Ülke: Güney Kore Borsa: KSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (33)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (33)
KSE (33)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (76)
- KSE (33)
Telekomünikasyon Hizmetleri (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩227,000 171.35 USD |
-3.4
|
₩34T 25.63B USD | ₩1M 1.05K USD | ₩226,000 170.59 USD | ₩245,500 185.31 USD | ₩34T 25.63B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩92,200 69.6 USD |
-3.86
|
₩20T 14.83B USD | ₩1M 987.65 USD | ₩92,100 69.52 USD | ₩97,400 73.52 USD | ₩20T 14.83B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩37,650 28.42 USD |
-4.19
|
₩17T 12.52B USD | ₩1M 950.96 USD | ₩37,600 28.38 USD | ₩39,700 29.97 USD | ₩17T 12.52B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩52,900 39.93 USD |
-1.12
|
₩13T 9.56B USD | ₩172K 129.48 USD | ₩52,900 39.93 USD | ₩54,500 41.14 USD | ₩13T 9.56B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩233,500 176.25 USD |
-1.89
|
₩11T 7.95B USD | ₩138K 103.95 USD | ₩233,000 175.88 USD | ₩248,000 187.2 USD | ₩11T 7.95B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩217,500 164.18 USD |
-4.61
|
₩9T 6.99B USD | ₩124K 93.22 USD | ₩217,000 163.8 USD | ₩230,500 173.99 USD | ₩9T 6.99B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,590 11.01 USD |
-2.8
|
₩6T 4.67B USD | ₩764K 576.62 USD | ₩14,570 11 USD | ₩15,170 11.45 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩276,000 208.33 USD |
+6.78
|
₩5T 4.06B USD | ₩171K 129.18 USD | ₩260,500 196.63 USD | ₩282,500 213.24 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩40,300 30.42 USD |
-0.12
|
₩3T 2.49B USD | ₩183K 138.45 USD | ₩39,700 29.97 USD | ₩41,250 31.14 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,880 14.25 USD |
-1.67
|
₩2T 1.44B USD | ₩226K 170.71 USD | ₩18,850 14.23 USD | ₩19,290 14.56 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩63,600 48.01 USD |
-4.63
|
₩1T 925.59M USD | ₩113K 85.63 USD | ₩63,100 47.63 USD | ₩67,200 50.73 USD | ₩1T 925.59M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩37,600 28.38 USD |
-7.5
|
₩1T 875.41M USD | ₩167K 125.73 USD | ₩37,550 28.34 USD | ₩40,850 30.84 USD | ₩1T 875.41M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,860 14.24 USD |
-3.58
|
₩754B 569.45M USD | ₩54K 40.79 USD | ₩18,830 14.21 USD | ₩19,750 14.91 USD | ₩754B 569.45M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,475 3.38 USD |
-2.4
|
₩741B 559.32M USD | ₩233K 175.54 USD | ₩4,460 3.37 USD | ₩4,600 3.47 USD | ₩741B 559.32M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,380 9.34 USD |
-2.9
|
₩230B 173.33M USD | ₩12K 8.89 USD | ₩12,350 9.32 USD | ₩12,790 9.65 USD | ₩230B 173.33M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,590 2.71 USD |
-4.52
|
₩229B 172.52M USD | ₩209K 157.7 USD | ₩3,585 2.71 USD | ₩3,760 2.84 USD | ₩229B 172.52M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,330 3.27 USD |
-3.02
|
₩205B 154.59M USD | ₩36K 26.86 USD | ₩4,325 3.26 USD | ₩4,530 3.42 USD | ₩205B 154.59M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,981 1.5 USD |
-5.2
|
₩153B 115.81M USD | ₩1M 833.7 USD | ₩1,959 1.48 USD | ₩2,105 1.59 USD | ₩153B 115.81M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,065 2.31 USD |
-3.16
|
₩114B 85.75M USD | ₩132K 99.57 USD | ₩3,030 2.29 USD | ₩3,200 2.42 USD | ₩114B 85.75M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,940 5.24 USD |
-2.12
|
₩112B 84.9M USD | ₩27K 20.24 USD | ₩6,930 5.23 USD | ₩7,130 5.38 USD | ₩112B 84.9M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,555 1.93 USD |
-1.54
|
₩78B 59.05M USD | ₩58K 44.1 USD | ₩2,520 1.9 USD | ₩2,595 1.96 USD | ₩78B 59.05M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,895 1.43 USD |
-5.01
|
₩77B 57.8M USD | ₩55K 41.75 USD | ₩1,875 1.42 USD | ₩2,025 1.53 USD | ₩77B 57.8M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,740 10.37 USD |
-2.14
|
₩71B 53.56M USD | ₩4K 3.15 USD | ₩13,660 10.31 USD | ₩14,050 10.61 USD | ₩71B 53.56M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,243 0.94 USD |
-4.38
|
₩67B 50.71M USD | ₩92K 69.68 USD | ₩1,240 0.94 USD | ₩1,300 0.98 USD | ₩67B 50.71M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,110 3.86 USD |
-0.97
|
₩63B 47.26M USD | ₩24K 18.28 USD | ₩5,110 3.86 USD | ₩5,170 3.9 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,210 4.69 USD |
-3.57
|
₩62B 46.88M USD | ₩17K 12.66 USD | ₩6,200 4.68 USD | ₩6,400 4.83 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,830 3.65 USD |
-1.53
|
₩60B 45.07M USD | ₩66K 50.07 USD | ₩4,800 3.62 USD | ₩4,925 3.72 USD | ₩60B 45.07M USD | 0 | ₩0 0 USD | ||
|
Inscobee., Inc.
006490.KS
KR
|
₩277 0.21 USD |
-7.36
|
₩41B 30.73M USD | ₩616K 464.82 USD | ₩276 0.21 USD | ₩299 0.23 USD | ₩41B 30.73M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,371 1.03 USD |
-6.1
|
₩38B 28.51M USD | ₩36K 27.29 USD | ₩1,368 1.03 USD | ₩1,459 1.1 USD | ₩38B 28.51M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,480 4.14 USD |
-1.26
|
₩33B 24.69M USD | ₩18K 13.68 USD | ₩5,240 3.96 USD | ₩5,550 4.19 USD | ₩33B 24.69M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩1,006 0.76 USD |
-0.49
|
₩20B 15.37M USD | ₩63K 47.81 USD | ₩980 0.74 USD | ₩1,042 0.79 USD | ₩20B 15.37M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩3,025 2.28 USD |
-3.51
|
₩0 0 USD | ₩2K 1.77 USD | ₩2,960 2.23 USD | ₩3,120 2.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}