$2.24T
Toplam piyasa değeri
$80.71B
Toplam hacim
BTC 55.98%     ETH 9.11%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAVER Corporation NAVER Corporation 035420.KS KR ₩227,000 171.35 USD
-3.4
₩34T 25.63B USD ₩1M 1.05K USD ₩226,000 170.59 USD ₩245,500 185.31 USD ₩34T 25.63B USD 0 ₩0 0 USD
SK Telecom Co., Ltd. SK Telecom Co., Ltd. 017670.KS KR ₩92,200 69.6 USD
-3.86
₩20T 14.83B USD ₩1M 987.65 USD ₩92,100 69.52 USD ₩97,400 73.52 USD ₩20T 14.83B USD 0 ₩0 0 USD
Kakao Corp. Kakao Corp. 035720.KS KR ₩37,650 28.42 USD
-4.19
₩17T 12.52B USD ₩1M 950.96 USD ₩37,600 28.38 USD ₩39,700 29.97 USD ₩17T 12.52B USD 0 ₩0 0 USD
kr KT Corporation 030200.KS KR ₩52,900 39.93 USD
-1.12
₩13T 9.56B USD ₩172K 129.48 USD ₩52,900 39.93 USD ₩54,500 41.14 USD ₩13T 9.56B USD 0 ₩0 0 USD
KRAFTON, Inc. KRAFTON, Inc. 259960.KS KR ₩233,500 176.25 USD
-1.89
₩11T 7.95B USD ₩138K 103.95 USD ₩233,000 175.88 USD ₩248,000 187.2 USD ₩11T 7.95B USD 0 ₩0 0 USD
HYBE Co., Ltd. HYBE Co., Ltd. 352820.KS KR ₩217,500 164.18 USD
-4.61
₩9T 6.99B USD ₩124K 93.22 USD ₩217,000 163.8 USD ₩230,500 173.99 USD ₩9T 6.99B USD 0 ₩0 0 USD
kr LG Uplus Corp. 032640.KS KR ₩14,590 11.01 USD
-2.8
₩6T 4.67B USD ₩764K 576.62 USD ₩14,570 11 USD ₩15,170 11.45 USD ₩6T 4.67B USD 0 ₩0 0 USD
kr NC Corporation 036570.KS KR ₩276,000 208.33 USD
+6.78
₩5T 4.06B USD ₩171K 129.18 USD ₩260,500 196.63 USD ₩282,500 213.24 USD ₩5T 4.06B USD 0 ₩0 0 USD
Netmarble Corporation Netmarble Corporation 251270.KS KR ₩40,300 30.42 USD
-0.12
₩3T 2.49B USD ₩183K 138.45 USD ₩39,700 29.97 USD ₩41,250 31.14 USD ₩3T 2.49B USD 0 ₩0 0 USD
kr Cheil Worldwide Inc. 030000.KS KR ₩18,880 14.25 USD
-1.67
₩2T 1.44B USD ₩226K 170.71 USD ₩18,850 14.23 USD ₩19,290 14.56 USD ₩2T 1.44B USD 0 ₩0 0 USD
kr DoubleUGames Co., Ltd. 192080.KS KR ₩63,600 48.01 USD
-4.63
₩1T 925.59M USD ₩113K 85.63 USD ₩63,100 47.63 USD ₩67,200 50.73 USD ₩1T 925.59M USD 0 ₩0 0 USD
kr NHN Corporation 181710.KS KR ₩37,600 28.38 USD
-7.5
₩1T 875.41M USD ₩167K 125.73 USD ₩37,550 28.34 USD ₩40,850 30.84 USD ₩1T 875.41M USD 0 ₩0 0 USD
kr Innocean Worldwide Inc. 214320.KS KR ₩18,860 14.24 USD
-3.58
₩754B 569.45M USD ₩54K 40.79 USD ₩18,830 14.21 USD ₩19,750 14.91 USD ₩754B 569.45M USD 0 ₩0 0 USD
kr CJ CGV Co., Ltd. 079160.KS KR ₩4,475 3.38 USD
-2.4
₩741B 559.32M USD ₩233K 175.54 USD ₩4,460 3.37 USD ₩4,600 3.47 USD ₩741B 559.32M USD 0 ₩0 0 USD
kr Seoul Broadcasting System 034120.KS KR ₩12,380 9.34 USD
-2.9
₩230B 173.33M USD ₩12K 8.89 USD ₩12,350 9.32 USD ₩12,790 9.65 USD ₩230B 173.33M USD 0 ₩0 0 USD
kr YG Plus, Inc. 037270.KS KR ₩3,590 2.71 USD
-4.52
₩229B 172.52M USD ₩209K 157.7 USD ₩3,585 2.71 USD ₩3,760 2.84 USD ₩229B 172.52M USD 0 ₩0 0 USD
kr KT Skylife Co., Ltd. 053210.KS KR ₩4,330 3.27 USD
-3.02
₩205B 154.59M USD ₩36K 26.86 USD ₩4,325 3.26 USD ₩4,530 3.42 USD ₩205B 154.59M USD 0 ₩0 0 USD
LG HelloVision Corp. LG HelloVision Corp. 037560.KS KR ₩1,981 1.5 USD
-5.2
₩153B 115.81M USD ₩1M 833.7 USD ₩1,959 1.48 USD ₩2,105 1.59 USD ₩153B 115.81M USD 0 ₩0 0 USD
kr KidariStudio, Inc. 020120.KS KR ₩3,065 2.31 USD
-3.16
₩114B 85.75M USD ₩132K 99.57 USD ₩3,030 2.29 USD ₩3,200 2.42 USD ₩114B 85.75M USD 0 ₩0 0 USD
kr HS Ad Inc. 035000.KS KR ₩6,940 5.24 USD
-2.12
₩112B 84.9M USD ₩27K 20.24 USD ₩6,930 5.23 USD ₩7,130 5.38 USD ₩112B 84.9M USD 0 ₩0 0 USD
kr ContentreeJoongAng corp. 036420.KS KR ₩4,995 3.77 USD
0
₩95B 72.03M USD ₩0 0 USD ₩4,995 3.77 USD ₩4,995 3.77 USD ₩95B 72.03M USD 0 ₩0 0 USD
kr KTIS Corporation 058860.KS KR ₩2,555 1.93 USD
-1.54
₩78B 59.05M USD ₩58K 44.1 USD ₩2,520 1.9 USD ₩2,595 1.96 USD ₩78B 59.05M USD 0 ₩0 0 USD
kr TY Holdings Co., Ltd 363280.KS KR ₩1,895 1.43 USD
-5.01
₩77B 57.8M USD ₩55K 41.75 USD ₩1,875 1.42 USD ₩2,025 1.53 USD ₩77B 57.8M USD 0 ₩0 0 USD
kr Telcoware Co.,Ltd. 078000.KS KR ₩13,740 10.37 USD
-2.14
₩71B 53.56M USD ₩4K 3.15 USD ₩13,660 10.31 USD ₩14,050 10.61 USD ₩71B 53.56M USD 0 ₩0 0 USD
kr Woongjin Thinkbig Co., Ltd. 095720.KS KR ₩1,243 0.94 USD
-4.38
₩67B 50.71M USD ₩92K 69.68 USD ₩1,240 0.94 USD ₩1,300 0.98 USD ₩67B 50.71M USD 0 ₩0 0 USD
kr Visang Education Inc 100220.KS KR ₩5,110 3.86 USD
-0.97
₩63B 47.26M USD ₩24K 18.28 USD ₩5,110 3.86 USD ₩5,170 3.9 USD ₩63B 47.26M USD 0 ₩0 0 USD
kr Samsung Publishing Co., Ltd 068290.KS KR ₩6,210 4.69 USD
-3.57
₩62B 46.88M USD ₩17K 12.66 USD ₩6,200 4.68 USD ₩6,400 4.83 USD ₩62B 46.88M USD 0 ₩0 0 USD
UANGEL Corporation UANGEL Corporation 072130.KS KR ₩4,830 3.65 USD
-1.53
₩60B 45.07M USD ₩66K 50.07 USD ₩4,800 3.62 USD ₩4,925 3.72 USD ₩60B 45.07M USD 0 ₩0 0 USD
kr Inscobee., Inc. 006490.KS KR ₩277 0.21 USD
-7.36
₩41B 30.73M USD ₩616K 464.82 USD ₩276 0.21 USD ₩299 0.23 USD ₩41B 30.73M USD 0 ₩0 0 USD
kr Galaxia SM, Inc. 011420.KS KR ₩1,371 1.03 USD
-6.1
₩38B 28.51M USD ₩36K 27.29 USD ₩1,368 1.03 USD ₩1,459 1.1 USD ₩38B 28.51M USD 0 ₩0 0 USD
kr The Century Co., Ltd. 002420.KS KR ₩5,480 4.14 USD
-1.26
₩33B 24.69M USD ₩18K 13.68 USD ₩5,240 3.96 USD ₩5,550 4.19 USD ₩33B 24.69M USD 0 ₩0 0 USD
kr Ascendio Co., Ltd. 012170.KS KR ₩1,006 0.76 USD
-0.49
₩20B 15.37M USD ₩63K 47.81 USD ₩980 0.74 USD ₩1,042 0.79 USD ₩20B 15.37M USD 0 ₩0 0 USD
kr TY Holdings Co., Ltd 36328K.KS KR ₩3,025 2.28 USD
-3.51
₩0 0 USD ₩2K 1.77 USD ₩2,960 2.23 USD ₩3,120 2.36 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency