Ülke: Hindistan Borsa: NSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (116)
- {{country.name}}
- Tüm ülkeler
- Hindistan (116)
NSE (116)
- {{item.name}}
- Tüm borsalar
- BSE (205)
- NSE (116)
Sağlık Hizmetleri (116)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,912.80 23.14 USD |
+0.42
|
₹4.59T 55.52B USD | ₹1.21M 14.68K USD | ₹1,900.00 22.99 USD | ₹1,917.00 23.19 USD | ₹4.59T 55.52B USD | 40.00 | ₹47.81 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,822.70 58.35 USD |
+1.14
|
₹1.63T 19.75B USD | ₹270.96K 3.28K USD | ₹4,743.10 57.38 USD | ₹4,826.70 58.4 USD | ₹1.63T 19.75B USD | 75.47 | ₹63.90 0.77 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,472.30 17.81 USD |
+0.97
|
₹1.19T 14.39B USD | ₹769.61K 9.31K USD | ₹1,453.40 17.58 USD | ₹1,474.70 17.84 USD | ₹1.19T 14.39B USD | 30.69 | ₹47.97 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,147.90 13.89 USD |
+0.64
|
₹1.15T 13.85B USD | ₹2.05M 24.8K USD | ₹1,131.60 13.69 USD | ₹1,151.90 13.94 USD | ₹1.15T 13.85B USD | 22.92 | ₹50.07 0.61 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,491.60 30.14 USD |
+0.63
|
₹1.14T 13.78B USD | ₹430.20K 5.2K USD | ₹2,474.10 29.93 USD | ₹2,504.60 30.3 USD | ₹1.14T 13.78B USD | 21.41 | ₹116.37 1.41 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,367.90 16.55 USD |
-0.45
|
₹1.14T 13.78B USD | ₹809.97K 9.8K USD | ₹1,357.40 16.42 USD | ₹1,380.70 16.7 USD | ₹1.14T 13.78B USD | 26.61 | ₹51.39 0.62 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,132.50 13.7 USD |
-1.81
|
₹1.10T 13.33B USD | ₹1.36M 16.49K USD | ₹1,130.10 13.67 USD | ₹1,167.90 14.13 USD | ₹1.10T 13.33B USD | 76.72 | ₹14.76 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,594.60 19.29 USD |
-1.6
|
₹917.50B 11.1B USD | ₹785.95K 9.51K USD | ₹1,586.00 19.19 USD | ₹1,630.00 19.72 USD | ₹917.50B 11.1B USD | 26.45 | ₹60.28 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,529.20 18.5 USD |
-0.85
|
₹826.15B 10B USD | ₹1.93M 23.4K USD | ₹1,512.70 18.3 USD | ₹1,551.00 18.76 USD | ₹826.15B 10B USD | 92.67 | ₹16.50 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹980.05 11.86 USD |
+0.56
|
₹739.90B 8.95B USD | ₹1.28M 15.49K USD | ₹972.90 11.77 USD | ₹985.50 11.92 USD | ₹739.90B 8.95B USD | 70.81 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹424.30 5.13 USD |
-0.59
|
₹690.89B 8.36B USD | ₹3.80M 45.98K USD | ₹419.75 5.08 USD | ₹431.75 5.22 USD | ₹690.89B 8.36B USD | 150.46 | ₹2.82 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,270.90 27.47 USD |
+2.71
|
₹640.85B 7.75B USD | ₹600.27K 7.26K USD | ₹2,216.10 26.81 USD | ₹2,275.00 27.52 USD | ₹640.85B 7.75B USD | 47.11 | ₹48.20 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹791.55 9.58 USD |
-0.21
|
₹409.18B 4.95B USD | ₹253.83K 3.07K USD | ₹787.30 9.53 USD | ₹801.60 9.7 USD | ₹409.18B 4.95B USD | 104.98 | ₹7.54 0.09 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,463.20 29.8 USD |
+0.04
|
₹406.33B 4.92B USD | ₹533.14K 6.45K USD | ₹2,428.20 29.38 USD | ₹2,490.00 30.12 USD | ₹406.33B 4.92B USD | 39.53 | ₹62.30 0.75 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹824.25 9.97 USD |
-3.1
|
₹329.81B 3.99B USD | ₹314.02K 3.8K USD | ₹818.10 9.9 USD | ₹858.00 10.38 USD | ₹329.81B 3.99B USD | 136.46 | ₹6.04 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,915.50 23.17 USD |
-1.19
|
₹311.25B 3.77B USD | ₹485.35K 5.87K USD | ₹1,905.10 23.05 USD | ₹1,945.90 23.54 USD | ₹311.25B 3.77B USD | 145.33 | ₹13.18 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,686.00 20.4 USD |
+2.45
|
₹281.52B 3.41B USD | ₹799.70K 9.68K USD | ₹1,635.70 19.79 USD | ₹1,695.80 20.52 USD | ₹281.52B 3.41B USD | 55.68 | ₹30.28 0.37 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹854.20 10.33 USD |
+2.45
|
₹211.67B 2.56B USD | ₹1.57M 19.01K USD | ₹834.50 10.1 USD | ₹865.00 10.47 USD | ₹211.67B 2.56B USD | 34.96 | ₹24.43 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹430.25 5.21 USD |
-2.22
|
₹172.86B 2.09B USD | ₹1.42M 17.14K USD | ₹423.00 5.12 USD | ₹444.00 5.37 USD | ₹172.86B 2.09B USD | 54.60 | ₹7.88 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹932.00 11.28 USD |
+0.06
|
₹166.93B 2.02B USD | ₹273.33K 3.31K USD | ₹919.90 11.13 USD | ₹941.40 11.39 USD | ₹166.93B 2.02B USD | 11.77 | ₹79.17 0.96 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹573.55 6.94 USD |
+3.16
|
₹118.92B 1.44B USD | ₹998.33K 12.08K USD | ₹560.00 6.78 USD | ₹578.00 6.99 USD | ₹118.92B 1.44B USD | 62.54 | ₹9.17 0.11 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹259.70 3.14 USD |
-1.8
|
₹117.69B 1.42B USD | ₹1.37M 16.53K USD | ₹257.50 3.12 USD | ₹269.20 3.26 USD | ₹117.69B 1.42B USD | 28.13 | ₹9.23 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹596.70 7.22 USD |
-2.01
|
₹116.70B 1.41B USD | ₹588.95K 7.13K USD | ₹593.50 7.18 USD | ₹611.95 7.4 USD | ₹116.70B 1.41B USD | 48.04 | ₹12.42 0.15 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹545.20 6.6 USD |
-1.87
|
₹86.77B 1.05B USD | ₹237.79K 2.88K USD | ₹537.40 6.5 USD | ₹557.95 6.75 USD | ₹86.77B 1.05B USD | 53.34 | ₹10.22 0.12 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹261.71 3.17 USD |
+9.33
|
₹84.93B 1.03B USD | ₹9.65M 116.76K USD | ₹241.00 2.92 USD | ₹263.30 3.19 USD | ₹84.93B 1.03B USD | 5.46 | ₹47.85 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹314.50 3.8 USD |
-4
|
₹83.03B 1B USD | ₹1.48M 17.89K USD | ₹310.45 3.76 USD | ₹330.30 4 USD | ₹83.03B 1B USD | 0 | -₹12.11 -0.1 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹865.20 10.47 USD |
-11.62
|
₹69.63B 842.45M USD | ₹2.41M 29.2K USD | ₹857.20 10.37 USD | ₹952.00 11.52 USD | ₹69.63B 842.45M USD | 33.35 | ₹25.94 0.31 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹490.40 5.93 USD |
-3.07
|
₹52.01B 629.23M USD | ₹559.99K 6.77K USD | ₹484.50 5.86 USD | ₹516.55 6.25 USD | ₹52.01B 629.23M USD | 40.90 | ₹11.99 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹144.46 1.75 USD |
+1.05
|
₹42.40B 513.01M USD | ₹2.56M 30.94K USD | ₹143.00 1.73 USD | ₹148.68 1.8 USD | ₹42.40B 513.01M USD | 30.80 | ₹4.69 0.06 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹420.40 5.09 USD |
-0.25
|
₹39.37B 476.33M USD | ₹132.28K 1.6K USD | ₹415.60 5.03 USD | ₹423.70 5.13 USD | ₹39.37B 476.33M USD | 37.63 | ₹11.17 0.14 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹60.78 0.74 USD |
+2.89
|
₹33.30B 402.93M USD | ₹12.07M 146.06K USD | ₹58.62 0.71 USD | ₹61.68 0.75 USD | ₹33.30B 402.93M USD | 35.13 | ₹1.73 0.02 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹534.60 6.47 USD |
-3.01
|
₹32.74B 396.16M USD | ₹259.17K 3.14K USD | ₹531.20 6.43 USD | ₹567.45 6.87 USD | ₹32.74B 396.16M USD | 0 | -₹0.88 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹462.85 5.6 USD |
-2.15
|
₹32.59B 394.25M USD | ₹46.78K 565.9 USD | ₹457.75 5.54 USD | ₹478.45 5.79 USD | ₹32.59B 394.25M USD | 12.91 | ₹35.85 0.43 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹195.89 2.37 USD |
-0.33
|
₹30.71B 371.57M USD | ₹440.78K 5.33K USD | ₹194.89 2.36 USD | ₹199.20 2.41 USD | ₹30.71B 371.57M USD | 31.54 | ₹6.21 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹221.74 2.68 USD |
+3.54
|
₹19.26B 232.96M USD | ₹1.40M 16.93K USD | ₹215.10 2.6 USD | ₹225.99 2.73 USD | ₹19.26B 232.96M USD | 45.81 | ₹4.84 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹293.15 3.55 USD |
+9.96
|
₹15.60B 188.7M USD | ₹8.22M 99.45K USD | ₹262.00 3.17 USD | ₹312.80 3.78 USD | ₹15.60B 188.7M USD | 108.97 | ₹2.69 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹336.50 4.07 USD |
-2.35
|
₹11.33B 137.04M USD | ₹121.67K 1.47K USD | ₹335.00 4.05 USD | ₹348.85 4.22 USD | ₹11.33B 137.04M USD | 50.07 | ₹6.72 0.08 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹194.70 2.36 USD |
+0.72
|
₹9.40B 113.74M USD | ₹97.26K 1.18K USD | ₹192.00 2.32 USD | ₹196.60 2.38 USD | ₹9.40B 113.74M USD | 36.46 | ₹5.34 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹22.25 0.27 USD |
-1.98
|
₹8.51B 102.96M USD | ₹586.26K 7.09K USD | ₹22.25 0.27 USD | ₹22.25 0.27 USD | ₹8.51B 102.96M USD | 0 | -₹2.14 -0.02 USD | ||
|
TAKE LIMITED
TAKE.NS
IN
|
₹23.72 0.29 USD |
-1.04
|
₹3.47B 41.96M USD | ₹432.68K 5.23K USD | ₹22.78 0.28 USD | ₹25.16 0.3 USD | ₹3.47B 41.96M USD | 81.79 | ₹0.29 0.003 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,857.50 82.96 USD |
+1.49
|
₹1.82T 22.02B USD | ₹402.11K 4.86K USD | ₹6,753.50 81.71 USD | ₹6,890.00 83.36 USD | ₹1.82T 22.02B USD | 70.96 | ₹96.63 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,888.50 107.54 USD |
-0.06
|
₹1.28T 15.46B USD | ₹219.68K 2.66K USD | ₹8,823.50 106.75 USD | ₹8,925.00 107.98 USD | ₹1.28T 15.46B USD | 65.75 | ₹135.18 1.64 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,598.50 67.73 USD |
+0.65
|
₹669.38B 8.1B USD | ₹99.06K 1.2K USD | ₹5,531.50 66.92 USD | ₹5,633.00 68.15 USD | ₹669.38B 8.1B USD | 29.08 | ₹192.46 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,860.00 324.96 USD |
+3.73
|
₹570.76B 6.91B USD | ₹28.21K 341.32 USD | ₹26,025.00 314.86 USD | ₹27,000.00 326.66 USD | ₹570.76B 6.91B USD | 36.78 | ₹730.24 8.83 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,782.40 21.56 USD |
+0.2
|
₹452.20B 5.47B USD | ₹393.65K 4.76K USD | ₹1,760.40 21.3 USD | ₹1,812.50 21.93 USD | ₹452.20B 5.47B USD | 39.60 | ₹45.01 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,373.50 40.81 USD |
+1.42
|
₹421.47B 5.1B USD | ₹160.20K 1.94K USD | ₹3,306.90 40.01 USD | ₹3,420.00 41.38 USD | ₹421.47B 5.1B USD | 39.92 | ₹84.49 1.02 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,402.20 29.06 USD |
+0.28
|
₹406.95B 4.92B USD | ₹51.67K 625.16 USD | ₹2,370.00 28.67 USD | ₹2,407.00 29.12 USD | ₹406.95B 4.92B USD | 39.32 | ₹61.09 0.74 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,999.10 24.19 USD |
-0.18
|
₹406.02B 4.91B USD | ₹285.25K 3.45K USD | ₹1,970.80 23.84 USD | ₹2,024.00 24.49 USD | ₹406.02B 4.91B USD | 50.15 | ₹39.86 0.48 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,390.00 28.92 USD |
+1.07
|
₹383.74B 4.64B USD | ₹169.75K 2.05K USD | ₹2,350.40 28.44 USD | ₹2,393.00 28.95 USD | ₹383.74B 4.64B USD | 53.76 | ₹44.45 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,956.00 229.34 USD |
+0.06
|
₹243.20B 2.94B USD | ₹34.15K 413.11 USD | ₹18,520.00 224.06 USD | ₹19,060.00 230.59 USD | ₹243.20B 2.94B USD | 66.70 | ₹284.16 3.44 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,577.70 55.38 USD |
+0.2
|
₹209.42B 2.53B USD | ₹15.22K 184.09 USD | ₹4,551.50 55.07 USD | ₹4,604.00 55.7 USD | ₹209.42B 2.53B USD | 28.95 | ₹158.07 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,236.00 99.64 USD |
-0.9
|
₹205.90B 2.49B USD | ₹1.50K 18.17 USD | ₹8,214.00 99.38 USD | ₹8,364.00 101.19 USD | ₹205.90B 2.49B USD | 110.12 | ₹74.79 0.9 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,449.40 17.54 USD |
+1.28
|
₹200.86B 2.43B USD | ₹99.47K 1.2K USD | ₹1,410.10 17.06 USD | ₹1,453.00 17.58 USD | ₹200.86B 2.43B USD | 32.05 | ₹45.22 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,624.20 31.75 USD |
+3.39
|
₹199.47B 2.41B USD | ₹187.62K 2.27K USD | ₹2,551.20 30.87 USD | ₹2,645.50 32.01 USD | ₹199.47B 2.41B USD | 31.23 | ₹84.01 1.02 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,687.80 20.42 USD |
+0.6
|
₹171.28B 2.07B USD | ₹87.65K 1.06K USD | ₹1,665.90 20.15 USD | ₹1,712.00 20.71 USD | ₹171.28B 2.07B USD | 53.22 | ₹31.71 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹835.65 10.11 USD |
+1.45
|
₹164.26B 1.99B USD | ₹226.13K 2.74K USD | ₹821.30 9.94 USD | ₹839.00 10.15 USD | ₹164.26B 1.99B USD | 24.32 | ₹34.35 0.42 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹981.75 11.88 USD |
+1.29
|
₹155.50B 1.88B USD | ₹95.58K 1.16K USD | ₹959.10 11.6 USD | ₹985.00 11.92 USD | ₹155.50B 1.88B USD | 39.11 | ₹25.10 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,347.40 16.3 USD |
-1.3
|
₹138.64B 1.68B USD | ₹253.26K 3.06K USD | ₹1,321.60 15.99 USD | ₹1,385.30 16.76 USD | ₹138.64B 1.68B USD | 80.25 | ₹16.79 0.2 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,351.00 76.84 USD |
+0.03
|
₹105.42B 1.28B USD | ₹7.31K 88.43 USD | ₹6,270.00 75.86 USD | ₹6,389.00 77.3 USD | ₹105.42B 1.28B USD | 32.26 | ₹196.82 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,121.60 13.57 USD |
-0.46
|
₹103.38B 1.25B USD | ₹63.86K 772.64 USD | ₹1,112.60 13.46 USD | ₹1,138.00 13.77 USD | ₹103.38B 1.25B USD | 18.60 | ₹60.28 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹822.15 9.95 USD |
+0.02
|
₹98.73B 1.19B USD | ₹68.27K 825.94 USD | ₹815.60 9.87 USD | ₹830.00 10.04 USD | ₹98.73B 1.19B USD | 44.85 | ₹18.33 0.22 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹652.60 7.9 USD |
-0.34
|
₹97.43B 1.18B USD | ₹74.84K 905.46 USD | ₹642.20 7.77 USD | ₹659.85 7.98 USD | ₹97.43B 1.18B USD | 665.91 | ₹0.98 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,445.70 41.69 USD |
+0.6
|
₹79.36B 960.08M USD | ₹15.01K 181.54 USD | ₹3,385.30 40.96 USD | ₹3,461.00 41.87 USD | ₹79.36B 960.08M USD | 25.59 | ₹134.60 1.63 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹430.45 5.21 USD |
-0.77
|
₹70.08B 847.87M USD | ₹124.07K 1.5K USD | ₹428.00 5.18 USD | ₹435.50 5.27 USD | ₹70.08B 847.87M USD | 24.86 | ₹17.31 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,023.50 72.87 USD |
-0.31
|
₹65.91B 797.41M USD | ₹4.65K 56.21 USD | ₹6,002.50 72.62 USD | ₹6,158.50 74.51 USD | ₹65.91B 797.41M USD | 26.94 | ₹223.57 2.7 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹933.55 11.29 USD |
-2.39
|
₹47.35B 572.84M USD | ₹37.95K 459.11 USD | ₹927.20 11.22 USD | ₹975.00 11.8 USD | ₹47.35B 572.84M USD | 232.22 | ₹4.02 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,420.90 17.19 USD |
-1.66
|
₹43.10B 521.43M USD | ₹40.86K 494.31 USD | ₹1,389.70 16.81 USD | ₹1,450.00 17.54 USD | ₹43.10B 521.43M USD | 0 | -₹22.39 -0.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,416.50 29.24 USD |
+0.03
|
₹39.97B 483.53M USD | ₹6.78K 82.08 USD | ₹2,385.80 28.86 USD | ₹2,479.20 29.99 USD | ₹39.97B 483.53M USD | 34.72 | ₹69.58 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹375.15 4.54 USD |
-3.8
|
₹37.62B 455.15M USD | ₹175.62K 2.12K USD | ₹373.00 4.51 USD | ₹389.90 4.72 USD | ₹37.62B 455.15M USD | 58.61 | ₹6.40 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,457.40 17.63 USD |
-0.82
|
₹35.98B 435.35M USD | ₹6.06K 73.29 USD | ₹1,440.00 17.42 USD | ₹1,480.00 17.91 USD | ₹35.98B 435.35M USD | 38.59 | ₹37.76 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹381.15 4.61 USD |
-1.92
|
₹34.94B 422.73M USD | ₹199.16K 2.41K USD | ₹379.00 4.59 USD | ₹390.55 4.73 USD | ₹34.94B 422.73M USD | 19.04 | ₹20.01 0.24 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹379.70 4.59 USD |
-1.78
|
₹34.66B 419.27M USD | ₹88.19K 1.07K USD | ₹377.55 4.57 USD | ₹388.25 4.7 USD | ₹34.66B 419.27M USD | 17.75 | ₹21.38 0.26 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹220.18 2.66 USD |
-0.86
|
₹27.15B 328.45M USD | ₹169.99K 2.06K USD | ₹218.54 2.64 USD | ₹224.90 2.72 USD | ₹27.15B 328.45M USD | 0 | -₹3.95 -0.04 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹559.70 6.77 USD |
-2.8
|
₹27.00B 326.69M USD | ₹148.66K 1.8K USD | ₹554.15 6.7 USD | ₹579.00 7 USD | ₹27.00B 326.69M USD | 0 | -₹1.67 -0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹565.50 6.84 USD |
-3.41
|
₹25.32B 306.39M USD | ₹183.75K 2.22K USD | ₹561.60 6.79 USD | ₹585.95 7.09 USD | ₹25.32B 306.39M USD | 32.51 | ₹17.39 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,663.90 20.13 USD |
-3.31
|
₹22.27B 269.4M USD | ₹95.59K 1.16K USD | ₹1,634.90 19.78 USD | ₹1,750.00 21.17 USD | ₹22.27B 269.4M USD | 21.63 | ₹76.92 0.93 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹235.64 2.85 USD |
-3.43
|
₹21.72B 262.77M USD | ₹61.71K 746.58 USD | ₹234.10 2.83 USD | ₹246.00 2.98 USD | ₹21.72B 262.77M USD | 0 | -₹10.71 -0.1 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,168.50 26.24 USD |
-1.36
|
₹18.45B 223.18M USD | ₹3.07K 37.13 USD | ₹2,154.50 26.07 USD | ₹2,259.00 27.33 USD | ₹18.45B 223.18M USD | 33.10 | ₹65.51 0.79 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹834.95 10.1 USD |
-1.63
|
₹18.33B 221.73M USD | ₹165.82K 2.01K USD | ₹821.10 9.93 USD | ₹878.00 10.62 USD | ₹18.33B 221.73M USD | 61.07 | ₹13.67 0.17 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹170.02 2.06 USD |
-1.28
|
₹18.24B 220.71M USD | ₹82.12K 993.49 USD | ₹168.55 2.04 USD | ₹172.79 2.09 USD | ₹18.24B 220.71M USD | 52.47 | ₹3.24 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹550.85 6.66 USD |
-2.13
|
₹17.87B 216.18M USD | ₹47.64K 576.33 USD | ₹547.50 6.62 USD | ₹575.00 6.96 USD | ₹17.87B 216.18M USD | 17.82 | ₹30.90 0.37 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹858.30 10.38 USD |
-1.56
|
₹17.71B 214.29M USD | ₹46.50K 562.57 USD | ₹850.00 10.28 USD | ₹881.40 10.66 USD | ₹17.71B 214.29M USD | 27.57 | ₹31.13 0.38 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹236.93 2.87 USD |
+0.13
|
₹15.60B 188.71M USD | ₹221.92K 2.68K USD | ₹235.61 2.85 USD | ₹243.40 2.94 USD | ₹15.60B 188.71M USD | 37.48 | ₹6.32 0.08 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹531.50 6.43 USD |
-1.28
|
₹15.36B 185.84M USD | ₹359.76K 4.35K USD | ₹529.10 6.4 USD | ₹556.40 6.73 USD | ₹15.36B 185.84M USD | 26.53 | ₹20.03 0.24 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹939.35 11.36 USD |
+1.79
|
₹13.27B 160.59M USD | ₹4.74K 57.36 USD | ₹920.00 11.13 USD | ₹941.00 11.38 USD | ₹13.27B 160.59M USD | 20.19 | ₹46.51 0.56 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹614.60 7.44 USD |
-0.9
|
₹12.31B 148.93M USD | ₹30.97K 374.7 USD | ₹612.55 7.41 USD | ₹621.95 7.52 USD | ₹12.31B 148.93M USD | 13.99 | ₹43.91 0.53 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹121.21 1.47 USD |
+2.21
|
₹11.26B 136.21M USD | ₹155.22K 1.88K USD | ₹119.40 1.44 USD | ₹123.89 1.5 USD | ₹11.26B 136.21M USD | 1010.08 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹283.65 3.43 USD |
-0.98
|
₹9.91B 119.9M USD | ₹82.79K 1K USD | ₹281.10 3.4 USD | ₹294.70 3.57 USD | ₹9.91B 119.9M USD | 14.60 | ₹19.42 0.23 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹157.41 1.9 USD |
-1.35
|
₹8.28B 100.14M USD | ₹26.16K 316.43 USD | ₹156.35 1.89 USD | ₹160.48 1.94 USD | ₹8.28B 100.14M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹192.51 2.33 USD |
+2.15
|
₹6.73B 81.43M USD | ₹21.71K 262.64 USD | ₹188.50 2.28 USD | ₹194.98 2.36 USD | ₹6.73B 81.43M USD | 21.60 | ₹8.91 0.11 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹212.13 2.57 USD |
-2
|
₹5.02B 60.71M USD | ₹3.57K 43.2 USD | ₹212.13 2.57 USD | ₹213.05 2.58 USD | ₹5.02B 60.71M USD | 45.13 | ₹4.70 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹708.40 8.57 USD |
-1.56
|
₹4.04B 48.91M USD | ₹1.19K 14.38 USD | ₹705.00 8.53 USD | ₹723.00 8.75 USD | ₹4.04B 48.91M USD | 0 | -₹2.59 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹348.00 4.21 USD |
-2.78
|
₹3.81B 46.09M USD | ₹83.00 1 USD | ₹347.00 4.2 USD | ₹357.95 4.33 USD | ₹3.81B 46.09M USD | 0 | -₹73.01 -0.8 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹255.80 3.09 USD |
-1.95
|
₹3.47B 41.97M USD | ₹13.18K 159.47 USD | ₹253.00 3.06 USD | ₹263.00 3.18 USD | ₹3.47B 41.97M USD | 35.38 | ₹7.23 0.09 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹71.31 0.86 USD |
-0.15
|
₹2.58B 31.19M USD | ₹12.78K 154.56 USD | ₹70.50 0.85 USD | ₹73.50 0.89 USD | ₹2.58B 31.19M USD | 0 | -₹2.81 -0.03 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹122.17 1.48 USD |
-4.65
|
₹2.54B 30.74M USD | ₹15.32K 185.39 USD | ₹121.00 1.46 USD | ₹130.80 1.58 USD | ₹2.54B 30.74M USD | 3054.25 | ₹0.04 0.0004 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹86.56 1.05 USD |
+1.99
|
₹2.45B 29.69M USD | ₹43.67K 528.29 USD | ₹83.18 1.01 USD | ₹86.56 1.05 USD | ₹2.45B 29.69M USD | 62.27 | ₹1.39 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}