Borsa: NSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (33)
NSE (33)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $342.35 4.14 USD |
-0.48
|
$3.32T 40.16B USD | $3.4M 41.16K USD | $341.35 4.13 USD | $345 4.17 USD | $3.32T 40.16B USD | 16.83 | $20.33 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $298.85 3.62 USD |
-0.27
|
$2.78T 33.63B USD | $5.18M 62.63K USD | $298.8 3.61 USD | $302.7 3.66 USD | $2.78T 33.63B USD | 18.23 | $16.39 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $608.2 7.36 USD |
+1
|
$2.35T 28.38B USD | $12.53M 151.59K USD | $602.1 7.28 USD | $620 7.5 USD | $2.35T 28.38B USD | 18.80 | $32.34 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $995.6 12.05 USD |
+0.04
|
$1.62T 19.57B USD | $685.75K 8.3K USD | $994.3 12.03 USD | $1,007.9 12.19 USD | $1.62T 19.57B USD | 119.09 | $8.36 0.1 USD | |
| Tata Power Company Limited TATAPOWER.NS | $398.3 4.82 USD |
-0.59
|
$1.27T 15.42B USD | $2.5M 30.22K USD | $398.2 4.82 USD | $402.7 4.87 USD | $1.27T 15.42B USD | 32.06 | $12.42 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $185.18 2.24 USD |
+0.08
|
$1.27T 15.38B USD | $7.21M 87.24K USD | $184.1 2.23 USD | $187 2.26 USD | $1.27T 15.38B USD | 9.78 | $18.93 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $522 6.32 USD |
+1.38
|
$911.02B 11.02B USD | $3.09M 37.33K USD | $515.45 6.24 USD | $525.8 6.36 USD | $911.02B 11.02B USD | 46.73 | $11.17 0.14 USD | |
| NHPC Limited NHPC.NS | $87.84 1.06 USD |
-0.51
|
$882.35B 10.67B USD | $12.07M 146.06K USD | $87.75 1.06 USD | $88.68 1.07 USD | $882.35B 10.67B USD | 32.41 | $2.71 0.03 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,429.8 17.3 USD |
+0.2
|
$727.6B 8.8B USD | $188.05K 2.28K USD | $1,422.7 17.21 USD | $1,449.6 17.54 USD | $727.6B 8.8B USD | 23.35 | $61.22 0.74 USD | |
| Adani Total Gas Limited ATGL.NS | $650.35 7.87 USD |
-0.08
|
$721.3B 8.73B USD | $322.35K 3.9K USD | $650.2 7.87 USD | $658.85 7.97 USD | $721.3B 8.73B USD | 109.85 | $5.92 0.07 USD | |
| SJVN Limited SJVN.NS | $97.68 1.18 USD |
-0.63
|
$385.03B 4.66B USD | $2M 24.15K USD | $97.55 1.18 USD | $99.22 1.2 USD | $385.03B 4.66B USD | 46.96 | $2.08 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $471.95 5.71 USD |
-1.31
|
$329.03B 3.98B USD | $101.63K 1.23K USD | $471.3 5.7 USD | $482 5.83 USD | $329.03B 3.98B USD | 28.27 | $16.69 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $220.19 2.66 USD |
-0.92
|
$314.74B 3.81B USD | $1.04M 12.57K USD | $219.22 2.65 USD | $224 2.71 USD | $314.74B 3.81B USD | 18.15 | $12.13 0.15 USD | |
| NLC India Limited NLCINDIA.NS | $224.01 2.71 USD |
-0.78
|
$310.62B 3.76B USD | $290.33K 3.51K USD | $223.8 2.71 USD | $226.36 2.74 USD | $310.62B 3.76B USD | 11.44 | $19.57 0.24 USD | |
| Reliance Power Limited RPOWER.NS | $64.25 0.78 USD |
-0.09
|
$268.9B 3.25B USD | $5.04M 60.97K USD | $64 0.77 USD | $65.25 0.79 USD | $268.9B 3.25B USD | 9.17 | $7 0.08 USD | |
| CESC Limited CESC.NS | $179.01 2.17 USD |
-0.97
|
$237.29B 2.87B USD | $1.6M 19.37K USD | $178.51 2.16 USD | $182 2.2 USD | $237.29B 2.87B USD | 17.34 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $327.05 3.96 USD |
-1.42
|
$185.86B 2.25B USD | $176K 2.13K USD | $326.7 3.95 USD | $332.95 4.03 USD | $185.86B 2.25B USD | 16.59 | $19.71 0.24 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $22.87 0.28 USD |
+2.24
|
$158.77B 1.92B USD | $256.38M 3.1M USD | $22.15 0.27 USD | $23.5 0.28 USD | $158.77B 1.92B USD | 25.69 | $0.89 0.01 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $371 4.49 USD |
+1.35
|
$153.98B 1.86B USD | $662.8K 8.02K USD | $367 4.44 USD | $375.85 4.55 USD | $153.98B 1.86B USD | 3.37 | $109.89 1.33 USD | |
| Mahanagar Gas Limited MGL.NS | $1,472.2 17.81 USD |
-1.11
|
$150.7B 1.82B USD | $199.85K 2.42K USD | $1,459.2 17.65 USD | $1,495.6 18.09 USD | $150.7B 1.82B USD | 13.96 | $105.4 1.28 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $16.28 0.2 USD |
+3.04
|
$88.09B 1.07B USD | $268.8M 3.25M USD | $15.84 0.19 USD | $16.9 0.2 USD | $88.09B 1.07B USD | 39.70 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $182.04 2.2 USD |
+0.44
|
$53.89B 651.92M USD | $411.15K 4.97K USD | $181.93 2.2 USD | $183.8 2.22 USD | $53.89B 651.92M USD | 6.93 | $26.26 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $215.85 2.61 USD |
-1.38
|
$33.5B 405.34M USD | $242.44K 2.93K USD | $215 2.6 USD | $220.9 2.67 USD | $33.5B 405.34M USD | 15.46 | $13.96 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.92 0.18 USD |
+1.22
|
$17.81B 215.48M USD | $12.91M 156.22K USD | $14.75 0.18 USD | $15.5 0.19 USD | $17.81B 215.48M USD | 53.28 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $19.86 0.24 USD |
-0.1
|
$2.56B 30.95M USD | $112.56K 1.36K USD | $19.75 0.24 USD | $20.24 0.24 USD | $2.56B 30.95M USD | 180.54 | $0.11 0.001 USD | |
| BF Utilities Limited BFUTILITIE.NS | $848.95 10.27 USD |
+3.18
|
$31.98B 386.88M USD | $291.34K 3.52K USD | $819.05 9.91 USD | $869 10.51 USD | $31.98B 386.88M USD | 21.58 | $39.33 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $14.34 0.17 USD |
+1.85
|
$13.96B 168.94M USD | $475.72K 5.76K USD | $13.97 0.17 USD | $14.9 0.18 USD | $13.96B 168.94M USD | 130.36 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19 0.23 USD |
-0.58
|
$2.58B 31.21M USD | $27.04K 327.08 USD | $18.91 0.23 USD | $19.44 0.24 USD | $2.58B 31.21M USD | 10.73 | $1.77 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $22.12 0.27 USD |
+0.14
|
$1.05B 12.71M USD | $20.24K 244.89 USD | $21.63 0.26 USD | $22.7 0.27 USD | $1.05B 12.71M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | $68.86 0.83 USD |
-2.19
|
$798.97M 9.67M USD | $2.87K 34.72 USD | $68.7 0.83 USD | $71.85 0.87 USD | $798.97M 9.67M USD | 51.00 | $1.35 0.02 USD | |
| Zodiac Energy Limited ZODIAC.NS | $477.75 5.78 USD |
+0.96
|
$0 0 USD | $3.69K 44.67 USD | $474 5.73 USD | $483.5 5.85 USD | $0 0 USD | 128.08 | $3.73 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}