 | ₹22.34 0.27 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹2,063.10 24.96 USD |
+3.74
|
₹588.02B 7.11B USD | ₹2.47M 29.84K USD | ₹1,981.30 23.97 USD | ₹2,110.00 25.53 USD | ₹588.02B 7.11B USD | 56.38 | ₹36.59 0.44 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,483.00 17.94 USD |
+1.32
|
₹208.57B 2.52B USD | ₹157.37K 1.9K USD | ₹1,470.00 17.78 USD | ₹1,499.30 18.14 USD | ₹208.57B 2.52B USD | 45.84 | ₹32.35 0.39 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹527.00 6.38 USD |
+1.18
|
₹207.68B 2.51B USD | ₹173.73K 2.1K USD | ₹516.25 6.25 USD | ₹527.50 6.38 USD | ₹207.68B 2.51B USD | 14.41 | ₹36.56 0.44 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹225.30 2.73 USD |
-2.77
|
₹174.83B 2.12B USD | ₹328.05K 3.97K USD | ₹223.01 2.7 USD | ₹231.70 2.8 USD | ₹174.83B 2.12B USD | 57.47 | ₹3.92 0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹300.25 3.63 USD |
+0.98
|
₹111.23B 1.35B USD | ₹1.02M 12.32K USD | ₹297.50 3.6 USD | ₹302.00 3.65 USD | ₹111.23B 1.35B USD | 11.03 | ₹27.21 0.33 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹324.55 3.93 USD |
+1.61
|
₹104.16B 1.26B USD | ₹717.72K 8.68K USD | ₹322.00 3.9 USD | ₹328.35 3.97 USD | ₹104.16B 1.26B USD | 32.78 | ₹9.90 0.12 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹479.80 5.8 USD |
+2.98
|
₹92.10B 1.11B USD | ₹529.49K 6.41K USD | ₹464.30 5.62 USD | ₹479.80 5.8 USD | ₹92.10B 1.11B USD | 44.75 | ₹10.72 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹44.65 0.54 USD |
+1.04
|
₹87.29B 1.06B USD | ₹1.78M 21.59K USD | ₹44.21 0.53 USD | ₹45.25 0.55 USD | ₹87.29B 1.06B USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹34.19 0.41 USD |
+0.62
|
₹52.81B 638.87M USD | ₹3.32M 40.17K USD | ₹34.03 0.41 USD | ₹34.65 0.42 USD | ₹52.81B 638.87M USD | 34.53 | ₹0.99 0.01 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹48.50 0.59 USD |
+8.89
|
₹27.44B 332.03M USD | ₹2.64M 31.98K USD | ₹44.72 0.54 USD | ₹48.95 0.59 USD | ₹27.44B 332.03M USD | 4850.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹12.24 0.15 USD |
+0.49
|
₹21.67B 262.12M USD | ₹6.21M 75.18K USD | ₹12.18 0.15 USD | ₹12.56 0.15 USD | ₹21.67B 262.12M USD | 26.60 | ₹0.46 0.005 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹10.36 0.13 USD |
+0.68
|
₹20.91B 253M USD | ₹4.25M 51.48K USD | ₹10.27 0.12 USD | ₹10.49 0.13 USD | ₹20.91B 253M USD | 2.17 | ₹4.77 0.06 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹32.17 0.39 USD |
+0.94
|
₹20.27B 245.2M USD | ₹1.76M 21.28K USD | ₹31.92 0.39 USD | ₹32.95 0.4 USD | ₹20.27B 245.2M USD | 0 | -₹49.32 -0.5 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹33.18 0.4 USD |
+0.3
|
₹15.82B 191.38M USD | ₹1.77M 21.45K USD | ₹32.67 0.4 USD | ₹34.39 0.42 USD | ₹15.82B 191.38M USD | 9.53 | ₹3.48 0.04 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.29 0.79 USD |
-1.14
|
₹14.21B 171.93M USD | ₹178.11K 2.15K USD | ₹65.05 0.79 USD | ₹66.70 0.81 USD | ₹14.21B 171.93M USD | 7.21 | ₹9.05 0.11 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹89.07 1.08 USD |
-0.66
|
₹10.86B 131.36M USD | ₹115.39K 1.4K USD | ₹88.13 1.07 USD | ₹90.30 1.09 USD | ₹10.86B 131.36M USD | 0 | -₹4.09 -0.04 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹81.84 0.99 USD |
+1
|
₹9.23B 111.71M USD | ₹459.62K 5.56K USD | ₹81.03 0.98 USD | ₹84.00 1.02 USD | ₹9.23B 111.71M USD | 0 | -₹36.85 -0.4 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.19 0.04 USD |
-1.24
|
₹5.87B 71.06M USD | ₹610.59K 7.39K USD | ₹3.16 0.04 USD | ₹3.24 0.04 USD | ₹5.87B 71.06M USD | 0 | -₹4.20 -0.05 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.68 0.11 USD |
+1.64
|
₹5.43B 65.68M USD | ₹986.28K 11.93K USD | ₹8.50 0.1 USD | ₹8.76 0.11 USD | ₹5.43B 65.68M USD | 289.33 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.95 0.01 USD |
+3.26
|
₹2.63B 31.77M USD | ₹2.59M 31.37K USD | ₹0.92 0.01 USD | ₹0.96 0.01 USD | ₹2.63B 31.77M USD | 0 | -₹1.80 -0.02 USD | ||
GTL Limited
GTL.NS
IN
|
₹8.25 0.1 USD |
+0.61
|
₹1.30B 15.7M USD | ₹252.10K 3.05K USD | ₹8.14 0.1 USD | ₹8.35 0.1 USD | ₹1.30B 15.7M USD | 0.22 | ₹37.03 0.45 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
-2.78
|
₹392.66M 4.75M USD | ₹272.94K 3.3K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹2,064.60 24.98 USD |
-1.19
|
₹124.16B 1.5B USD | ₹219.60K 2.66K USD | ₹2,064.00 24.97 USD | ₹2,095.00 25.35 USD | ₹124.16B 1.5B USD | 26.21 | ₹78.77 0.95 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹552.00 6.68 USD |
+2.24
|
₹46.95B 567.98M USD | ₹84.96K 1.03K USD | ₹541.80 6.55 USD | ₹554.00 6.7 USD | ₹46.95B 567.98M USD | 9.44 | ₹58.42 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹203.00 2.46 USD |
-0.58
|
₹36.19B 437.79M USD | ₹77.60K 938.83 USD | ₹202.05 2.44 USD | ₹205.40 2.48 USD | ₹36.19B 437.79M USD | 10.90 | ₹18.62 0.23 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹540.15 6.53 USD |
-0.98
|
₹34.03B 411.72M USD | ₹68.57K 829.58 USD | ₹540.00 6.53 USD | ₹552.35 6.68 USD | ₹34.03B 411.72M USD | 14.22 | ₹37.97 0.46 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹140.93 1.71 USD |
+1.16
|
₹31.18B 377.17M USD | ₹167.30K 2.02K USD | ₹139.22 1.68 USD | ₹142.98 1.73 USD | ₹31.18B 377.17M USD | 8.80 | ₹16.01 0.19 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹1,800.00 21.78 USD |
-0.67
|
₹30.56B 369.68M USD | ₹11.88K 143.68 USD | ₹1,789.20 21.65 USD | ₹1,830.30 22.14 USD | ₹30.56B 369.68M USD | 17.64 | ₹102.02 1.23 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹389.90 4.72 USD |
+0.19
|
₹8.06B 97.5M USD | ₹17.71K 214.26 USD | ₹389.10 4.71 USD | ₹393.45 4.76 USD | ₹8.06B 97.5M USD | 24.49 | ₹15.92 0.19 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹999.90 12.1 USD |
+2.03
|
₹7.57B 91.57M USD | ₹1.13K 13.72 USD | ₹963.70 11.66 USD | ₹1,007.80 12.19 USD | ₹7.57B 91.57M USD | 11.49 | ₹87.02 1.05 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹63.77 0.77 USD |
-0.78
|
₹7.17B 86.77M USD | ₹48.45K 586.1 USD | ₹63.40 0.77 USD | ₹65.49 0.79 USD | ₹7.17B 86.77M USD | 45.54 | ₹1.40 0.02 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹108.28 1.31 USD |
+0.85
|
₹6.46B 78.17M USD | ₹43.88K 530.87 USD | ₹107.00 1.29 USD | ₹109.20 1.32 USD | ₹6.46B 78.17M USD | 31.94 | ₹3.39 0.04 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹86.47 1.05 USD |
+0.39
|
₹6.36B 76.91M USD | ₹42.27K 511.43 USD | ₹83.60 1.01 USD | ₹87.44 1.06 USD | ₹6.36B 76.91M USD | 4.51 | ₹19.15 0.23 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.30 0.63 USD |
-0.44
|
₹5.56B 67.27M USD | ₹195.96K 2.37K USD | ₹52.10 0.63 USD | ₹53.50 0.65 USD | ₹5.56B 67.27M USD | 0 | -₹1.07 -0.01 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹23.09 0.28 USD |
+1.41
|
₹5.34B 64.62M USD | ₹66.08K 799.43 USD | ₹22.77 0.28 USD | ₹23.50 0.28 USD | ₹5.34B 64.62M USD | 49.12 | ₹0.47 0.005 USD | ||
S Chand And Company Limited
SCHAND.NS
IN
|
₹151.20 1.83 USD |
+0.55
|
₹5.33B 64.52M USD | ₹38.74K 468.63 USD | ₹150.42 1.82 USD | ₹153.00 1.85 USD | ₹5.33B 64.52M USD | 7.02 | ₹21.53 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹110.74 1.34 USD |
+0.14
|
₹5.28B 63.87M USD | ₹7.70K 93.15 USD | ₹110.48 1.34 USD | ₹115.00 1.39 USD | ₹5.28B 63.87M USD | 0 | -₹1.55 -0.01 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹136.21 1.65 USD |
+4.25
|
₹3.91B 47.35M USD | ₹22.22K 268.83 USD | ₹132.14 1.6 USD | ₹139.70 1.69 USD | ₹3.91B 47.35M USD | 0 | -₹79.96 -0.9 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹74.81 0.91 USD |
+1.93
|
₹2.90B 35.13M USD | ₹108.39K 1.31K USD | ₹72.75 0.88 USD | ₹75.44 0.91 USD | ₹2.90B 35.13M USD | 11.65 | ₹6.42 0.08 USD | ||
Cineline India Limited
CINELINE.NS
IN
|
₹79.41 0.96 USD |
+0.11
|
₹2.72B 32.92M USD | ₹10.77K 130.29 USD | ₹79.32 0.96 USD | ₹80.88 0.98 USD | ₹2.72B 32.92M USD | 23.63 | ₹3.36 0.04 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.29 0.08 USD |
-0.32
|
₹2.21B 26.74M USD | ₹21.75K 263.19 USD | ₹6.13 0.07 USD | ₹6.31 0.08 USD | ₹2.21B 26.74M USD | 0 | -₹1.54 -0.01 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹27.00 0.33 USD |
+0.33
|
₹1.57B 18.95M USD | ₹3.26K 39.4 USD | ₹26.80 0.32 USD | ₹27.49 0.33 USD | ₹1.57B 18.95M USD | 207.69 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹65.50 0.79 USD |
+0.17
|
₹1.48B 17.9M USD | ₹15.88K 192.07 USD | ₹64.00 0.77 USD | ₹67.40 0.82 USD | ₹1.48B 17.9M USD | 0 | -₹3.69 -0.04 USD | ||
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.71 0.08 USD |
+1.21
|
₹1.28B 15.51M USD | ₹224.39K 2.71K USD | ₹6.50 0.08 USD | ₹6.80 0.08 USD | ₹1.28B 15.51M USD | 671.00 | ₹0.01 0.0001 USD | ||
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.89 0.06 USD |
+0.62
|
₹1.02B 12.29M USD | ₹84.56K 1.02K USD | ₹4.81 0.06 USD | ₹5.00 0.06 USD | ₹1.02B 12.29M USD | 27.16 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.36 0.19 USD |
-0.65
|
₹882.22M 10.67M USD | ₹1.21K 14.59 USD | ₹15.16 0.18 USD | ₹15.69 0.19 USD | ₹882.22M 10.67M USD | 14.49 | ₹1.06 0.01 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹73.50 0.89 USD |
+0.63
|
₹814.47M 9.85M USD | ₹748.00 9.05 USD | ₹73.12 0.88 USD | ₹76.94 0.93 USD | ₹814.47M 9.85M USD | 20.08 | ₹3.66 0.04 USD | ||
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Raj Television Network Limited
RAJTV.NS
IN
|
₹12.68 0.15 USD |
+1.68
|
₹658.26M 7.96M USD | ₹30.30K 366.62 USD | ₹12.17 0.15 USD | ₹12.85 0.16 USD | ₹658.26M 7.96M USD | 84.53 | ₹0.15 0.001 USD | ||
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.95 0.21 USD |
+0.3
|
₹353.06M 4.27M USD | ₹4.78K 57.79 USD | ₹16.41 0.2 USD | ₹17.60 0.21 USD | ₹353.06M 4.27M USD | 7.03 | ₹2.41 0.03 USD | ||
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.89 0.03 USD |
-0.69
|
₹340.18M 4.12M USD | ₹81.85K 990.22 USD | ₹2.80 0.03 USD | ₹2.92 0.04 USD | ₹340.18M 4.12M USD | 0 | -₹0.75 -0.009 USD | ||
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹22.65 0.27 USD |
-1.65
|
₹327.68M 3.96M USD | ₹3.35K 40.57 USD | ₹22.12 0.27 USD | ₹23.54 0.28 USD | ₹327.68M 3.96M USD | 0 | -₹8.67 -0.1 USD | ||
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.07 0.05 USD |
+0.74
|
₹272.25M 3.29M USD | ₹7.27K 87.98 USD | ₹3.97 0.05 USD | ₹4.16 0.05 USD | ₹272.25M 3.29M USD | 0 | -₹0.79 -0.009 USD | ||
TV Vision Limited
TVVISION.NS
IN
|
₹5.20 0.06 USD |
0
|
₹201.47M 2.44M USD | ₹6.25K 75.65 USD | ₹5.00 0.06 USD | ₹5.30 0.06 USD | ₹201.47M 2.44M USD | 0 | -₹8.90 -0.1 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹17.17 0.21 USD |
+1.54
|
₹175.33M 2.12M USD | ₹11.26K 136.2 USD | ₹16.52 0.2 USD | ₹17.33 0.21 USD | ₹175.33M 2.12M USD | 0 | -₹1.85 -0.02 USD | ||
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹3.10 0.04 USD |
-0.32
|
₹167.90M 2.03M USD | ₹23.02K 278.53 USD | ₹3.05 0.04 USD | ₹3.15 0.04 USD | ₹167.90M 2.03M USD | 0 | -₹0.83 -0.01 USD | ||
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.67 0.08 USD |
+0.45
|
₹133.79M 1.62M USD | ₹34.77K 420.71 USD | ₹6.31 0.08 USD | ₹7.29 0.09 USD | ₹133.79M 1.62M USD | 0 | -₹2.58 -0.03 USD | ||
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.99 0.15 USD |
-1.88
|
₹128.21M 1.55M USD | ₹4.67K 56.52 USD | ₹11.65 0.14 USD | ₹12.25 0.15 USD | ₹128.21M 1.55M USD | 0 | -₹1.12 -0.01 USD | ||
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹7.67 0.09 USD |
+4.92
|
₹80.41M 972.83K USD | ₹24.61K 297.69 USD | ₹7.01 0.08 USD | ₹7.67 0.09 USD | ₹80.41M 972.83K USD | 0 | -₹0.40 -0.004 USD | ||
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.59 0.02 USD |
+3.25
|
₹52.43M 634.36K USD | ₹13.19K 159.6 USD | ₹1.47 0.02 USD | ₹1.59 0.02 USD | ₹52.43M 634.36K USD | 0 | -₹11.40 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


