![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: NSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (33)
NSE (33)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $310.7 3.76 USD |
-1.58
|
$3.01T 36.45B USD | $21.13M 255.6K USD | $306.55 3.71 USD | $315.65 3.82 USD | $3.01T 36.45B USD | 14.49 | $21.43 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $251.8 3.05 USD |
-1.74
|
$2.34T 28.33B USD | $38.51M 465.94K USD | $247.3 2.99 USD | $257 3.11 USD | $2.34T 28.33B USD | 15.11 | $16.66 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $490 5.93 USD |
-1.46
|
$1.89T 22.86B USD | $6.6M 79.91K USD | $473 5.72 USD | $501.55 6.07 USD | $1.89T 22.86B USD | 15.15 | $32.33 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $764 9.24 USD |
-5.88
|
$1.21T 14.64B USD | $43.95M 531.69K USD | $760.15 9.2 USD | $815 9.86 USD | $1.21T 14.64B USD | 96.70 | $7.9 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $339 4.1 USD |
-1.25
|
$1.08T 13.11B USD | $8.34M 100.91K USD | $335.5 4.06 USD | $342.05 4.14 USD | $1.08T 13.11B USD | 28.39 | $11.94 0.14 USD | |
| GAIL (India) Limited GAIL.NS | $158 1.91 USD |
-0.86
|
$1.04T 12.57B USD | $24.91M 301.37K USD | $153.65 1.86 USD | $158.99 1.92 USD | $1.04T 12.57B USD | 8.35 | $18.91 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $462.7 5.6 USD |
+0.85
|
$807.49B 9.77B USD | $6.93M 83.85K USD | $442.35 5.35 USD | $468 5.66 USD | $807.49B 9.77B USD | 42.25 | $10.95 0.13 USD | |
| NHPC Limited NHPC.NS | $73.14 0.88 USD |
-1.57
|
$736.81B 8.91B USD | $28.44M 344.04K USD | $71 0.86 USD | $73.86 0.89 USD | $736.81B 8.91B USD | 31.80 | $2.3 0.03 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,275.1 15.43 USD |
-2.86
|
$643.65B 7.79B USD | $2.36M 28.57K USD | $1,238 14.98 USD | $1,301.05 15.74 USD | $643.65B 7.79B USD | 26.08 | $48.88 0.59 USD | |
| Adani Total Gas Limited ATGL.NS | $559 6.76 USD |
-3.75
|
$614.79B 7.44B USD | $900.37K 10.89K USD | $555 6.71 USD | $579.85 7.02 USD | $614.79B 7.44B USD | 92.09 | $6.07 0.07 USD | |
| SJVN Limited SJVN.NS | $83.86 1.01 USD |
-4.68
|
$329.55B 3.99B USD | $8.53M 103.18K USD | $82.8 1 USD | $87.55 1.06 USD | $329.55B 3.99B USD | 32.37 | $2.59 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $205 2.48 USD |
-1.45
|
$284.26B 3.44B USD | $2.54M 30.67K USD | $202 2.44 USD | $211.49 2.56 USD | $284.26B 3.44B USD | 12.04 | $17.02 0.21 USD | |
| Indraprastha Gas Limited IGL.NS | $189.9 2.3 USD |
-3.11
|
$265.89B 3.22B USD | $2.74M 33.16K USD | $187.57 2.27 USD | $195.57 2.37 USD | $265.89B 3.22B USD | 15.65 | $12.13 0.15 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $372.65 4.51 USD |
-1.9
|
$256.53B 3.1B USD | $1.04M 12.62K USD | $367 4.44 USD | $384 4.65 USD | $256.53B 3.1B USD | 20.20 | $18.44 0.22 USD | |
| CESC Limited CESC.NS | $130.5 1.58 USD |
-2.79
|
$172.99B 2.09B USD | $4.52M 54.69K USD | $129.25 1.56 USD | $133.89 1.62 USD | $172.99B 2.09B USD | 12.39 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.NS | $274 3.31 USD |
-1.81
|
$154.59B 1.87B USD | $757.01K 9.16K USD | $270 3.27 USD | $279 3.38 USD | $154.59B 1.87B USD | 11.32 | $24.2 0.29 USD | |
| Reliance Power Limited RPOWER.NS | $33.4 0.4 USD |
-3.88
|
$141.45B 1.71B USD | $27.89M 337.41K USD | $33 0.4 USD | $34.76 0.42 USD | $141.45B 1.71B USD | 5.78 | $5.77 0.07 USD | |
| Mahanagar Gas Limited MGL.NS | $1,234.6 14.94 USD |
-5.85
|
$121.95B 1.48B USD | $545.2K 6.6K USD | $1,233 14.92 USD | $1,309.95 15.85 USD | $121.95B 1.48B USD | 11.65 | $105.93 1.28 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $13.44 0.16 USD |
-3.52
|
$92.11B 1.11B USD | $25.36M 306.8K USD | $13.32 0.16 USD | $13.84 0.17 USD | $92.11B 1.11B USD | 9.39 | $1.43 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $211.75 2.56 USD |
-5.02
|
$83.92B 1.02B USD | $5.59M 67.58K USD | $210.1 2.54 USD | $222.5 2.69 USD | $83.92B 1.02B USD | 27.53 | $7.69 0.09 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $9 0.11 USD |
-3.85
|
$48.33B 584.72M USD | $21.23M 256.86K USD | $8.85 0.11 USD | $9.35 0.11 USD | $48.33B 584.72M USD | 0.44 | $20.04 0.24 USD | |
| PTC India Limited PTC.NS | $139.99 1.69 USD |
-0.77
|
$41.51B 502.16M USD | $2.83M 34.2K USD | $135.11 1.63 USD | $142.1 1.72 USD | $41.51B 502.16M USD | 7.88 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $158 1.91 USD |
-5.43
|
$23.95B 289.76M USD | $415.83K 5.03K USD | $156.26 1.89 USD | $165.5 2 USD | $23.95B 289.76M USD | 11.49 | $13.74 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12 0.15 USD |
-1.48
|
$14.08B 170.3M USD | $3.44M 41.68K USD | $11.81 0.14 USD | $12.23 0.15 USD | $14.08B 170.3M USD | 54.54 | $0.22 0.002 USD | |
| Indowind Energy Limited INDOWIND.NS | $16.5 0.2 USD |
-0.84
|
$2.13B 25.82M USD | $308.44K 3.73K USD | $15.61 0.19 USD | $17 0.21 USD | $2.13B 25.82M USD | 33.67 | $0.49 0.005 USD | |
| BF Utilities Limited BFUTILITIE.NS | $612.15 7.41 USD |
-3.12
|
$23.07B 279.06M USD | $67.18K 812.77 USD | $599 7.25 USD | $625.65 7.57 USD | $23.07B 279.06M USD | 15.29 | $40.02 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $12.04 0.15 USD |
-10.15
|
$11.72B 141.85M USD | $385.68K 4.67K USD | $11.65 0.14 USD | $13.5 0.16 USD | $11.72B 141.85M USD | 109.45 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $17.9 0.22 USD |
-4.53
|
$2.43B 29.4M USD | $135.74K 1.64K USD | $17.55 0.21 USD | $18.75 0.23 USD | $2.43B 29.4M USD | 25.21 | $0.71 0.008 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $18.46 0.22 USD |
-4.35
|
$879.19M 10.64M USD | $26.18K 316.71 USD | $18.33 0.22 USD | $20.19 0.24 USD | $879.19M 10.64M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.NS | $47.51 0.57 USD |
-8.56
|
$550.02M 6.65M USD | $10.18K 123.2 USD | $47 0.57 USD | $52.19 0.63 USD | $550.02M 6.65M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $407 4.92 USD |
-2.44
|
$0 0 USD | $28.23K 341.48 USD | $392.55 4.75 USD | $421 5.09 USD | $0 0 USD | 109.11 | $3.73 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}