$2.29T
Toplam piyasa değeri
$45.83B
Toplam hacim
BTC 56.22%     ETH 9.14%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,906.90 23.07 USD
+1.71
₹11.62T 140.53B USD ₹15.92M 192.59K USD ₹1,867.20 22.59 USD ₹1,917.50 23.2 USD ₹11.62T 140.53B USD 43.01 ₹44.33 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.89 0.18 USD
-0.8
₹1.61T 19.52B USD ₹416.17M 5.03M USD ₹14.83 0.18 USD ₹15.16 0.18 USD ₹1.61T 19.52B USD 4.63 ₹3.21 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹410.95 4.97 USD
-0.81
₹1.08T 13.11B USD ₹8.10M 97.98K USD ₹409.50 4.95 USD ₹417.80 5.05 USD ₹1.08T 13.11B USD 15.16 ₹27.10 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹984.50 11.91 USD
-2.21
₹637.70B 7.72B USD ₹2.54M 30.72K USD ₹955.00 11.55 USD ₹988.50 11.96 USD ₹637.70B 7.72B USD 44.06 ₹22.34 0.27 USD
in Tata Communications Limited TATACOMM.NS IN ₹2,003.00 24.23 USD
+3.14
₹570.89B 6.91B USD ₹1.09M 13.17K USD ₹1,921.00 23.24 USD ₹2,016.50 24.4 USD ₹570.89B 6.91B USD 54.74 ₹36.59 0.44 USD
in Affle 3i Limited AFFLE.NS IN ₹1,470.00 17.78 USD
-1.3
₹206.74B 2.5B USD ₹242.53K 2.93K USD ₹1,451.30 17.56 USD ₹1,494.30 18.08 USD ₹206.74B 2.5B USD 45.44 ₹32.35 0.39 USD
in Sun TV Network Limited SUNTV.NS IN ₹522.90 6.33 USD
+0.19
₹206.07B 2.49B USD ₹291.18K 3.52K USD ₹516.75 6.25 USD ₹526.60 6.37 USD ₹206.07B 2.49B USD 14.30 ₹36.56 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹228.74 2.77 USD
-5
₹177.50B 2.15B USD ₹3.03M 36.66K USD ₹228.74 2.77 USD ₹244.90 2.96 USD ₹177.50B 2.15B USD 58.35 ₹3.92 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹296.95 3.59 USD
-1.35
₹110.01B 1.33B USD ₹1.13M 13.7K USD ₹295.75 3.58 USD ₹303.00 3.67 USD ₹110.01B 1.33B USD 10.91 ₹27.21 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹320.00 3.87 USD
-0.84
₹102.70B 1.24B USD ₹640.46K 7.75K USD ₹316.35 3.83 USD ₹324.50 3.93 USD ₹102.70B 1.24B USD 32.32 ₹9.90 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹468.90 5.67 USD
+2.8
₹90.01B 1.09B USD ₹879.08K 10.64K USD ₹456.15 5.52 USD ₹469.50 5.68 USD ₹90.01B 1.09B USD 43.74 ₹10.72 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹44.22 0.53 USD
-1.49
₹86.45B 1.05B USD ₹3.31M 39.99K USD ₹44.02 0.53 USD ₹45.46 0.55 USD ₹86.45B 1.05B USD 0 -₹1.10 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹33.98 0.41 USD
-1.62
₹52.48B 634.94M USD ₹11.30M 136.74K USD ₹33.80 0.41 USD ₹35.13 0.43 USD ₹52.48B 634.94M USD 34.32 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹44.72 0.54 USD
-2.61
₹25.31B 306.15M USD ₹2.81M 33.96K USD ₹42.51 0.51 USD ₹45.35 0.55 USD ₹25.31B 306.15M USD 4472.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹12.16 0.15 USD
+4.83
₹21.52B 260.41M USD ₹32.96M 398.74K USD ₹11.60 0.14 USD ₹12.89 0.16 USD ₹21.52B 260.41M USD 26.43 ₹0.46 0.005 USD
in Brightcom Group Limited BCG.NS IN ₹10.40 0.13 USD
+0.29
₹20.99B 253.98M USD ₹6.63M 80.19K USD ₹10.19 0.12 USD ₹10.45 0.13 USD ₹20.99B 253.98M USD 2.18 ₹4.77 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹32.06 0.39 USD
+0.06
₹20.20B 244.36M USD ₹1.53M 18.57K USD ₹31.54 0.38 USD ₹32.60 0.39 USD ₹20.20B 244.36M USD 0 -₹49.32 -0.5 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹33.20 0.4 USD
+6.04
₹15.83B 191.5M USD ₹4.15M 50.19K USD ₹31.01 0.38 USD ₹33.60 0.41 USD ₹15.83B 191.5M USD 9.54 ₹3.48 0.04 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹65.95 0.8 USD
-0.15
₹14.35B 173.66M USD ₹238.09K 2.88K USD ₹65.80 0.8 USD ₹66.49 0.8 USD ₹14.35B 173.66M USD 7.28 ₹9.05 0.11 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹89.21 1.08 USD
+1.12
₹10.87B 131.57M USD ₹444.84K 5.38K USD ₹87.20 1.05 USD ₹92.25 1.12 USD ₹10.87B 131.57M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹81.35 0.98 USD
-2.16
₹9.18B 111.04M USD ₹970.02K 11.74K USD ₹79.64 0.96 USD ₹85.50 1.03 USD ₹9.18B 111.04M USD 0 -₹36.85 -0.4 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.20 0.04 USD
+0.31
₹5.89B 71.28M USD ₹3.50M 42.38K USD ₹3.10 0.04 USD ₹3.30 0.04 USD ₹5.89B 71.28M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.54 0.1 USD
+0.59
₹5.34B 64.62M USD ₹1.81M 21.96K USD ₹8.40 0.1 USD ₹8.88 0.11 USD ₹5.34B 64.62M USD 284.66 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.93 0.01 USD
-1.06
₹2.57B 31.1M USD ₹2.83M 34.27K USD ₹0.92 0.01 USD ₹0.94 0.01 USD ₹2.57B 31.1M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹8.22 0.1 USD
+0.24
₹1.29B 15.64M USD ₹375.25K 4.54K USD ₹8.15 0.1 USD ₹8.34 0.1 USD ₹1.29B 15.64M USD 0.22 ₹37.03 0.45 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
-2.86
₹392.66M 4.75M USD ₹644.32K 7.8K USD ₹0.34 0.0041 USD ₹0.36 0.0043 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹2,090.00 25.29 USD
-2.23
₹125.69B 1.52B USD ₹143.74K 1.74K USD ₹2,060.10 24.92 USD ₹2,115.10 25.59 USD ₹125.69B 1.52B USD 26.53 ₹78.77 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹539.90 6.53 USD
-1.71
₹45.92B 555.53M USD ₹323.77K 3.92K USD ₹535.30 6.48 USD ₹547.30 6.62 USD ₹45.92B 555.53M USD 9.24 ₹58.42 0.71 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹204.60 2.48 USD
-0.37
₹36.47B 441.24M USD ₹54.52K 659.56 USD ₹203.40 2.46 USD ₹207.50 2.51 USD ₹36.47B 441.24M USD 10.98 ₹18.62 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹546.00 6.61 USD
+1.45
₹34.40B 416.18M USD ₹175.81K 2.13K USD ₹523.95 6.34 USD ₹548.50 6.64 USD ₹34.40B 416.18M USD 14.37 ₹37.97 0.46 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹139.50 1.69 USD
+1.45
₹30.86B 373.35M USD ₹167.14K 2.02K USD ₹137.31 1.66 USD ₹141.25 1.71 USD ₹30.86B 373.35M USD 8.71 ₹16.01 0.19 USD
in MPS Limited MPSLTD.NS IN ₹1,801.00 21.79 USD
-0.51
₹30.57B 369.88M USD ₹5.24K 63.44 USD ₹1,788.00 21.63 USD ₹1,820.50 22.03 USD ₹30.57B 369.88M USD 17.65 ₹102.02 1.23 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹389.75 4.72 USD
-0.13
₹8.06B 97.47M USD ₹7.29K 88.23 USD ₹388.05 4.69 USD ₹392.00 4.74 USD ₹8.06B 97.47M USD 24.48 ₹15.92 0.19 USD
in The Sandesh Limited SANDESH.NS IN ₹985.50 11.92 USD
+1.74
₹7.46B 90.25M USD ₹319.00 3.86 USD ₹968.40 11.72 USD ₹987.80 11.95 USD ₹7.46B 90.25M USD 11.32 ₹87.02 1.05 USD
in GTPL Hathway Limited GTPL.NS IN ₹64.01 0.77 USD
+0.63
₹7.20B 87.09M USD ₹308.87K 3.74K USD ₹62.93 0.76 USD ₹69.00 0.83 USD ₹7.20B 87.09M USD 45.72 ₹1.40 0.02 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹107.78 1.3 USD
+0.68
₹6.43B 77.81M USD ₹42.49K 514.09 USD ₹106.04 1.28 USD ₹109.34 1.32 USD ₹6.43B 77.81M USD 31.79 ₹3.39 0.04 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹86.69 1.05 USD
+2.19
₹6.37B 77.1M USD ₹90.98K 1.1K USD ₹82.52 1 USD ₹86.70 1.05 USD ₹6.37B 77.1M USD 4.52 ₹19.15 0.23 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹52.52 0.64 USD
-0.76
₹5.58B 67.56M USD ₹94.85K 1.15K USD ₹52.20 0.63 USD ₹52.94 0.64 USD ₹5.58B 67.56M USD 0 -₹1.07 -0.01 USD
in S Chand And Company Limited SCHAND.NS IN ₹151.25 1.83 USD
+1.04
₹5.33B 64.54M USD ₹26.24K 317.4 USD ₹147.20 1.78 USD ₹151.95 1.84 USD ₹5.33B 64.54M USD 7.02 ₹21.53 0.26 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹23.00 0.28 USD
+1.28
₹5.32B 64.37M USD ₹141.69K 1.71K USD ₹22.33 0.27 USD ₹23.71 0.29 USD ₹5.32B 64.37M USD 48.93 ₹0.47 0.005 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹110.55 1.34 USD
+2.64
₹5.27B 63.76M USD ₹24.14K 292.05 USD ₹105.83 1.28 USD ₹111.57 1.35 USD ₹5.27B 63.76M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹130.10 1.57 USD
-4.99
₹3.74B 45.22M USD ₹21.73K 262.95 USD ₹130.10 1.57 USD ₹137.00 1.66 USD ₹3.74B 45.22M USD 0 -₹79.96 -0.9 USD
in UFO Moviez India Limited UFO.NS IN ₹73.16 0.89 USD
-1.11
₹2.84B 34.36M USD ₹39.28K 475.17 USD ₹72.91 0.88 USD ₹74.84 0.91 USD ₹2.84B 34.36M USD 11.39 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.NS IN ₹79.06 0.96 USD
-2.92
₹2.71B 32.78M USD ₹27.02K 326.88 USD ₹78.26 0.95 USD ₹81.50 0.99 USD ₹2.71B 32.78M USD 23.52 ₹3.36 0.04 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.33 0.08 USD
+1.44
₹2.22B 26.91M USD ₹84.99K 1.03K USD ₹6.03 0.07 USD ₹6.48 0.08 USD ₹2.22B 26.91M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹26.97 0.33 USD
+3.69
₹1.56B 18.93M USD ₹7.16K 86.62 USD ₹25.49 0.31 USD ₹27.49 0.33 USD ₹1.56B 18.93M USD 207.46 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹64.25 0.78 USD
+1.04
₹1.45B 17.56M USD ₹28.27K 342.06 USD ₹64.00 0.77 USD ₹68.00 0.82 USD ₹1.45B 17.56M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.65 0.08 USD
-6.6
₹1.27B 15.38M USD ₹77.34K 935.72 USD ₹6.58 0.08 USD ₹7.17 0.09 USD ₹1.27B 15.38M USD 665.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.81 0.06 USD
-3.41
₹999.12M 12.09M USD ₹124.15K 1.5K USD ₹4.62 0.06 USD ₹5.09 0.06 USD ₹999.12M 12.09M USD 26.72 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.48 0.19 USD
+1.84
₹889.12M 10.76M USD ₹8.84K 106.95 USD ₹15.11 0.18 USD ₹15.49 0.19 USD ₹889.12M 10.76M USD 14.60 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹73.04 0.88 USD
-3.54
₹809.37M 9.79M USD ₹5.73K 69.34 USD ₹71.20 0.86 USD ₹76.50 0.93 USD ₹809.37M 9.79M USD 19.95 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹12.72 0.15 USD
+1.44
₹660.34M 7.99M USD ₹33.67K 407.38 USD ₹12.30 0.15 USD ₹12.80 0.15 USD ₹660.34M 7.99M USD 84.79 ₹0.15 0.001 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹16.90 0.2 USD
+0.06
₹352.02M 4.26M USD ₹4.15K 50.15 USD ₹16.41 0.2 USD ₹17.00 0.21 USD ₹352.02M 4.26M USD 7.01 ₹2.41 0.03 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.88 0.03 USD
-2.04
₹339.00M 4.1M USD ₹36.75K 444.58 USD ₹2.82 0.03 USD ₹2.96 0.04 USD ₹339.00M 4.1M USD 0 -₹0.75 -0.009 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹22.99 0.28 USD
+0.13
₹332.60M 4.02M USD ₹21.67K 262.11 USD ₹22.52 0.27 USD ₹24.01 0.29 USD ₹332.60M 4.02M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹4.05 0.05 USD
+1
₹270.92M 3.28M USD ₹4.22K 51.02 USD ₹4.01 0.05 USD ₹4.09 0.05 USD ₹270.92M 3.28M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.28 0.06 USD
+0.38
₹204.57M 2.47M USD ₹23.43K 283.48 USD ₹5.10 0.06 USD ₹5.30 0.06 USD ₹204.57M 2.47M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹17.29 0.21 USD
+4.09
₹176.55M 2.14M USD ₹5.39K 65.23 USD ₹16.69 0.2 USD ₹17.30 0.21 USD ₹176.55M 2.14M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.11 0.04 USD
0
₹168.44M 2.04M USD ₹34.48K 417.17 USD ₹3.05 0.04 USD ₹3.23 0.04 USD ₹168.44M 2.04M USD 0 -₹0.83 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.64 0.08 USD
+0.3
₹133.19M 1.61M USD ₹18.71K 226.36 USD ₹6.61 0.08 USD ₹6.79 0.08 USD ₹133.19M 1.61M USD 0 -₹2.58 -0.03 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹12.00 0.15 USD
+2.21
₹128.32M 1.55M USD ₹13.36K 161.61 USD ₹11.21 0.14 USD ₹12.32 0.15 USD ₹128.32M 1.55M USD 0 -₹1.12 -0.01 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹7.50 0.09 USD
-1.32
₹78.63M 951.27K USD ₹1.44K 17.39 USD ₹7.25 0.09 USD ₹7.60 0.09 USD ₹78.63M 951.27K USD 0 -₹0.40 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.54 0.02 USD
-4.94
₹50.78M 614.41K USD ₹3.08K 37.23 USD ₹1.54 0.02 USD ₹1.62 0.02 USD ₹50.78M 614.41K USD 0 -₹11.40 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency