Ülke: Hindistan Borsa: NSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (28)
- {{country.name}}
- Tüm ülkeler
- Hindistan (28)
NSE (28)
- {{item.name}}
- Tüm borsalar
- BSE (36)
- NSE (28)
Kamu Hizmetleri (28)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹221.90 2.68 USD |
-1.18
|
₹4.28T 51.77B USD | ₹19.67M 237.93K USD | ₹219.55 2.66 USD | ₹226.32 2.74 USD | ₹4.28T 51.77B USD | 33.57 | ₹6.61 0.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹356.20 4.31 USD |
-0.57
|
₹3.45T 41.79B USD | ₹6.59M 79.71K USD | ₹355.45 4.3 USD | ₹360.15 4.36 USD | ₹3.45T 41.79B USD | 11.70 | ₹30.44 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹288.00 3.48 USD |
-0.07
|
₹2.68T 32.41B USD | ₹10.26M 124.13K USD | ₹287.10 3.47 USD | ₹292.00 3.53 USD | ₹2.68T 32.41B USD | 14.31 | ₹20.12 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,560.00 18.87 USD |
+0.31
|
₹2.57T 31.09B USD | ₹2.24M 27.13K USD | ₹1,518.50 18.37 USD | ₹1,566.60 18.95 USD | ₹2.57T 31.09B USD | 161.65 | ₹9.65 0.12 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹375.10 4.54 USD |
-0.35
|
₹1.20T 14.5B USD | ₹5.80M 70.18K USD | ₹374.40 4.53 USD | ₹381.45 4.61 USD | ₹1.20T 14.5B USD | 32.03 | ₹11.71 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹174.37 2.11 USD |
+0.05
|
₹1.15T 13.87B USD | ₹4.62M 55.87K USD | ₹173.70 2.1 USD | ₹175.89 2.13 USD | ₹1.15T 13.87B USD | 15.12 | ₹11.53 0.14 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹550.00 6.65 USD |
-2.72
|
₹1.01T 12.19B USD | ₹3.20M 38.67K USD | ₹549.20 6.64 USD | ₹569.50 6.89 USD | ₹1.01T 12.19B USD | 43.10 | ₹12.76 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹80.61 0.98 USD |
+0.02
|
₹809.73B 9.8B USD | ₹15.59M 188.63K USD | ₹80.40 0.97 USD | ₹82.50 1 USD | ₹809.73B 9.8B USD | 29.10 | ₹2.77 0.03 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹721.00 8.72 USD |
-1.7
|
₹792.96B 9.59B USD | ₹1.27M 15.33K USD | ₹717.10 8.68 USD | ₹739.00 8.94 USD | ₹792.96B 9.59B USD | 120.36 | ₹5.99 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,370.20 16.58 USD |
-1.73
|
₹690.45B 8.35B USD | ₹441.18K 5.34K USD | ₹1,355.00 16.39 USD | ₹1,419.00 17.17 USD | ₹690.45B 8.35B USD | 28.56 | ₹47.96 0.58 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹313.40 3.79 USD |
-0.51
|
₹434.57B 5.26B USD | ₹1.79M 21.71K USD | ₹311.75 3.77 USD | ₹316.50 3.83 USD | ₹434.57B 5.26B USD | 12.34 | ₹25.39 0.31 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹327.05 3.96 USD |
0
|
₹306.85B 3.71B USD | ₹1.75M 21.18K USD | ₹325.30 3.94 USD | ₹336.25 4.07 USD | ₹306.85B 3.71B USD | 991.06 | ₹0.33 0.003 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹72.50 0.88 USD |
-0.08
|
₹284.91B 3.45B USD | ₹1.78M 21.56K USD | ₹72.37 0.88 USD | ₹73.20 0.89 USD | ₹284.91B 3.45B USD | 44.47 | ₹1.63 0.02 USD | ||
CESC Limited
CESC.NS
IN
|
₹169.64 2.05 USD |
-0.33
|
₹224.87B 2.72B USD | ₹690.45K 8.35K USD | ₹169.30 2.05 USD | ₹171.55 2.08 USD | ₹224.87B 2.72B USD | 14.59 | ₹11.62 0.14 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹154.10 1.86 USD |
-1.09
|
₹215.74B 2.61B USD | ₹2.14M 25.91K USD | ₹153.50 1.86 USD | ₹156.89 1.9 USD | ₹215.74B 2.61B USD | 13.92 | ₹11.07 0.13 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.78 0.22 USD |
-0.45
|
₹121.85B 1.47B USD | ₹33.53M 405.67K USD | ₹17.73 0.21 USD | ₹18.00 0.22 USD | ₹121.85B 1.47B USD | 36.28 | ₹0.49 0.005 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹25.68 0.31 USD |
-3.09
|
₹106.21B 1.28B USD | ₹52.12M 630.61K USD | ₹25.60 0.31 USD | ₹26.90 0.33 USD | ₹106.21B 1.28B USD | 0 | -₹0.82 -0.009 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹177.23 2.14 USD |
-0.03
|
₹52.46B 634.7M USD | ₹473.88K 5.73K USD | ₹177.17 2.14 USD | ₹178.94 2.16 USD | ₹52.46B 634.7M USD | 8.65 | ₹20.47 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.19 0.11 USD |
-0.33
|
₹49.35B 597.07M USD | ₹8.65M 104.71K USD | ₹9.13 0.11 USD | ₹9.36 0.11 USD | ₹49.35B 597.07M USD | 91.89 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹10.45 0.13 USD |
-0.29
|
₹12.26B 148.3M USD | ₹1.90M 22.93K USD | ₹10.42 0.13 USD | ₹10.64 0.13 USD | ₹12.26B 148.3M USD | 17.71 | ₹0.59 0.007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.36 0.11 USD |
-1.89
|
₹1.51B 18.23M USD | ₹143.92K 1.74K USD | ₹9.25 0.11 USD | ₹9.75 0.12 USD | ₹1.51B 18.23M USD | 0 | ₹0.00 0 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,131.00 13.68 USD |
-1.08
|
₹111.72B 1.35B USD | ₹103.52K 1.25K USD | ₹1,125.00 13.61 USD | ₹1,150.60 13.92 USD | ₹111.72B 1.35B USD | 13.29 | ₹85.10 1.03 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹73.61 0.89 USD |
0
|
₹30.05B 363.51M USD | ₹179.68K 2.17K USD | ₹73.61 0.89 USD | ₹73.61 0.89 USD | ₹30.05B 363.51M USD | 1.03 | ₹71.41 0.86 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹163.00 1.97 USD |
+3.39
|
₹25.30B 306.09M USD | ₹538.11K 6.51K USD | ₹157.33 1.9 USD | ₹164.57 1.99 USD | ₹25.30B 306.09M USD | 6.28 | ₹25.93 0.31 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.57 0.09 USD |
+0.8
|
₹7.37B 89.18M USD | ₹101.84K 1.23K USD | ₹7.15 0.09 USD | ₹7.75 0.09 USD | ₹7.37B 89.18M USD | 252.33 | ₹0.03 0.0003 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹20.06 0.24 USD |
+1.62
|
₹2.72B 32.95M USD | ₹149.66K 1.81K USD | ₹19.96 0.24 USD | ₹20.89 0.25 USD | ₹2.72B 32.95M USD | 12.61 | ₹1.59 0.02 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹17.91 0.22 USD |
+4.07
|
₹850.72M 10.29M USD | ₹95.72K 1.16K USD | ₹17.07 0.21 USD | ₹18.20 0.22 USD | ₹850.72M 10.29M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹41.13 0.5 USD |
+0.12
|
₹475.87M 5.76M USD | ₹4.64K 56.16 USD | ₹40.26 0.49 USD | ₹42.30 0.51 USD | ₹475.87M 5.76M USD | 45.19 | ₹0.91 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}