Ülke: Hindistan Borsa: NSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (32)
- {{country.name}}
- Tüm ülkeler
- Hindistan (32)
NSE (32)
- {{item.name}}
- Tüm borsalar
- BSE (27)
- NSE (32)
Enerji (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $278.95 3.37 USD |
+0.47
|
$3.51T 42.46B USD | $2.01M 24.33K USD | $278.45 3.37 USD | $281.7 3.41 USD | $3.51T 42.46B USD | 8.37 | $33.32 0.4 USD | |
| Adani Enterprises Limited ADANIENT.NS | $3,061 37.03 USD |
+0.64
|
$3.49T 42.22B USD | $74.34K 899.34 USD | $3,055 36.96 USD | $3,074 37.19 USD | $3.49T 42.22B USD | 112.37 | $27.24 0.33 USD | |
| Coal India Limited COALINDIA.NS | $469.45 5.68 USD |
+0.25
|
$2.89T 35B USD | $986.17K 11.93K USD | $468.55 5.67 USD | $473 5.72 USD | $2.89T 35B USD | 7.73 | $60.71 0.73 USD | |
| Indian Oil Corporation Limited IOC.NS | $165 2 USD |
+1.32
|
$2.33T 28.19B USD | $2.61M 31.58K USD | $164.2 1.99 USD | $165.4 2 USD | $2.33T 28.19B USD | 5.44 | $30.3 0.37 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $628.6 7.61 USD |
+1.59
|
$1.36T 16.5B USD | $518.35K 6.27K USD | $627 7.59 USD | $630.55 7.63 USD | $1.36T 16.5B USD | 4.98 | $126.1 1.53 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $504.4 6.1 USD |
+1.1
|
$715.52B 8.66B USD | $477.95K 5.78K USD | $502.45 6.08 USD | $508 6.15 USD | $715.52B 8.66B USD | 4.46 | $112.9 1.37 USD | |
| Oil India Limited OIL.NS | $647 7.83 USD |
+1.43
|
$701.88B 8.49B USD | $399.83K 4.84K USD | $639.5 7.74 USD | $655 7.92 USD | $701.88B 8.49B USD | 11.82 | $54.73 0.66 USD | |
| Petronet LNG Limited PETRONET.NS | $313.1 3.79 USD |
+0.3
|
$469.65B 5.68B USD | $430.07K 5.2K USD | $312 3.77 USD | $316 3.82 USD | $469.65B 5.68B USD | 13.39 | $23.38 0.28 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $213 2.58 USD |
+2.06
|
$373.48B 4.52B USD | $854.8K 10.34K USD | $210.3 2.54 USD | $215.05 2.6 USD | $373.48B 4.52B USD | 10.38 | $20.52 0.25 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $631.4 7.64 USD |
+5.71
|
$221.62B 2.68B USD | $248.26K 3K USD | $601.55 7.28 USD | $631.4 7.64 USD | $221.62B 2.68B USD | 43.21 | $14.61 0.18 USD | |
| Castrol India Limited CASTROLIND.NS | $194.7 2.36 USD |
+2.31
|
$192.58B 2.33B USD | $509.53K 6.16K USD | $193.7 2.34 USD | $196 2.37 USD | $192.58B 2.33B USD | 21.95 | $8.87 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $435.8 5.27 USD |
+6.54
|
$138.58B 1.68B USD | $1.09M 13.21K USD | $428.85 5.19 USD | $442 5.35 USD | $138.58B 1.68B USD | 16.03 | $27.17 0.33 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $897.7 10.86 USD |
<0.01
|
$133.69B 1.62B USD | $134.89K 1.63K USD | $879.65 10.64 USD | $900 10.89 USD | $133.69B 1.62B USD | 4.87 | $184.3 2.23 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $85.35 1.03 USD |
+1.61
|
$27.47B 332.4M USD | $290.28K 3.51K USD | $84 1.02 USD | $85.8 1.04 USD | $27.47B 332.4M USD | 22.05 | $3.87 0.05 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $199.5 2.41 USD |
+1.73
|
$26.38B 319.18M USD | $274.97K 3.33K USD | $199.05 2.41 USD | $202.65 2.45 USD | $26.38B 319.18M USD | 10.06 | $19.83 0.24 USD | |
| Refex Industries Limited REFEX.NS | $151.6 1.83 USD |
+1.68
|
$17.54B 212.17M USD | $59.83K 723.83 USD | $150 1.81 USD | $152.9 1.85 USD | $17.54B 212.17M USD | 15.12 | $10.02 0.12 USD | |
| GP Petroleums Limited GULFPETRO.NS | $64 0.77 USD |
+0.95
|
$3.27B 39.52M USD | $20.26K 245.16 USD | $63.35 0.77 USD | $64.85 0.78 USD | $3.27B 39.52M USD | 13.27 | $4.82 0.06 USD | |
| Anmol India Limited ANMOL.NS | $38.5 0.47 USD |
+4.19
|
$2.19B 26.51M USD | $133.46K 1.61K USD | $37.5 0.45 USD | $38.95 0.47 USD | $2.19B 26.51M USD | 9.48 | $4.06 0.05 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $768 9.29 USD |
+2.43
|
$22.31B 269.87M USD | $11.51K 139.3 USD | $743.1 8.99 USD | $770 9.32 USD | $22.31B 269.87M USD | 29.16 | $26.33 0.32 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $340.05 4.11 USD |
+3.47
|
$19.87B 240.36M USD | $35.29K 426.91 USD | $331.4 4.01 USD | $341.95 4.14 USD | $19.87B 240.36M USD | 11.12 | $30.57 0.37 USD | |
| Deep Industries Limited DEEPINDS.NS | $293.8 3.55 USD |
+0.39
|
$18.8B 227.49M USD | $18K 217.75 USD | $292.9 3.54 USD | $298.5 3.61 USD | $18.8B 227.49M USD | 12.29 | $23.89 0.29 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $358.1 4.33 USD |
-2.85
|
$14.14B 171.12M USD | $72.71K 879.61 USD | $356.5 4.31 USD | $366.4 4.43 USD | $14.14B 171.12M USD | 22.36 | $16.01 0.19 USD | |
| Asian Energy Services Limited ASIANENE.NS | $293.7 3.55 USD |
-2.25
|
$11.91B 144.06M USD | $6.37K 77.05 USD | $288 3.48 USD | $297 3.59 USD | $11.91B 144.06M USD | 45.32 | $6.48 0.08 USD | |
| Selan Exploration Technology Limited SELAN.NS | $648.6 7.85 USD |
+0.36
|
$9.86B 119.27M USD | $8.89K 107.58 USD | $641.15 7.76 USD | $655 7.92 USD | $9.86B 119.27M USD | 30.22 | $21.46 0.26 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $182.5 2.21 USD |
+1.96
|
$5.84B 70.65M USD | $3.27K 39.5 USD | $179 2.17 USD | $185 2.24 USD | $5.84B 70.65M USD | 0 | -$0.23 -0.002 USD | |
| United Drilling Tools Limited UNIDT.NS | $250 3.02 USD |
-0.14
|
$5.08B 61.52M USD | $3.17K 38.34 USD | $245.6 2.97 USD | $254.95 3.08 USD | $5.08B 61.52M USD | 46.04 | $5.43 0.07 USD | |
| Aban Offshore Limited ABAN.NS | $63.8 0.77 USD |
-0.93
|
$3.72B 45.05M USD | $24.81K 300.15 USD | $63.05 0.76 USD | $63.95 0.77 USD | $3.72B 45.05M USD | 0 | -$232.7 -2.8 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $113 1.37 USD |
+0.27
|
$3.15B 38.15M USD | $9.43K 114.11 USD | $111.15 1.34 USD | $113.65 1.37 USD | $3.15B 38.15M USD | 34.34 | $3.29 0.04 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $367 4.44 USD |
+1.21
|
$2.34B 28.28M USD | $9.72K 117.61 USD | $354 4.28 USD | $367 4.44 USD | $2.34B 28.28M USD | 0 | -$7.26 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $40.6 0.49 USD |
+2.65
|
$1.81B 21.96M USD | $12.95K 156.69 USD | $39 0.47 USD | $41.5 0.5 USD | $1.81B 21.96M USD | 0 | -$15.91 -0.1 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $10.6 0.13 USD |
+2.42
|
$1.07B 12.98M USD | $66.4K 803.27 USD | $10.35 0.13 USD | $10.6 0.13 USD | $1.07B 12.98M USD | 27.89 | $0.38 0.004 USD | |
| Mercator Limited MERCATOR.NS | $0.9 0.01 USD |
+5.88
|
$272.21M 3.29M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $272.21M 3.29M USD | 0 | -$0.08 -0.0009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}