Borsa: NSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (73)
NSE (73)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (73)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,872.9 22.66 USD |
+0.38
|
$11.15T 134.93B USD | $1.7M 20.56K USD | $1,864.1 22.55 USD | $1,877.7 22.72 USD | $11.15T 134.93B USD | 33.45 | $55.98 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $392.6 4.75 USD |
+0.18
|
$1.04T 12.53B USD | $1.08M 13.06K USD | $387.9 4.69 USD | $393.75 4.76 USD | $1.04T 12.53B USD | 10.52 | $37.31 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,482 17.93 USD |
+0.98
|
$964.2B 11.67B USD | $265.23K 3.21K USD | $1,458 17.64 USD | $1,482.7 17.94 USD | $964.2B 11.67B USD | 504.08 | $2.94 0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $6.45 0.08 USD |
-1.68
|
$704.14B 8.52B USD | $300.59M 3.64M USD | $6.42 0.08 USD | $6.72 0.08 USD | $704.14B 8.52B USD | 0 | -$4.01 -0.04 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $413.45 5 USD |
-3.09
|
$132.69B 1.61B USD | $2.63M 31.87K USD | $412 4.98 USD | $431.5 5.22 USD | $132.69B 1.61B USD | 44.26 | $9.34 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $65.2 0.79 USD |
-1.98
|
$131.96B 1.6B USD | $850.78K 10.29K USD | $64.99 0.79 USD | $67.89 0.82 USD | $131.96B 1.6B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $130 1.57 USD |
-2.83
|
$128.06B 1.55B USD | $5.36M 64.81K USD | $129.55 1.57 USD | $134.84 1.63 USD | $128.06B 1.55B USD | 18.15 | $7.16 0.09 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,306.6 15.81 USD |
-1.08
|
$121.01B 1.46B USD | $327.4K 3.96K USD | $1,303 15.76 USD | $1,334 16.14 USD | $121.01B 1.46B USD | 120.64 | $10.83 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $523.2 6.33 USD |
-0.19
|
$104.3B 1.26B USD | $88.11K 1.07K USD | $519 6.28 USD | $533 6.45 USD | $104.3B 1.26B USD | 49.40 | $10.59 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $53.03 0.64 USD |
+0.3
|
$82.22B 994.74M USD | $2.46M 29.71K USD | $52.5 0.64 USD | $54 0.65 USD | $82.22B 994.74M USD | 0 | -$11.01 -0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Just Dial Limited JUSTDIAL.NS | $867.8 10.5 USD |
-0.99
|
$74.14B 896.95M USD | $75.17K 909.43 USD | $865.2 10.47 USD | $881 10.66 USD | $74.14B 896.95M USD | 12.62 | $68.72 0.83 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $67.62 0.82 USD |
-0.41
|
$38.69B 468.09M USD | $264.86K 3.2K USD | $67.44 0.82 USD | $69.13 0.84 USD | $38.69B 468.09M USD | 47.28 | $1.43 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $48.12 0.58 USD |
-1.73
|
$31.34B 379.2M USD | $3.05M 36.93K USD | $48.01 0.58 USD | $50.19 0.61 USD | $31.34B 379.2M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.8 0.18 USD |
-0.6
|
$26.46B 320.14M USD | $2M 24.17K USD | $14.73 0.18 USD | $15.05 0.18 USD | $26.46B 320.14M USD | 28.46 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $35.02 0.42 USD |
-0.68
|
$16.85B 203.89M USD | $285.67K 3.46K USD | $34.9 0.42 USD | $35.49 0.43 USD | $16.85B 203.89M USD | 8.33 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.08 0.86 USD |
-1.23
|
$15.52B 187.82M USD | $94.12K 1.14K USD | $71.01 0.86 USD | $72.43 0.88 USD | $15.52B 187.82M USD | 11.80 | $6.02 0.07 USD | |
| Dish TV India Limited DISHTV.NS | $4.86 0.06 USD |
+1.89
|
$9.19B 111.21M USD | $1.64M 19.8K USD | $4.76 0.06 USD | $4.86 0.06 USD | $9.19B 111.21M USD | 0 | -$2.53 -0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.5 0.16 USD |
+0.07
|
$8.68B 105.03M USD | $2.99M 36.2K USD | $13.26 0.16 USD | $13.6 0.16 USD | $8.68B 105.03M USD | 0 | -$1.91 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | $9.73 0.12 USD |
-2.01
|
$8.47B 102.45M USD | $97.63K 1.18K USD | $9.73 0.12 USD | $9.73 0.12 USD | $8.47B 102.45M USD | 32.43 | $0.3 0.003 USD | |
| OnMobile Global Limited ONMOBILE.NS | $52.49 0.64 USD |
-2.27
|
$5.62B 67.93M USD | $191.38K 2.32K USD | $52.01 0.63 USD | $53.94 0.65 USD | $5.62B 67.93M USD | 0 | -$3.78 -0.04 USD | |
| Reliance Communications Limited RCOM.NS | $1.75 0.02 USD |
0
|
$4.86B 58.77M USD | $7.59M 91.88K USD | $1.75 0.02 USD | $1.75 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| GTL Limited GTL.NS | $10.15 0.12 USD |
-1.46
|
$1.65B 19.97M USD | $587.04K 7.1K USD | $9.97 0.12 USD | $10.51 0.13 USD | $1.65B 19.97M USD | 0 | -$0.54 -0.006 USD | |
| SITI Networks Limited SITINET.NS | $0.5 0.0060 USD |
0
|
$444.75M 5.38M USD | $896.59K 10.85K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| Tata Communications Limited TATACOMM.NS | $1,650.7 19.97 USD |
-2.88
|
$473.02B 5.72B USD | $102.53K 1.24K USD | $1,649 19.95 USD | $1,683 20.36 USD | $473.02B 5.72B USD | 28.99 | $56.94 0.69 USD | |
| Affle 3i Limited AFFLE.NS | $1,903.6 23.03 USD |
+0.01
|
$272.66B 3.3B USD | $58.67K 709.83 USD | $1,896.7 22.95 USD | $1,919.9 23.23 USD | $272.66B 3.3B USD | 69.93 | $27.22 0.33 USD | |
| Sun TV Network Limited SUNTV.NS | $613.45 7.42 USD |
-0.91
|
$244.52B 2.96B USD | $37.86K 457.99 USD | $613 7.42 USD | $619.95 7.5 USD | $244.52B 2.96B USD | 14.19 | $43.21 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,447.3 29.61 USD |
-0.98
|
$147.31B 1.78B USD | $17.64K 213.44 USD | $2,419.1 29.27 USD | $2,470.2 29.89 USD | $147.31B 1.78B USD | 26.68 | $91.7 1.11 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $1,014.7 12.28 USD |
-2.95
|
$64.56B 781.03M USD | $117.85K 1.43K USD | $1,011.15 12.23 USD | $1,043.15 12.62 USD | $64.56B 781.03M USD | 20.00 | $50.71 0.61 USD | |
| D. B. Corp Limited DBCORP.NS | $268.3 3.25 USD |
-0.02
|
$48.31B 584.44M USD | $44.12K 533.73 USD | $266.25 3.22 USD | $272.7 3.3 USD | $48.31B 584.44M USD | 12.89 | $20.8 0.25 USD | |
| MPS Limited MPSLTD.NS | $2,608.8 31.56 USD |
-0.86
|
$45.22B 547.07M USD | $4.32K 52.3 USD | $2,600 31.46 USD | $2,645.4 32 USD | $45.22B 547.07M USD | 29.77 | $87.63 1.06 USD | |
| Prime Focus Limited PFOCUS.NS | $121.52 1.47 USD |
-7.23
|
$37.66B 455.67M USD | $289.62K 3.5K USD | $121 1.46 USD | $131.23 1.59 USD | $37.66B 455.67M USD | 0 | -$12.57 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $140.06 1.69 USD |
-0.08
|
$31.28B 378.4M USD | $14.34K 173.51 USD | $139.96 1.69 USD | $140.69 1.7 USD | $31.28B 378.4M USD | 4.12 | $33.96 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| GTPL Hathway Limited GTPL.NS | $123.5 1.49 USD |
+9.93
|
$14.46B 174.93M USD | $1.66M 20.04K USD | $112.99 1.37 USD | $131.6 1.59 USD | $14.46B 174.93M USD | 28.99 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $555.4 6.72 USD |
+0.99
|
$11.98B 144.89M USD | $37.59K 454.75 USD | $544.45 6.59 USD | $576.95 6.98 USD | $11.98B 144.89M USD | 27.00 | $20.57 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $87.3 1.06 USD |
-0.22
|
$10.59B 128.11M USD | $3.03K 36.69 USD | $87.3 1.06 USD | $87.49 1.06 USD | $10.59B 128.11M USD | 0 | -$0.93 -0.01 USD | |
| T.V. Today Network Limited TVTODAY.NS | $165.58 2 USD |
-1.86
|
$9.88B 119.53M USD | $34.57K 418.24 USD | $165.05 2 USD | $168.75 2.04 USD | $9.88B 119.53M USD | 11.98 | $13.82 0.17 USD | |
| New Delhi Television Limited NDTV.NS | $151 1.83 USD |
-0.01
|
$9.74B 117.78M USD | $6.44K 77.91 USD | $149 1.8 USD | $154.9 1.87 USD | $9.74B 117.78M USD | 0 | -$33.53 -0.4 USD | |
| The Sandesh Limited SANDESH.NS | $1,160.5 14.04 USD |
-0.53
|
$8.78B 106.28M USD | $182 2.2 USD | $1,160 14.03 USD | $1,180 14.28 USD | $8.78B 106.28M USD | 11.39 | $101.85 1.23 USD | |
| S Chand And Company Limited SCHAND.NS | $248.5 3.01 USD |
-0.53
|
$8.76B 105.98M USD | $298.91K 3.62K USD | $246 2.98 USD | $257.9 3.12 USD | $8.76B 105.98M USD | 13.77 | $18.04 0.22 USD | |
| Entertainment Network (India) Limited ENIL.NS | $145.98 1.77 USD |
+0.96
|
$6.96B 84.19M USD | $6.84K 82.69 USD | $144.11 1.74 USD | $147.39 1.78 USD | $6.96B 84.19M USD | 60.57 | $2.41 0.03 USD | |
| GFL Limited GFLLIMITED.NS | $61.15 0.74 USD |
-2.95
|
$6.82B 82.46M USD | $46.31K 560.27 USD | $60.7 0.73 USD | $63.84 0.77 USD | $6.82B 82.46M USD | 0 | -$6.88 -0.08 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $85.18 1.03 USD |
+0.77
|
$6.47B 78.25M USD | $9.32K 112.78 USD | $84.36 1.02 USD | $85.94 1.04 USD | $6.47B 78.25M USD | 8.06 | $10.56 0.13 USD | |
| HT Media Limited HTMEDIA.NS | $20 0.24 USD |
-0.65
|
$4.71B 56.97M USD | $18.96K 229.35 USD | $19.8 0.24 USD | $20.38 0.25 USD | $4.71B 56.97M USD | 250.00 | $0.08 0.0009 USD | |
| Music Broadcast Limited RADIOCITY.NS | $8.84 0.11 USD |
-2.33
|
$3.07B 37.18M USD | $358.07K 4.33K USD | $8.11 0.1 USD | $9.23 0.11 USD | $3.07B 37.18M USD | 0 | -$0.98 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $111.55 1.35 USD |
+1.56
|
$3.07B 37.09M USD | $5.87K 70.97 USD | $109 1.32 USD | $114 1.38 USD | $3.07B 37.09M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.NS | $69.85 0.85 USD |
-1.92
|
$2.71B 32.8M USD | $27.22K 329.34 USD | $69.56 0.84 USD | $71.9 0.87 USD | $2.71B 32.8M USD | 28.27 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.NS | $45.69 0.55 USD |
-2.04
|
$2.66B 32.12M USD | $9.01K 108.97 USD | $45.11 0.55 USD | $47.76 0.58 USD | $2.66B 32.12M USD | 10.93 | $4.18 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.NS | $45.5 0.55 USD |
-0.09
|
$2.36B 28.6M USD | $604 7.31 USD | $45.5 0.55 USD | $47.39 0.57 USD | $2.36B 28.6M USD | 0 | -$4.05 -0.04 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $82.52 1 USD |
+0.35
|
$1.88B 22.76M USD | $5.49K 66.37 USD | $82 0.99 USD | $84.7 1.02 USD | $1.88B 22.76M USD | 0 | -$7.51 -0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.29 0.09 USD |
-3.33
|
$1.46B 17.64M USD | $78.81K 953.42 USD | $7.25 0.09 USD | $7.59 0.09 USD | $1.46B 17.64M USD | 23.51 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.06 0.09 USD |
-0.84
|
$1.35B 16.32M USD | $12.08K 146.12 USD | $6.97 0.08 USD | $7.17 0.09 USD | $1.35B 16.32M USD | 176.50 | $0.04 0.0004 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $113.5 1.37 USD |
-5.16
|
$1.27B 15.42M USD | $11K 133.11 USD | $113.5 1.37 USD | $119.46 1.45 USD | $1.27B 15.42M USD | 24.25 | $4.68 0.06 USD | |
| Cinevista Limited CINEVISTA.NS | $19.88 0.24 USD |
-9.59
|
$1.14B 13.81M USD | $571.92K 6.92K USD | $20.02 0.24 USD | $21.59 0.26 USD | $1.14B 13.81M USD | 0 | -$5.5 -0.06 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7.09 0.09 USD |
0
|
$694.42M 8.4M USD | $45.52K 550.72 USD | $6.84 0.08 USD | $7.09 0.09 USD | $694.42M 8.4M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.03 0.06 USD |
0
|
$600.31M 7.26M USD | $23.67K 286.34 USD | $4.97 0.06 USD | $5.14 0.06 USD | $600.31M 7.26M USD | 4.33 | $1.16 0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.09 0.09 USD |
+1
|
$483.05M 5.84M USD | $9.15K 110.64 USD | $6.66 0.08 USD | $7.14 0.09 USD | $483.05M 5.84M USD | 0.74 | $9.51 0.12 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $26.54 0.32 USD |
-1.7
|
$391.92M 4.74M USD | $1.1K 13.31 USD | $26.51 0.32 USD | $26.54 0.32 USD | $391.92M 4.74M USD | 0 | -$0.86 -0.01 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $18.7 0.23 USD |
-4.05
|
$298.69M 3.61M USD | $34.01K 411.42 USD | $18.56 0.22 USD | $19.87 0.24 USD | $298.69M 3.61M USD | 0 | -$6.22 -0.07 USD | |
| TV Vision Limited TVVISION.NS | $7.67 0.09 USD |
-2.04
|
$297.93M 3.6M USD | $17.69K 213.98 USD | $7.67 0.09 USD | $7.67 0.09 USD | $297.93M 3.6M USD | 0 | -$6.9 -0.08 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $4.6 0.06 USD |
+2.45
|
$249.14M 3.01M USD | $30.11K 364.27 USD | $4.51 0.05 USD | $4.7 0.06 USD | $249.14M 3.01M USD | 76.66 | $0.06 0.0007 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $18.36 0.22 USD |
0
|
$196.33M 2.38M USD | $1.66K 20.08 USD | $18.36 0.22 USD | $18.36 0.22 USD | $196.33M 2.38M USD | 0 | -$0.65 -0.007 USD | |
| Creative Eye Limited CREATIVEYE.NS | $8.75 0.11 USD |
-5.1
|
$185.22M 2.24M USD | $34.11K 412.72 USD | $8.75 0.11 USD | $9.19 0.11 USD | $185.22M 2.24M USD | 0 | -$0.36 -0.004 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $17.14 0.21 USD |
-4.78
|
$175.02M 2.12M USD | $223.16K 2.7K USD | $16.9 0.2 USD | $18.89 0.23 USD | $175.02M 2.12M USD | 85.70 | $0.2 0.002 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $2.16 0.03 USD |
0
|
$71.23M 861.77K USD | $837 10.13 USD | $1.96 0.02 USD | $2.17 0.03 USD | $71.23M 861.77K USD | 0 | -$15.98 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $5.72 0.07 USD |
0
|
$60.07M 726.76K USD | $3.96K 47.95 USD | $5.48 0.07 USD | $5.99 0.07 USD | $60.07M 726.76K USD | 0 | -$0.7 -0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}