Ülke: Hindistan Borsa: NSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (33)
- {{country.name}}
- Tüm ülkeler
- Hindistan (33)
NSE (33)
- {{item.name}}
- Tüm borsalar
- BSE (31)
- NSE (33)
Kamu Hizmetleri (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $365.45 4.42 USD |
+1.11
|
$3.54T 42.87B USD | $8.51M 102.9K USD | $360.35 4.36 USD | $366.5 4.43 USD | $3.54T 42.87B USD | 19.66 | $18.58 0.22 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $313.15 3.79 USD |
+0.21
|
$2.91T 35.24B USD | $9.07M 109.71K USD | $310.75 3.76 USD | $316 3.82 USD | $2.91T 35.24B USD | 18.05 | $17.34 0.21 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,833 22.18 USD |
-0.62
|
$2.9T 35.13B USD | $3.25M 39.3K USD | $1,820 22.02 USD | $1,840 22.26 USD | $2.9T 35.13B USD | 292.34 | $6.27 0.08 USD | |
| Adani Power Limited ADANIPOWER.NS | $635.95 7.69 USD |
-0.69
|
$2.45T 29.68B USD | $2.76M 33.4K USD | $629.05 7.61 USD | $640.35 7.75 USD | $2.45T 29.68B USD | 12.32 | $51.61 0.62 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $436.3 5.28 USD |
+0.54
|
$1.39T 16.87B USD | $7.38M 89.34K USD | $432.35 5.23 USD | $438.3 5.3 USD | $1.39T 16.87B USD | 23.68 | $18.42 0.22 USD | |
| GAIL (India) Limited GAIL.NS | $203.9 2.47 USD |
+4.32
|
$1.34T 16.23B USD | $30.61M 370.33K USD | $195.15 2.36 USD | $205.3 2.48 USD | $1.34T 16.23B USD | 13.53 | $15.07 0.18 USD | |
| JSW Energy Limited JSWENERGY.NS | $593.9 7.19 USD |
-0.04
|
$1.04T 12.53B USD | $3.78M 45.67K USD | $588.25 7.12 USD | $609.55 7.37 USD | $1.04T 12.53B USD | 56.77 | $10.46 0.13 USD | |
| Adani Total Gas Limited ATGL.NS | $913.65 11.05 USD |
+0.76
|
$1T 12.16B USD | $604.46K 7.31K USD | $902.1 10.91 USD | $917.4 11.1 USD | $1T 12.16B USD | 151.51 | $6.03 0.07 USD | |
| NHPC Limited NHPC.NS | $99.25 1.2 USD |
+1.07
|
$996.97B 12.06B USD | $82.09M 993.17K USD | $98.25 1.19 USD | $100.6 1.22 USD | $996.97B 12.06B USD | 30.07 | $3.3 0.04 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,378.65 16.68 USD |
+2.98
|
$662.6B 8.02B USD | $950.06K 11.49K USD | $1,331.5 16.11 USD | $1,397 16.9 USD | $662.6B 8.02B USD | 35.71 | $38.6 0.47 USD | |
| SJVN Limited SJVN.NS | $134.75 1.63 USD |
+2.24
|
$529.54B 6.41B USD | $19.36M 234.2K USD | $131.3 1.59 USD | $135.9 1.64 USD | $529.54B 6.41B USD | 60.42 | $2.23 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $551.7 6.67 USD |
+0.15
|
$380.09B 4.6B USD | $776.02K 9.39K USD | $543.4 6.57 USD | $556.7 6.74 USD | $380.09B 4.6B USD | 34.43 | $16.02 0.19 USD | |
| NLC India Limited NLCINDIA.NS | $242.55 2.93 USD |
+6.59
|
$336.48B 4.07B USD | $14.19M 171.69K USD | $225.05 2.72 USD | $244.4 2.96 USD | $336.48B 4.07B USD | 13.13 | $18.46 0.22 USD | |
| Indraprastha Gas Limited IGL.NS | $440.5 5.33 USD |
+0.05
|
$308.39B 3.73B USD | $1.61M 19.52K USD | $435.5 5.27 USD | $443 5.36 USD | $308.39B 3.73B USD | 15.52 | $28.37 0.34 USD | |
| CESC Limited CESC.NS | $147.15 1.78 USD |
+4.25
|
$195.06B 2.36B USD | $7.43M 89.85K USD | $140.4 1.7 USD | $148.25 1.79 USD | $195.06B 2.36B USD | 13.85 | $10.62 0.13 USD | |
| Gujarat State Petronet Limited GSPL.NS | $295.2 3.57 USD |
+1.69
|
$166.56B 2.02B USD | $1.41M 17.07K USD | $289.6 3.5 USD | $295.95 3.58 USD | $166.56B 2.02B USD | 10.04 | $29.4 0.36 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.65 0.24 USD |
+3.69
|
$134.67B 1.63B USD | $24.36M 294.75K USD | $18.9 0.23 USD | $19.85 0.24 USD | $134.67B 1.63B USD | 18.02 | $1.09 0.01 USD | |
| Mahanagar Gas Limited MGL.NS | $1,318.95 15.96 USD |
+0.64
|
$130.28B 1.58B USD | $311.56K 3.77K USD | $1,298 15.7 USD | $1,324.3 16.02 USD | $130.28B 1.58B USD | 10.20 | $129.22 1.56 USD | |
| Reliance Power Limited RPOWER.NS | $26.15 0.32 USD |
+1.16
|
$105.04B 1.27B USD | $10.91M 131.95K USD | $25.85 0.31 USD | $26.4 0.32 USD | $105.04B 1.27B USD | 0 | -$3.93 -0.04 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $13.2 0.16 USD |
+4.76
|
$70.89B 857.6M USD | $55.51M 671.53K USD | $12.85 0.16 USD | $13.2 0.16 USD | $70.89B 857.6M USD | 0 | -$4.19 -0.05 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $170.1 2.06 USD |
-1.31
|
$68.43B 827.93M USD | $1.29M 15.58K USD | $169.1 2.05 USD | $173.6 2.1 USD | $68.43B 827.93M USD | 0 | -$131 -1.5 USD | |
| PTC India Limited PTC.NS | $225.8 2.73 USD |
+0.47
|
$66.84B 808.64M USD | $1.48M 17.95K USD | $223.3 2.7 USD | $229 2.77 USD | $66.84B 808.64M USD | 13.17 | $17.14 0.21 USD | |
| BF Utilities Limited BFUTILITIE.NS | $920.9 11.14 USD |
+0.47
|
$34.69B 419.67M USD | $735.29K 8.9K USD | $904.1 10.94 USD | $945.75 11.44 USD | $34.69B 419.67M USD | 25.12 | $36.65 0.44 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $190.45 2.3 USD |
+0.16
|
$28.81B 348.5M USD | $307.05K 3.71K USD | $188.4 2.28 USD | $191.9 2.32 USD | $28.81B 348.5M USD | 14.58 | $13.06 0.16 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $20.85 0.25 USD |
+4.77
|
$20.49B 247.89M USD | $3.37M 40.82K USD | $19.9 0.24 USD | $20.85 0.25 USD | $20.49B 247.89M USD | 45.32 | $0.46 0.005 USD | |
| India Power Corporation Limited DPSCLTD.NS | $17.6 0.21 USD |
+2.33
|
$17.14B 207.35M USD | $401.87K 4.86K USD | $17.1 0.21 USD | $17.95 0.22 USD | $17.14B 207.35M USD | 176.00 | $0.1 0.001 USD | |
| Indowind Energy Limited INDOWIND.NS | $23.75 0.29 USD |
-0.63
|
$2.55B 30.84M USD | $921.15K 11.14K USD | $23.15 0.28 USD | $25.05 0.3 USD | $2.55B 30.84M USD | 0 | -$2.15 -0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $16.3 0.2 USD |
-0.61
|
$2.21B 26.77M USD | $99.05K 1.2K USD | $16 0.19 USD | $16.6 0.2 USD | $2.21B 26.77M USD | 0 | $0 0 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $23.2 0.28 USD |
+0.22
|
$1.1B 13.37M USD | $63.43K 767.36 USD | $22.65 0.27 USD | $23.55 0.28 USD | $1.1B 13.37M USD | 0 | -$0.72 -0.008 USD | |
| Karma Energy Limited KARMAENG.NS | $72.05 0.87 USD |
-0.07
|
$833.61M 10.09M USD | $2.09K 25.3 USD | $72.05 0.87 USD | $72.1 0.87 USD | $833.61M 10.09M USD | 13.62 | $5.29 0.06 USD | |
| Zodiac Energy Limited ZODIAC.NS | $632.05 7.65 USD |
+1.99
|
$0 0 USD | $4.7K 56.91 USD | $632.05 7.65 USD | $632.05 7.65 USD | $0 0 USD | 169.45 | $3.73 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}