$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Borsa: NSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTPC Limited  NTPC.NS $342.35 4.14 USD
-0.48
$3.32T 40.16B USD $3.4M 41.16K USD $341.35 4.13 USD $345 4.17 USD $3.32T 40.16B USD 16.83 $20.33 0.25 USD
Power Grid Corporation of India Limited  POWERGRID.NS $298.85 3.62 USD
-0.27
$2.78T 33.63B USD $5.18M 62.63K USD $298.8 3.61 USD $302.7 3.66 USD $2.78T 33.63B USD 18.23 $16.39 0.2 USD
Adani Power Limited  ADANIPOWER.NS $608.2 7.36 USD
+1
$2.35T 28.38B USD $12.53M 151.59K USD $602.1 7.28 USD $620 7.5 USD $2.35T 28.38B USD 18.80 $32.34 0.39 USD
Adani Green Energy Limited  ADANIGREEN.NS $995.6 12.05 USD
+0.04
$1.62T 19.57B USD $685.75K 8.3K USD $994.3 12.03 USD $1,007.9 12.19 USD $1.62T 19.57B USD 119.09 $8.36 0.1 USD
Tata Power Company Limited  TATAPOWER.NS $398.3 4.82 USD
-0.59
$1.27T 15.42B USD $2.5M 30.22K USD $398.2 4.82 USD $402.7 4.87 USD $1.27T 15.42B USD 32.06 $12.42 0.15 USD
GAIL (India) Limited  GAIL.NS $185.18 2.24 USD
+0.08
$1.27T 15.38B USD $7.21M 87.24K USD $184.1 2.23 USD $187 2.26 USD $1.27T 15.38B USD 9.78 $18.93 0.23 USD
JSW Energy Limited  JSWENERGY.NS $522 6.32 USD
+1.38
$911.02B 11.02B USD $3.09M 37.33K USD $515.45 6.24 USD $525.8 6.36 USD $911.02B 11.02B USD 46.73 $11.17 0.14 USD
NHPC Limited  NHPC.NS $87.84 1.06 USD
-0.51
$882.35B 10.67B USD $12.07M 146.06K USD $87.75 1.06 USD $88.68 1.07 USD $882.35B 10.67B USD 32.41 $2.71 0.03 USD
Torrent Power Limited  TORNTPOWER.NS $1,429.8 17.3 USD
+0.2
$727.6B 8.8B USD $188.05K 2.28K USD $1,422.7 17.21 USD $1,449.6 17.54 USD $727.6B 8.8B USD 23.35 $61.22 0.74 USD
Adani Total Gas Limited  ATGL.NS $650.35 7.87 USD
-0.08
$721.3B 8.73B USD $322.35K 3.9K USD $650.2 7.87 USD $658.85 7.97 USD $721.3B 8.73B USD 109.85 $5.92 0.07 USD
SJVN Limited  SJVN.NS $97.68 1.18 USD
-0.63
$385.03B 4.66B USD $2M 24.15K USD $97.55 1.18 USD $99.22 1.2 USD $385.03B 4.66B USD 46.96 $2.08 0.03 USD
Gujarat Gas Limited  GUJGASLTD.NS $471.95 5.71 USD
-1.31
$329.03B 3.98B USD $101.63K 1.23K USD $471.3 5.7 USD $482 5.83 USD $329.03B 3.98B USD 28.27 $16.69 0.2 USD
Indraprastha Gas Limited  IGL.NS $220.19 2.66 USD
-0.92
$314.74B 3.81B USD $1.04M 12.57K USD $219.22 2.65 USD $224 2.71 USD $314.74B 3.81B USD 18.15 $12.13 0.15 USD
NLC India Limited  NLCINDIA.NS $224.01 2.71 USD
-0.78
$310.62B 3.76B USD $290.33K 3.51K USD $223.8 2.71 USD $226.36 2.74 USD $310.62B 3.76B USD 11.44 $19.57 0.24 USD
Reliance Power Limited  RPOWER.NS $64.25 0.78 USD
-0.09
$268.9B 3.25B USD $5.04M 60.97K USD $64 0.77 USD $65.25 0.79 USD $268.9B 3.25B USD 9.17 $7 0.08 USD
CESC Limited  CESC.NS $179.01 2.17 USD
-0.97
$237.29B 2.87B USD $1.6M 19.37K USD $178.51 2.16 USD $182 2.2 USD $237.29B 2.87B USD 17.34 $10.32 0.12 USD
Gujarat State Petronet Limited  GSPL.NS $327.05 3.96 USD
-1.42
$185.86B 2.25B USD $176K 2.13K USD $326.7 3.95 USD $332.95 4.03 USD $185.86B 2.25B USD 16.59 $19.71 0.24 USD
Jaiprakash Power Ventures Limited  JPPOWER.NS $22.87 0.28 USD
+2.24
$158.77B 1.92B USD $256.38M 3.1M USD $22.15 0.27 USD $23.5 0.28 USD $158.77B 1.92B USD 25.69 $0.89 0.01 USD
Reliance Infrastructure Limited  RELINFRA.NS $371 4.49 USD
+1.35
$153.98B 1.86B USD $662.8K 8.02K USD $367 4.44 USD $375.85 4.55 USD $153.98B 1.86B USD 3.37 $109.89 1.33 USD
Mahanagar Gas Limited  MGL.NS $1,472.2 17.81 USD
-1.11
$150.7B 1.82B USD $199.85K 2.42K USD $1,459.2 17.65 USD $1,495.6 18.09 USD $150.7B 1.82B USD 13.96 $105.4 1.28 USD
RattanIndia Power Limited  RTNPOWER.NS $16.28 0.2 USD
+3.04
$88.09B 1.07B USD $268.8M 3.25M USD $15.84 0.19 USD $16.9 0.2 USD $88.09B 1.07B USD 39.70 $0.41 0.004 USD
PTC India Limited  PTC.NS $182.04 2.2 USD
+0.44
$53.89B 651.92M USD $411.15K 4.97K USD $181.93 2.2 USD $183.8 2.22 USD $53.89B 651.92M USD 6.93 $26.26 0.32 USD
Gujarat Industries Power Company Limited  GIPCL.NS $215.85 2.61 USD
-1.38
$33.5B 405.34M USD $242.44K 2.93K USD $215 2.6 USD $220.9 2.67 USD $33.5B 405.34M USD 15.46 $13.96 0.17 USD
Orient Green Power Company Limited  GREENPOWER.NS $14.92 0.18 USD
+1.22
$17.81B 215.48M USD $12.91M 156.22K USD $14.75 0.18 USD $15.5 0.19 USD $17.81B 215.48M USD 53.28 $0.28 0.003 USD
Indowind Energy Limited  INDOWIND.NS $19.86 0.24 USD
-0.1
$2.56B 30.95M USD $112.56K 1.36K USD $19.75 0.24 USD $20.24 0.24 USD $2.56B 30.95M USD 180.54 $0.11 0.001 USD
BF Utilities Limited  BFUTILITIE.NS $848.95 10.27 USD
+3.18
$31.98B 386.88M USD $291.34K 3.52K USD $819.05 9.91 USD $869 10.51 USD $31.98B 386.88M USD 21.58 $39.33 0.48 USD
India Power Corporation Limited  DPSCLTD.NS $14.34 0.17 USD
+1.85
$13.96B 168.94M USD $475.72K 5.76K USD $13.97 0.17 USD $14.9 0.18 USD $13.96B 168.94M USD 130.36 $0.11 0.001 USD
Surana Telecom and Power Limited  SURANAT&P.NS $19 0.23 USD
-0.58
$2.58B 31.21M USD $27.04K 327.08 USD $18.91 0.23 USD $19.44 0.24 USD $2.58B 31.21M USD 10.73 $1.77 0.02 USD
Energy Development Company Limited  ENERGYDEV.NS $22.12 0.27 USD
+0.14
$1.05B 12.71M USD $20.24K 244.89 USD $21.63 0.26 USD $22.7 0.27 USD $1.05B 12.71M USD 0 -$20.48 -0.2 USD
Karma Energy Limited  KARMAENG.NS $68.86 0.83 USD
-2.19
$798.97M 9.67M USD $2.87K 34.72 USD $68.7 0.83 USD $71.85 0.87 USD $798.97M 9.67M USD 51.00 $1.35 0.02 USD
Zodiac Energy Limited  ZODIAC.NS $477.75 5.78 USD
+0.96
$0 0 USD $3.69K 44.67 USD $474 5.73 USD $483.5 5.85 USD $0 0 USD 128.08 $3.73 0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin