![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: NSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (60)
NSE (60)
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (60)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $637.6 7.71 USD |
-1.5
|
$1.58T 19.09B USD | $1.44M 17.37K USD | $629.75 7.62 USD | $649.75 7.86 USD | $1.58T 19.09B USD | 39.33 | $16.21 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,108.05 13.41 USD |
-1.14
|
$1.12T 13.5B USD | $834.24K 10.09K USD | $1,087.05 13.15 USD | $1,135.35 13.74 USD | $1.12T 13.5B USD | 43.74 | $25.33 0.31 USD | |
| Godrej Properties Limited GODREJPROP.NS | $1,995.8 24.15 USD |
-0.35
|
$601.1B 7.27B USD | $1.07M 13K USD | $1,945.55 23.54 USD | $2,057.2 24.89 USD | $601.1B 7.27B USD | 37.47 | $53.25 0.64 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,541.7 18.65 USD |
-0.44
|
$551.18B 6.67B USD | $420.83K 5.09K USD | $1,483.85 17.95 USD | $1,554.8 18.81 USD | $551.18B 6.67B USD | 53.23 | $28.96 0.35 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,509.75 18.27 USD |
+0.23
|
$548.95B 6.64B USD | $433.73K 5.25K USD | $1,476.6 17.86 USD | $1,528.95 18.5 USD | $548.95B 6.64B USD | 21.27 | $70.96 0.86 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,171.05 14.17 USD |
-1.09
|
$504.41B 6.1B USD | $316.07K 3.82K USD | $1,147.35 13.88 USD | $1,188.95 14.38 USD | $504.41B 6.1B USD | 82.46 | $14.2 0.17 USD | |
| Anant Raj Limited ANANTRAJ.NS | $441.1 5.34 USD |
-2.04
|
$155.15B 1.88B USD | $2.67M 32.31K USD | $440 5.32 USD | $471.7 5.71 USD | $155.15B 1.88B USD | 39.48 | $11.17 0.14 USD | |
| Valor Estate Limited DBREALTY.NS | $120.37 1.46 USD |
+0.66
|
$66.91B 809.53M USD | $1.95M 23.63K USD | $117.05 1.42 USD | $123.57 1.49 USD | $66.91B 809.53M USD | 16.83 | $7.15 0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $365.2 4.42 USD |
+2.24
|
$54.7B 661.82M USD | $275.51K 3.33K USD | $351.05 4.25 USD | $374.95 4.54 USD | $54.7B 661.82M USD | 26.75 | $13.65 0.17 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $121.13 1.47 USD |
-0.14
|
$35.22B 426.09M USD | $290.38K 3.51K USD | $118.46 1.43 USD | $123.48 1.49 USD | $35.22B 426.09M USD | 0 | -$0.38 -0.004 USD | |
| TARC Limited TARC.NS | $115.19 1.39 USD |
-0.99
|
$34.86B 421.71M USD | $297.16K 3.6K USD | $112.41 1.36 USD | $121.04 1.46 USD | $34.86B 421.71M USD | 0 | -$6.04 -0.07 USD | |
| Unitech Limited UNITECH.NS | $6.18 0.07 USD |
+4.92
|
$17.1B 206.91M USD | $6.66M 80.55K USD | $5.59 0.07 USD | $6.18 0.07 USD | $17.1B 206.91M USD | 0 | -$13.51 -0.1 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $95 1.15 USD |
+0.49
|
$12.11B 146.46M USD | $128.43K 1.55K USD | $92.15 1.11 USD | $97.54 1.18 USD | $12.11B 146.46M USD | 0 | -$0.45 -0.005 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $68.38 0.83 USD |
+2.29
|
$11.94B 144.47M USD | $1.83M 22.19K USD | $65.7 0.79 USD | $70.1 0.85 USD | $11.94B 144.47M USD | 23.33 | $2.93 0.04 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $21.63 0.26 USD |
-2.04
|
$9.41B 113.88M USD | $16.48K 199.36 USD | $21.63 0.26 USD | $21.63 0.26 USD | $9.41B 113.88M USD | 0 | -$13.01 -0.1 USD | |
| Peninsula Land Limited PENINLAND.NS | $23.06 0.28 USD |
+4.96
|
$7.83B 94.71M USD | $455.42K 5.51K USD | $20.87 0.25 USD | $23.06 0.28 USD | $7.83B 94.71M USD | 49.06 | $0.47 0.005 USD | |
| Nila Spaces Limited NILASPACES.NS | $10.8 0.13 USD |
-1.28
|
$4.33B 52.41M USD | $224.66K 2.72K USD | $10.39 0.13 USD | $11.15 0.13 USD | $4.33B 52.41M USD | 36.00 | $0.3 0.003 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $8.84 0.11 USD |
+2.09
|
$3.69B 44.61M USD | $328.31K 3.97K USD | $8.37 0.1 USD | $8.99 0.11 USD | $3.69B 44.61M USD | 18.04 | $0.49 0.005 USD | |
| KBC Global Limited KBCGLOBAL.NS | $1.06 0.01 USD |
-2.75
|
$2.95B 35.68M USD | $1.45M 17.56K USD | $1.06 0.01 USD | $1.07 0.01 USD | $2.95B 35.68M USD | 0 | -$0.28 -0.003 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $934.25 11.3 USD |
-0.61
|
$231.14B 2.8B USD | $81.4K 984.77 USD | $914.85 11.07 USD | $956.65 11.57 USD | $231.14B 2.8B USD | 34.13 | $27.37 0.33 USD | |
| Sobha Limited SOBHA.NS | $1,171.5 14.17 USD |
-1.53
|
$126.49B 1.53B USD | $109.99K 1.33K USD | $1,170 14.16 USD | $1,207.1 14.6 USD | $126.49B 1.53B USD | 195.25 | $6 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,064.9 12.88 USD |
+1.36
|
$91.47B 1.11B USD | $83.05K 1K USD | $1,025 12.4 USD | $1,104.95 13.37 USD | $91.47B 1.11B USD | 16.75 | $63.56 0.77 USD | |
| Puravankara Limited PURVA.NS | $245.37 2.97 USD |
+2.36
|
$58.19B 704M USD | $43.67K 528.36 USD | $238.24 2.88 USD | $250.99 3.04 USD | $58.19B 704M USD | 0 | -$4.25 -0.05 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $312.9 3.79 USD |
+0.72
|
$49.58B 599.78M USD | $184.08K 2.23K USD | $303.5 3.67 USD | $319.7 3.87 USD | $49.58B 599.78M USD | 101.92 | $3.07 0.04 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $670.6 8.11 USD |
+0.78
|
$31.17B 377.12M USD | $43.94K 531.63 USD | $650 7.86 USD | $696.1 8.42 USD | $31.17B 377.12M USD | 45.00 | $14.9 0.18 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $774.9 9.38 USD |
+5.57
|
$30.5B 368.99M USD | $56.23K 680.3 USD | $719 8.7 USD | $786.7 9.52 USD | $30.5B 368.99M USD | 21.50 | $36.04 0.44 USD | |
| Ashiana Housing Limited ASHIANA.NS | $302.25 3.66 USD |
+0.33
|
$30.42B 368.02M USD | $27.61K 333.99 USD | $298.95 3.62 USD | $309.6 3.75 USD | $30.42B 368.02M USD | 208.44 | $1.45 0.02 USD | |
| Hubtown Limited HUBTOWN.NS | $184.83 2.24 USD |
-5
|
$25.72B 311.12M USD | $1.61M 19.44K USD | $184.83 2.24 USD | $195.5 2.37 USD | $25.72B 311.12M USD | 0 | -$7.43 -0.08 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $381.9 4.62 USD |
-0.21
|
$20.16B 243.86M USD | $50.6K 612.22 USD | $370.35 4.48 USD | $403.4 4.88 USD | $20.16B 243.86M USD | 11.45 | $33.33 0.4 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $259.25 3.14 USD |
+3.74
|
$19.7B 238.39M USD | $194.36K 2.35K USD | $243.6 2.95 USD | $265 3.21 USD | $19.7B 238.39M USD | 137.89 | $1.88 0.02 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $391 4.73 USD |
-0.11
|
$16.23B 196.35M USD | $15.27K 184.71 USD | $383.05 4.63 USD | $400 4.84 USD | $16.23B 196.35M USD | 22.34 | $17.5 0.21 USD | |
| Omaxe Limited OMAXE.NS | $77.49 0.94 USD |
+3.89
|
$14.8B 179.08M USD | $259.13K 3.14K USD | $73.2 0.89 USD | $78.9 0.95 USD | $14.8B 179.08M USD | 0 | -$37.32 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $59.56 0.72 USD |
+0.93
|
$8.38B 101.38M USD | $20.81K 251.78 USD | $58.7 0.71 USD | $60.71 0.73 USD | $8.38B 101.38M USD | 16.49 | $3.61 0.04 USD | |
| GeeCee Ventures Limited GEECEE.NS | $356.1 4.31 USD |
+0.71
|
$7.66B 92.72M USD | $1.29K 15.59 USD | $350.05 4.24 USD | $362.35 4.38 USD | $7.66B 92.72M USD | 12.24 | $29.08 0.35 USD | |
| PTL Enterprises Limited PTL.NS | $36.43 0.44 USD |
+1.62
|
$4.97B 60.18M USD | $29.15K 352.68 USD | $35.5 0.43 USD | $37.04 0.45 USD | $4.97B 60.18M USD | 15.05 | $2.42 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $95.01 1.15 USD |
-3.37
|
$3.6B 43.5M USD | $910 11.01 USD | $94.15 1.14 USD | $97.5 1.18 USD | $3.6B 43.5M USD | 0 | -$30.89 -0.3 USD | |
| Ravinder Heights Limited RVHL.NS | $52.87 0.64 USD |
+3.28
|
$3.31B 40.04M USD | $1.19K 14.4 USD | $50.82 0.61 USD | $53 0.64 USD | $3.31B 40.04M USD | 0 | -$0.32 -0.003 USD | |
| Cineline India Limited CINELINE.NS | $87.14 1.05 USD |
+2.36
|
$3.16B 38.17M USD | $13.06K 158.04 USD | $82.9 1 USD | $87.75 1.06 USD | $3.16B 38.17M USD | 0 | -$4.37 -0.05 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $59.6 0.72 USD |
+2.18
|
$3.14B 38.04M USD | $1.01K 12.18 USD | $56.3 0.68 USD | $59.9 0.72 USD | $3.14B 38.04M USD | 14.86 | $4.01 0.05 USD | |
| Pansari Developers Limited PANSARI.NS | $164.36 1.99 USD |
+5
|
$2.87B 34.69M USD | $7.25K 87.71 USD | $156.54 1.89 USD | $164.36 1.99 USD | $2.87B 34.69M USD | 52.51 | $3.13 0.04 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $99.97 1.21 USD |
+0.18
|
$2.5B 30.29M USD | $1.92K 23.17 USD | $98.01 1.19 USD | $107.4 1.3 USD | $2.5B 30.29M USD | 10.96 | $9.12 0.11 USD | |
| Sumit Woods Limited SUMIT.NS | $75.23 0.91 USD |
-5
|
$2.42B 29.3M USD | $40.03K 484.32 USD | $75.23 0.91 USD | $78.54 0.95 USD | $2.42B 29.3M USD | 26.21 | $2.87 0.03 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $50.5 0.61 USD |
+2.48
|
$2.1B 25.42M USD | $22.07K 267.02 USD | $47.36 0.57 USD | $51.35 0.62 USD | $2.1B 25.42M USD | 14.22 | $3.55 0.04 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $23.6 0.29 USD |
+11.37
|
$1.73B 20.93M USD | $85.38K 1.03K USD | $20.11 0.24 USD | $24 0.29 USD | $1.73B 20.93M USD | 0 | -$5.56 -0.06 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.07 0.04 USD |
-5.25
|
$1.55B 18.69M USD | $147.65K 1.79K USD | $3.07 0.04 USD | $3.36 0.04 USD | $1.55B 18.69M USD | 0 | -$0.05 -0.0006 USD | |
| Vipul Limited VIPULLTD.NS | $10.24 0.12 USD |
-2.2
|
$1.53B 18.56M USD | $1.15M 13.93K USD | $9.94 0.12 USD | $10.78 0.13 USD | $1.53B 18.56M USD | 0.61 | $16.56 0.2 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $35.35 0.43 USD |
+0.48
|
$1.48B 17.85M USD | $6.8K 82.21 USD | $34.31 0.42 USD | $35.9 0.43 USD | $1.48B 17.85M USD | 6.47 | $5.46 0.07 USD | |
| Future Market Networks Limited FMNL.NS | $19.05 0.23 USD |
+1.98
|
$1.19B 14.43M USD | $20.25K 245 USD | $18.3 0.22 USD | $19.05 0.23 USD | $1.19B 14.43M USD | 1.24 | $15.28 0.18 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $45.55 0.55 USD |
+3.52
|
$1.14B 13.75M USD | $2.68K 32.42 USD | $42.4 0.51 USD | $45.55 0.55 USD | $1.14B 13.75M USD | 82.81 | $0.55 0.006 USD | |
| Landmark Property Development Company Limited LPDC.NS | $7.6 0.09 USD |
+3.4
|
$1.09B 13.17M USD | $18.43K 223.02 USD | $6.98 0.08 USD | $7.65 0.09 USD | $1.09B 13.17M USD | 0 | -$1.16 -0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $5.83 0.07 USD |
-5.05
|
$989.41M 11.97M USD | $34.92K 422.47 USD | $5.83 0.07 USD | $5.83 0.07 USD | $989.41M 11.97M USD | 0 | -$17.96 -0.2 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $25.36 0.31 USD |
+0.28
|
$982.12M 11.88M USD | $3.86K 46.66 USD | $24.61 0.3 USD | $25.92 0.31 USD | $982.12M 11.88M USD | 42.98 | $0.59 0.007 USD | |
| ICDS Limited ICDSLTD.NS | $43.18 0.52 USD |
-4.04
|
$562.49M 6.81M USD | $912 11.03 USD | $43.18 0.52 USD | $44.28 0.54 USD | $562.49M 6.81M USD | 62.57 | $0.69 0.008 USD | |
| Country Condo's Limited COUNCODOS.NS | $5.77 0.07 USD |
+4.91
|
$456.69M 5.53M USD | $16.57K 200.43 USD | $5.41 0.07 USD | $5.81 0.07 USD | $456.69M 5.53M USD | 72.12 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $45.6 0.55 USD |
0
|
$360M 4.36M USD | $394 4.77 USD | $45.6 0.55 USD | $45.6 0.55 USD | $360M 4.36M USD | 0 | -$98.78 -1.1 USD | |
| Techindia Nirman Limited TECHIN.NS | $20.75 0.25 USD |
0
|
$334.94M 4.05M USD | $107 1.29 USD | $20.75 0.25 USD | $21.85 0.26 USD | $334.94M 4.05M USD | 0 | -$0.44 -0.005 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}