$3.53T
Toplam piyasa değeri
$129.29B
Toplam hacim
BTC 62.52%     ETH 9.49%
Baskınlığı

Borsa: NSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTPC Limited  NTPC.NS $341.85 4.14 USD
-0.62
$3.31T 40.1B USD $1.02M 12.39K USD $341.35 4.13 USD $345 4.17 USD $3.31T 40.1B USD 16.81 $20.33 0.25 USD
Power Grid Corporation of India Limited  POWERGRID.NS $300.55 3.64 USD
+0.3
$2.8T 33.82B USD $3.16M 38.22K USD $300 3.63 USD $302.7 3.66 USD $2.8T 33.82B USD 18.33 $16.39 0.2 USD
Adani Power Limited  ADANIPOWER.NS $611.35 7.4 USD
+1.53
$2.36T 28.53B USD $5.4M 65.38K USD $602.1 7.28 USD $618 7.48 USD $2.36T 28.53B USD 18.90 $32.34 0.39 USD
Adani Green Energy Limited  ADANIGREEN.NS $1,002.6 12.13 USD
+0.74
$1.63T 19.71B USD $386.15K 4.67K USD $994.3 12.03 USD $1,007.9 12.19 USD $1.63T 19.71B USD 119.92 $8.36 0.1 USD
Tata Power Company Limited  TATAPOWER.NS $401.15 4.85 USD
+0.12
$1.28T 15.53B USD $953.02K 11.53K USD $399.3 4.83 USD $402.7 4.87 USD $1.28T 15.53B USD 32.29 $12.42 0.15 USD
GAIL (India) Limited  GAIL.NS $185.24 2.24 USD
+0.11
$1.27T 15.38B USD $3.93M 47.6K USD $185.04 2.24 USD $187 2.26 USD $1.27T 15.38B USD 9.78 $18.93 0.23 USD
JSW Energy Limited  JSWENERGY.NS $520.95 6.3 USD
+1.17
$909.19B 11B USD $1.11M 13.37K USD $516.25 6.25 USD $524.55 6.35 USD $909.19B 11B USD 46.63 $11.17 0.14 USD
NHPC Limited  NHPC.NS $88.07 1.07 USD
-0.25
$884.66B 10.7B USD $4.3M 52.01K USD $87.75 1.06 USD $88.68 1.07 USD $884.66B 10.7B USD 32.49 $2.71 0.03 USD
Torrent Power Limited  TORNTPOWER.NS $1,444.9 17.48 USD
+1.25
$735.29B 8.9B USD $85.87K 1.04K USD $1,422.7 17.21 USD $1,449.6 17.54 USD $735.29B 8.9B USD 23.60 $61.22 0.74 USD
Adani Total Gas Limited  ATGL.NS $653.55 7.91 USD
+0.41
$724.85B 8.77B USD $181.27K 2.19K USD $652 7.89 USD $658.85 7.97 USD $724.85B 8.77B USD 110.39 $5.92 0.07 USD
SJVN Limited  SJVN.NS $98.47 1.19 USD
+0.17
$388.15B 4.7B USD $856.03K 10.36K USD $98.3 1.19 USD $99.22 1.2 USD $388.15B 4.7B USD 47.34 $2.08 0.03 USD
Gujarat Gas Limited  GUJGASLTD.NS $473.5 5.73 USD
-0.98
$330.11B 3.99B USD $57.84K 699.71 USD $472.6 5.72 USD $482 5.83 USD $330.11B 3.99B USD 28.37 $16.69 0.2 USD
Indraprastha Gas Limited  IGL.NS $221.01 2.67 USD
-0.55
$315.92B 3.82B USD $548.76K 6.64K USD $220.6 2.67 USD $224 2.71 USD $315.92B 3.82B USD 18.22 $12.13 0.15 USD
NLC India Limited  NLCINDIA.NS $225.17 2.72 USD
-0.26
$312.23B 3.78B USD $133.93K 1.62K USD $224.7 2.72 USD $226.36 2.74 USD $312.23B 3.78B USD 11.50 $19.57 0.24 USD
Reliance Power Limited  RPOWER.NS $65.03 0.79 USD
+1.12
$272.17B 3.29B USD $2.42M 29.3K USD $64.2 0.78 USD $65.25 0.79 USD $272.17B 3.29B USD 9.28 $7 0.08 USD
CESC Limited  CESC.NS $180 2.18 USD
-0.42
$238.6B 2.89B USD $915.91K 11.08K USD $179.74 2.17 USD $182 2.2 USD $238.6B 2.89B USD 17.44 $10.32 0.12 USD
Gujarat State Petronet Limited  GSPL.NS $329.05 3.98 USD
-0.81
$187B 2.26B USD $90.53K 1.1K USD $327.15 3.96 USD $332.95 4.03 USD $187B 2.26B USD 16.69 $19.71 0.24 USD
Jaiprakash Power Ventures Limited  JPPOWER.NS $23.23 0.28 USD
+3.85
$161.27B 1.95B USD $185.47M 2.24M USD $22.15 0.27 USD $23.5 0.28 USD $161.27B 1.95B USD 26.10 $0.89 0.01 USD
Reliance Infrastructure Limited  RELINFRA.NS $374.5 4.53 USD
+2.31
$155.43B 1.88B USD $423.18K 5.12K USD $367 4.44 USD $375 4.54 USD $155.43B 1.88B USD 3.40 $109.89 1.33 USD
Mahanagar Gas Limited  MGL.NS $1,476 17.86 USD
-0.85
$151.08B 1.83B USD $66.21K 801.07 USD $1,473.5 17.83 USD $1,495.6 18.09 USD $151.08B 1.83B USD 14.00 $105.4 1.28 USD
RattanIndia Power Limited  RTNPOWER.NS $16.79 0.2 USD
+6.27
$90.85B 1.1B USD $169.6M 2.05M USD $15.84 0.19 USD $16.9 0.2 USD $90.85B 1.1B USD 40.95 $0.41 0.004 USD
PTC India Limited  PTC.NS $182.81 2.21 USD
+0.86
$54.11B 654.68M USD $220.72K 2.67K USD $182 2.2 USD $183.8 2.22 USD $54.11B 654.68M USD 6.96 $26.26 0.32 USD
Gujarat Industries Power Company Limited  GIPCL.NS $216.38 2.62 USD
-1.14
$33.59B 406.33M USD $145.22K 1.76K USD $215.48 2.61 USD $220.9 2.67 USD $33.59B 406.33M USD 15.50 $13.96 0.17 USD
Orient Green Power Company Limited  GREENPOWER.NS $15.41 0.19 USD
+4.55
$18.4B 222.55M USD $7.93M 95.95K USD $14.75 0.18 USD $15.5 0.19 USD $18.4B 222.55M USD 55.03 $0.28 0.003 USD
Indowind Energy Limited  INDOWIND.NS $20 0.24 USD
+0.6
$2.58B 31.17M USD $64.21K 776.86 USD $19.75 0.24 USD $20.24 0.24 USD $2.58B 31.17M USD 181.81 $0.11 0.001 USD
BF Utilities Limited  BFUTILITIE.NS $832.3 10.07 USD
+1.15
$31.35B 379.29M USD $49.16K 594.72 USD $819.05 9.91 USD $838.5 10.14 USD $31.35B 379.29M USD 21.16 $39.33 0.48 USD
India Power Corporation Limited  DPSCLTD.NS $14.29 0.17 USD
+1.49
$13.92B 168.35M USD $76.57K 926.41 USD $13.97 0.17 USD $14.32 0.17 USD $13.92B 168.35M USD 129.90 $0.11 0.001 USD
Surana Telecom and Power Limited  SURANAT&P.NS $19.13 0.23 USD
+0.1
$2.6B 31.42M USD $10.63K 128.54 USD $19.05 0.23 USD $19.44 0.24 USD $2.6B 31.42M USD 10.80 $1.77 0.02 USD
Energy Development Company Limited  ENERGYDEV.NS $22.12 0.27 USD
+0.13
$1.05B 12.71M USD $17.23K 208.49 USD $21.63 0.26 USD $22.7 0.27 USD $1.05B 12.71M USD 0 -$20.48 -0.2 USD
Karma Energy Limited  KARMAENG.NS $71.79 0.87 USD
+2.06
$832.96M 10.08M USD $2.25K 27.22 USD $68.7 0.83 USD $71.85 0.87 USD $832.96M 10.08M USD 53.17 $1.35 0.02 USD
Zodiac Energy Limited  ZODIAC.NS $474.2 5.74 USD
+0.21
$0 0 USD $1.54K 18.58 USD $474 5.73 USD $483.5 5.85 USD $0 0 USD 127.13 $3.73 0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin