Borsa: NSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (60)
NSE (60)
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (60)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $851.75 10.3 USD |
+1.41
|
$2.12T 25.66B USD | $874.23K 10.58K USD | $837.3 10.13 USD | $852.5 10.31 USD | $2.12T 25.66B USD | 48.28 | $17.64 0.21 USD | |
| Lodha Developers Limited LODHA.NS | $1,456.1 17.62 USD |
+2.15
|
$1.47T 17.79B USD | $385.1K 4.66K USD | $1,428 17.28 USD | $1,462.5 17.69 USD | $1.47T 17.79B USD | 52.66 | $27.65 0.33 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,424.9 29.34 USD |
+1.88
|
$755.29B 9.14B USD | $221.07K 2.67K USD | $2,378.9 28.78 USD | $2,436 29.47 USD | $755.29B 9.14B USD | 49.45 | $49.03 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,707.1 20.65 USD |
+1.73
|
$741.74B 8.97B USD | $273K 3.3K USD | $1,675 20.26 USD | $1,712.7 20.72 USD | $741.74B 8.97B USD | 151.87 | $11.24 0.14 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,905.4 23.05 USD |
+1.33
|
$697.97B 8.44B USD | $245.37K 2.97K USD | $1,882 22.77 USD | $1,912 23.13 USD | $697.97B 8.44B USD | 31.08 | $61.3 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,596.7 19.32 USD |
+1.94
|
$570.89B 6.91B USD | $189.25K 2.29K USD | $1,558.3 18.85 USD | $1,601 19.37 USD | $570.89B 6.91B USD | 58.14 | $27.46 0.33 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,158.9 14.02 USD |
+2.07
|
$292.09B 3.53B USD | $149.77K 1.81K USD | $1,141 13.8 USD | $1,169.9 14.15 USD | $292.09B 3.53B USD | 40.33 | $28.73 0.35 USD | |
| Anant Raj Limited ANANTRAJ.NS | $523.1 6.33 USD |
+1.56
|
$179.56B 2.17B USD | $825.71K 9.99K USD | $512.8 6.2 USD | $524.75 6.35 USD | $179.56B 2.17B USD | 42.01 | $12.45 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $214.69 2.6 USD |
+1.25
|
$120.73B 1.46B USD | $1.35M 16.35K USD | $211.93 2.56 USD | $217.39 2.63 USD | $120.73B 1.46B USD | 0 | -$2.33 -0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $354.4 4.29 USD |
-1.58
|
$76.19B 921.73M USD | $470.47K 5.69K USD | $344.35 4.17 USD | $356.05 4.31 USD | $76.19B 921.73M USD | 97.36 | $3.64 0.04 USD | |
| TARC Limited TARC.NS | $183.55 2.22 USD |
+0.74
|
$55.7B 673.83M USD | $154.35K 1.87K USD | $180.58 2.18 USD | $184.99 2.24 USD | $55.7B 673.83M USD | 0 | -$7.83 -0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $134.26 1.62 USD |
+0.85
|
$39.28B 475.17M USD | $105.93K 1.28K USD | $132.37 1.6 USD | $134.87 1.63 USD | $39.28B 475.17M USD | 0 | -$0.27 -0.003 USD | |
| Hubtown Limited HUBTOWN.NS | $209.09 2.53 USD |
+1.39
|
$29.88B 361.52M USD | $175.53K 2.12K USD | $204.49 2.47 USD | $211.12 2.55 USD | $29.88B 361.52M USD | 49.19 | $4.25 0.05 USD | |
| Unitech Limited UNITECH.NS | $7.88 0.1 USD |
-0.51
|
$20.67B 250.02M USD | $7.11M 86.06K USD | $7.52 0.09 USD | $7.88 0.1 USD | $20.67B 250.02M USD | 0 | -$9.91 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $97.84 1.18 USD |
+0.46
|
$16.88B 204.23M USD | $668.72K 8.09K USD | $96.51 1.17 USD | $98.9 1.2 USD | $16.88B 204.23M USD | 21.59 | $4.53 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $87.57 1.06 USD |
+1.37
|
$11.75B 142.22M USD | $290.59K 3.52K USD | $86.04 1.04 USD | $88.39 1.07 USD | $11.75B 142.22M USD | 10.41 | $8.41 0.1 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $18.01 0.22 USD |
+0.56
|
$7.84B 94.82M USD | $72.82K 880.94 USD | $17.68 0.21 USD | $18.1 0.22 USD | $7.84B 94.82M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.2 0.15 USD |
+2.35
|
$5.01B 60.63M USD | $299.61K 3.62K USD | $11.92 0.14 USD | $12.3 0.15 USD | $5.01B 60.63M USD | 23.46 | $0.52 0.006 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.51 0.0061 USD |
+4.08
|
$3.16B 38.19M USD | $55.72M 674.15K USD | $0.4799 0.0058 USD | $0.51 0.0061 USD | $3.16B 38.19M USD | 0 | -$0.05 -0.0006 USD | |
| Sobha Limited SOBHA.NS | $1,551 18.76 USD |
+1.24
|
$168.41B 2.04B USD | $69.1K 835.96 USD | $1,530 18.51 USD | $1,557.5 18.84 USD | $168.41B 2.04B USD | 165.88 | $9.35 0.11 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $946 11.45 USD |
+0.94
|
$81.06B 980.74M USD | $18.09K 218.83 USD | $934.2 11.3 USD | $949.9 11.49 USD | $81.06B 980.74M USD | 13.19 | $71.7 0.87 USD | |
| Puravankara Limited PURVA.NS | $283.6 3.43 USD |
-1.44
|
$67.26B 813.68M USD | $171.29K 2.07K USD | $277.95 3.36 USD | $286.2 3.46 USD | $67.26B 813.68M USD | 0 | -$7.6 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $439 5.31 USD |
-0.23
|
$64.46B 779.86M USD | $103.59K 1.25K USD | $435.35 5.27 USD | $441.55 5.34 USD | $64.46B 779.86M USD | 42.82 | $10.25 0.12 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $948.5 11.48 USD |
-2.6
|
$37.33B 451.66M USD | $55.73K 674.2 USD | $941.1 11.39 USD | $979.05 11.84 USD | $37.33B 451.66M USD | 27.90 | $33.99 0.41 USD | |
| Ashiana Housing Limited ASHIANA.NS | $349.5 4.23 USD |
+2.22
|
$36.01B 435.69M USD | $20.62K 249.5 USD | $343.3 4.15 USD | $351.05 4.25 USD | $36.01B 435.69M USD | 188.91 | $1.85 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $445.25 5.39 USD |
-0.1
|
$34.2B 413.78M USD | $35.99K 435.39 USD | $440.95 5.33 USD | $448.8 5.43 USD | $34.2B 413.78M USD | 31.82 | $13.99 0.17 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $662.9 8.02 USD |
-0.26
|
$31B 375.1M USD | $26.47K 320.21 USD | $652 7.89 USD | $672.35 8.13 USD | $31B 375.1M USD | 27.63 | $23.99 0.29 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $578 6.99 USD |
+2.69
|
$29.72B 359.56M USD | $153.23K 1.85K USD | $556.65 6.73 USD | $590.55 7.14 USD | $29.72B 359.56M USD | 15.54 | $37.18 0.45 USD | |
| Omaxe Limited OMAXE.NS | $104.16 1.26 USD |
+1.73
|
$19.07B 230.71M USD | $589.41K 7.13K USD | $101 1.22 USD | $106.95 1.29 USD | $19.07B 230.71M USD | 0 | -$37.5 -0.4 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $358.1 4.33 USD |
+1.04
|
$15.52B 187.74M USD | $1.82K 21.96 USD | $354.25 4.29 USD | $359 4.34 USD | $15.52B 187.74M USD | 37.57 | $9.53 0.12 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $99.71 1.21 USD |
+0.69
|
$12.72B 153.88M USD | $26.59K 321.72 USD | $98.61 1.19 USD | $100 1.21 USD | $12.72B 153.88M USD | 0 | -$0.57 -0.006 USD | |
| Peninsula Land Limited PENINLAND.NS | $27.58 0.33 USD |
-2.02
|
$9.15B 110.69M USD | $8.85K 107.01 USD | $27.58 0.33 USD | $27.58 0.33 USD | $9.15B 110.69M USD | 0 | -$1.11 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.NS | $388 4.69 USD |
+0.23
|
$8.21B 99.32M USD | $2.27K 27.45 USD | $385.1 4.66 USD | $390 4.72 USD | $8.21B 99.32M USD | 17.34 | $22.37 0.27 USD | |
| PTL Enterprises Limited PTL.NS | $41.22 0.5 USD |
+0.59
|
$5.47B 66.21M USD | $8.93K 108.04 USD | $40.75 0.49 USD | $41.42 0.5 USD | $5.47B 66.21M USD | 15.04 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $115.1 1.39 USD |
+2.16
|
$5.15B 62.3M USD | $3.36K 40.64 USD | $112.25 1.36 USD | $116.9 1.41 USD | $5.15B 62.3M USD | 0 | -$33.35 -0.4 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.88 0.14 USD |
+1.97
|
$4.8B 58.12M USD | $58.56K 708.42 USD | $11.5 0.14 USD | $11.89 0.14 USD | $4.8B 58.12M USD | 32.10 | $0.37 0.004 USD | |
| Pansari Developers Limited PANSARI.NS | $237.71 2.88 USD |
0
|
$4.17B 50.43M USD | $10 0.12 USD | $237.71 2.88 USD | $237.71 2.88 USD | $4.17B 50.43M USD | 80.03 | $2.97 0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $75.65 0.92 USD |
+2.79
|
$3.83B 46.33M USD | $9.44K 114.22 USD | $74.45 0.9 USD | $77.98 0.94 USD | $3.83B 46.33M USD | 20.78 | $3.64 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | $52.15 0.63 USD |
+0.35
|
$3.2B 38.69M USD | $4.24K 51.3 USD | $50.45 0.61 USD | $52.37 0.63 USD | $3.2B 38.69M USD | 0 | -$0.41 -0.004 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $121.45 1.47 USD |
+2.24
|
$3.1B 37.52M USD | $1.5K 18.14 USD | $116.23 1.41 USD | $124 1.5 USD | $3.1B 37.52M USD | 14.81 | $8.2 0.1 USD | |
| Cineline India Limited CINELINE.NS | $87.78 1.06 USD |
-1.19
|
$3.01B 36.39M USD | $6.14K 74.26 USD | $86 1.04 USD | $89.02 1.08 USD | $3.01B 36.39M USD | 0 | -$5 -0.06 USD | |
| Sumit Woods Limited SUMIT.NS | $91.27 1.1 USD |
+0.69
|
$2.98B 36.03M USD | $14.45K 174.76 USD | $90.3 1.09 USD | $92.7 1.12 USD | $2.98B 36.03M USD | 33.55 | $2.72 0.03 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $62.32 0.75 USD |
+0.83
|
$2.56B 30.91M USD | $49.67K 600.9 USD | $61.3 0.74 USD | $63.2 0.76 USD | $2.56B 30.91M USD | 12.48 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $44.5 0.54 USD |
+3.27
|
$1.86B 22.44M USD | $1.97K 23.8 USD | $41.5 0.5 USD | $44.56 0.54 USD | $1.86B 22.44M USD | 10.25 | $4.34 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.71 0.04 USD |
0
|
$1.76B 21.33M USD | $56.78K 686.9 USD | $3.71 0.04 USD | $3.76 0.05 USD | $1.76B 21.33M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $22.51 0.27 USD |
+1.21
|
$1.65B 20M USD | $16.56K 200.36 USD | $22.24 0.27 USD | $22.51 0.27 USD | $1.65B 20M USD | 0 | -$4.29 -0.05 USD | |
| Vipul Limited VIPULLTD.NS | $11.32 0.14 USD |
-1.91
|
$1.6B 19.37M USD | $7.5K 90.74 USD | $11.32 0.14 USD | $11.32 0.14 USD | $1.6B 19.37M USD | 0 | -$2.05 -0.02 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $55.14 0.67 USD |
-5.01
|
$1.38B 16.65M USD | $3.9K 47.22 USD | $55.14 0.67 USD | $55.14 0.67 USD | $1.38B 16.65M USD | 104.03 | $0.53 0.006 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.35 0.1 USD |
+1.6
|
$1.21B 14.62M USD | $22.34K 270.29 USD | $8.15 0.1 USD | $8.45 0.1 USD | $1.21B 14.62M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.05 0.32 USD |
-0.95
|
$1.01B 12.21M USD | $1.64K 19.8 USD | $25.62 0.31 USD | $26.56 0.32 USD | $1.01B 12.21M USD | 124.04 | $0.21 0.002 USD | |
| Future Market Networks Limited FMNL.NS | $16 0.19 USD |
-0.68
|
$977.54M 11.83M USD | $36 0.44 USD | $16 0.19 USD | $16 0.19 USD | $977.54M 11.83M USD | 1.43 | $11.16 0.14 USD | |
| ICDS Limited ICDSLTD.NS | $55.01 0.67 USD |
-4.16
|
$721.64M 8.73M USD | $2.31K 27.91 USD | $55.01 0.67 USD | $59.79 0.72 USD | $721.64M 8.73M USD | 50.93 | $1.08 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.2 0.05 USD |
-2.1
|
$664.16M 8.04M USD | $13.69K 165.64 USD | $4.2 0.05 USD | $4.3 0.05 USD | $664.16M 8.04M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.81 0.08 USD |
-1.16
|
$530.74M 6.42M USD | $8.22K 99.44 USD | $6.7 0.08 USD | $6.89 0.08 USD | $530.74M 6.42M USD | 85.12 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $41.31 0.5 USD |
0
|
$324.39M 3.92M USD | $509 6.16 USD | $41.31 0.5 USD | $41.31 0.5 USD | $324.39M 3.92M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $14 0.17 USD |
0
|
$217.32M 2.63M USD | $283 3.42 USD | $14 0.17 USD | $14.1 0.17 USD | $217.32M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}