Borsa: NSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (33)
NSE (33)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $341.85 4.14 USD |
-0.62
|
$3.31T 40.1B USD | $1.02M 12.39K USD | $341.35 4.13 USD | $345 4.17 USD | $3.31T 40.1B USD | 16.81 | $20.33 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $300.55 3.64 USD |
+0.3
|
$2.8T 33.82B USD | $3.16M 38.22K USD | $300 3.63 USD | $302.7 3.66 USD | $2.8T 33.82B USD | 18.33 | $16.39 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $611.35 7.4 USD |
+1.53
|
$2.36T 28.53B USD | $5.4M 65.38K USD | $602.1 7.28 USD | $618 7.48 USD | $2.36T 28.53B USD | 18.90 | $32.34 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,002.6 12.13 USD |
+0.74
|
$1.63T 19.71B USD | $386.15K 4.67K USD | $994.3 12.03 USD | $1,007.9 12.19 USD | $1.63T 19.71B USD | 119.92 | $8.36 0.1 USD | |
| Tata Power Company Limited TATAPOWER.NS | $401.15 4.85 USD |
+0.12
|
$1.28T 15.53B USD | $953.02K 11.53K USD | $399.3 4.83 USD | $402.7 4.87 USD | $1.28T 15.53B USD | 32.29 | $12.42 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $185.24 2.24 USD |
+0.11
|
$1.27T 15.38B USD | $3.93M 47.6K USD | $185.04 2.24 USD | $187 2.26 USD | $1.27T 15.38B USD | 9.78 | $18.93 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $520.95 6.3 USD |
+1.17
|
$909.19B 11B USD | $1.11M 13.37K USD | $516.25 6.25 USD | $524.55 6.35 USD | $909.19B 11B USD | 46.63 | $11.17 0.14 USD | |
| NHPC Limited NHPC.NS | $88.07 1.07 USD |
-0.25
|
$884.66B 10.7B USD | $4.3M 52.01K USD | $87.75 1.06 USD | $88.68 1.07 USD | $884.66B 10.7B USD | 32.49 | $2.71 0.03 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,444.9 17.48 USD |
+1.25
|
$735.29B 8.9B USD | $85.87K 1.04K USD | $1,422.7 17.21 USD | $1,449.6 17.54 USD | $735.29B 8.9B USD | 23.60 | $61.22 0.74 USD | |
| Adani Total Gas Limited ATGL.NS | $653.55 7.91 USD |
+0.41
|
$724.85B 8.77B USD | $181.27K 2.19K USD | $652 7.89 USD | $658.85 7.97 USD | $724.85B 8.77B USD | 110.39 | $5.92 0.07 USD | |
| SJVN Limited SJVN.NS | $98.47 1.19 USD |
+0.17
|
$388.15B 4.7B USD | $856.03K 10.36K USD | $98.3 1.19 USD | $99.22 1.2 USD | $388.15B 4.7B USD | 47.34 | $2.08 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $473.5 5.73 USD |
-0.98
|
$330.11B 3.99B USD | $57.84K 699.71 USD | $472.6 5.72 USD | $482 5.83 USD | $330.11B 3.99B USD | 28.37 | $16.69 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $221.01 2.67 USD |
-0.55
|
$315.92B 3.82B USD | $548.76K 6.64K USD | $220.6 2.67 USD | $224 2.71 USD | $315.92B 3.82B USD | 18.22 | $12.13 0.15 USD | |
| NLC India Limited NLCINDIA.NS | $225.17 2.72 USD |
-0.26
|
$312.23B 3.78B USD | $133.93K 1.62K USD | $224.7 2.72 USD | $226.36 2.74 USD | $312.23B 3.78B USD | 11.50 | $19.57 0.24 USD | |
| Reliance Power Limited RPOWER.NS | $65.03 0.79 USD |
+1.12
|
$272.17B 3.29B USD | $2.42M 29.3K USD | $64.2 0.78 USD | $65.25 0.79 USD | $272.17B 3.29B USD | 9.28 | $7 0.08 USD | |
| CESC Limited CESC.NS | $180 2.18 USD |
-0.42
|
$238.6B 2.89B USD | $915.91K 11.08K USD | $179.74 2.17 USD | $182 2.2 USD | $238.6B 2.89B USD | 17.44 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $329.05 3.98 USD |
-0.81
|
$187B 2.26B USD | $90.53K 1.1K USD | $327.15 3.96 USD | $332.95 4.03 USD | $187B 2.26B USD | 16.69 | $19.71 0.24 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $23.23 0.28 USD |
+3.85
|
$161.27B 1.95B USD | $185.47M 2.24M USD | $22.15 0.27 USD | $23.5 0.28 USD | $161.27B 1.95B USD | 26.10 | $0.89 0.01 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $374.5 4.53 USD |
+2.31
|
$155.43B 1.88B USD | $423.18K 5.12K USD | $367 4.44 USD | $375 4.54 USD | $155.43B 1.88B USD | 3.40 | $109.89 1.33 USD | |
| Mahanagar Gas Limited MGL.NS | $1,476 17.86 USD |
-0.85
|
$151.08B 1.83B USD | $66.21K 801.07 USD | $1,473.5 17.83 USD | $1,495.6 18.09 USD | $151.08B 1.83B USD | 14.00 | $105.4 1.28 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $16.79 0.2 USD |
+6.27
|
$90.85B 1.1B USD | $169.6M 2.05M USD | $15.84 0.19 USD | $16.9 0.2 USD | $90.85B 1.1B USD | 40.95 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $182.81 2.21 USD |
+0.86
|
$54.11B 654.68M USD | $220.72K 2.67K USD | $182 2.2 USD | $183.8 2.22 USD | $54.11B 654.68M USD | 6.96 | $26.26 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $216.38 2.62 USD |
-1.14
|
$33.59B 406.33M USD | $145.22K 1.76K USD | $215.48 2.61 USD | $220.9 2.67 USD | $33.59B 406.33M USD | 15.50 | $13.96 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $15.41 0.19 USD |
+4.55
|
$18.4B 222.55M USD | $7.93M 95.95K USD | $14.75 0.18 USD | $15.5 0.19 USD | $18.4B 222.55M USD | 55.03 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20 0.24 USD |
+0.6
|
$2.58B 31.17M USD | $64.21K 776.86 USD | $19.75 0.24 USD | $20.24 0.24 USD | $2.58B 31.17M USD | 181.81 | $0.11 0.001 USD | |
| BF Utilities Limited BFUTILITIE.NS | $832.3 10.07 USD |
+1.15
|
$31.35B 379.29M USD | $49.16K 594.72 USD | $819.05 9.91 USD | $838.5 10.14 USD | $31.35B 379.29M USD | 21.16 | $39.33 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $14.29 0.17 USD |
+1.49
|
$13.92B 168.35M USD | $76.57K 926.41 USD | $13.97 0.17 USD | $14.32 0.17 USD | $13.92B 168.35M USD | 129.90 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.13 0.23 USD |
+0.1
|
$2.6B 31.42M USD | $10.63K 128.54 USD | $19.05 0.23 USD | $19.44 0.24 USD | $2.6B 31.42M USD | 10.80 | $1.77 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $22.12 0.27 USD |
+0.13
|
$1.05B 12.71M USD | $17.23K 208.49 USD | $21.63 0.26 USD | $22.7 0.27 USD | $1.05B 12.71M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | $71.79 0.87 USD |
+2.06
|
$832.96M 10.08M USD | $2.25K 27.22 USD | $68.7 0.83 USD | $71.85 0.87 USD | $832.96M 10.08M USD | 53.17 | $1.35 0.02 USD | |
| Zodiac Energy Limited ZODIAC.NS | $474.2 5.74 USD |
+0.21
|
$0 0 USD | $1.54K 18.58 USD | $474 5.73 USD | $483.5 5.85 USD | $0 0 USD | 127.13 | $3.73 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}