Ülke: Güney Kore Borsa: KSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (33)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (33)
KSE (33)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (76)
- KSE (33)
Telekomünikasyon Hizmetleri (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩224,000 169.08 USD |
-2.39
|
₩34T 25.29B USD | ₩552K 416.65 USD | ₩223,000 168.33 USD | ₩231,000 174.37 USD | ₩34T 25.29B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩92,800 70.05 USD |
-2.21
|
₩20T 14.92B USD | ₩665K 501.8 USD | ₩92,500 69.82 USD | ₩95,200 71.86 USD | ₩20T 14.92B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩37,200 28.08 USD |
-1.46
|
₩16T 12.37B USD | ₩745K 562.72 USD | ₩37,150 28.04 USD | ₩38,500 29.06 USD | ₩16T 12.37B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩52,700 39.78 USD |
-1.13
|
₩13T 9.52B USD | ₩154K 116.09 USD | ₩52,600 39.7 USD | ₩54,000 40.76 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩224,500 169.46 USD |
-7.04
|
₩10T 7.64B USD | ₩73K 54.85 USD | ₩224,000 169.08 USD | ₩245,500 185.31 USD | ₩10T 7.64B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩214,500 161.91 USD |
-4.03
|
₩9T 6.89B USD | ₩139K 104.93 USD | ₩212,000 160.03 USD | ₩222,000 167.57 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,580 11.01 USD |
-0.88
|
₩6T 4.67B USD | ₩535K 404.2 USD | ₩14,500 10.95 USD | ₩15,010 11.33 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩262,500 198.14 USD |
-5.24
|
₩5T 3.86B USD | ₩62K 46.59 USD | ₩261,000 197.01 USD | ₩277,500 209.47 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩38,750 29.25 USD |
-5.14
|
₩3T 2.4B USD | ₩154K 116.03 USD | ₩38,700 29.21 USD | ₩40,750 30.76 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,820 14.21 USD |
-2.39
|
₩2T 1.44B USD | ₩208K 157.22 USD | ₩18,820 14.21 USD | ₩19,230 14.52 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩63,800 48.16 USD |
-1.54
|
₩1T 928.5M USD | ₩40K 29.92 USD | ₩63,600 48.01 USD | ₩65,700 49.59 USD | ₩1T 928.5M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩37,550 28.34 USD |
-1.57
|
₩1T 874.25M USD | ₩64K 48.14 USD | ₩37,400 28.23 USD | ₩39,500 29.82 USD | ₩1T 874.25M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,960 14.31 USD |
-1.2
|
₩758B 572.47M USD | ₩38K 28.8 USD | ₩18,790 14.18 USD | ₩19,210 14.5 USD | ₩758B 572.47M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,550 3.43 USD |
+1.34
|
₩753B 568.69M USD | ₩146K 110.11 USD | ₩4,490 3.39 USD | ₩4,640 3.5 USD | ₩753B 568.69M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,550 2.68 USD |
-2.47
|
₩226B 170.6M USD | ₩136K 102.64 USD | ₩3,530 2.66 USD | ₩3,715 2.8 USD | ₩226B 170.6M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,000 9.06 USD |
-2.44
|
₩223B 168.01M USD | ₩18K 13.46 USD | ₩11,950 9.02 USD | ₩12,300 9.28 USD | ₩223B 168.01M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,385 3.31 USD |
-1.35
|
₩207B 156.55M USD | ₩30K 22.88 USD | ₩4,370 3.3 USD | ₩4,670 3.53 USD | ₩207B 156.55M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,961 1.48 USD |
-1.85
|
₩152B 114.64M USD | ₩344K 259.4 USD | ₩1,959 1.48 USD | ₩2,055 1.55 USD | ₩152B 114.64M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,035 2.29 USD |
-1.62
|
₩112B 84.91M USD | ₩38K 28.34 USD | ₩3,035 2.29 USD | ₩3,155 2.38 USD | ₩112B 84.91M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,900 5.21 USD |
-2.27
|
₩112B 84.42M USD | ₩22K 16.86 USD | ₩6,890 5.2 USD | ₩7,190 5.43 USD | ₩112B 84.42M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,510 1.89 USD |
-1.95
|
₩77B 58.01M USD | ₩159K 119.75 USD | ₩2,500 1.89 USD | ₩2,560 1.93 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,791 1.35 USD |
-5.34
|
₩72B 54.62M USD | ₩57K 42.7 USD | ₩1,761 1.33 USD | ₩1,920 1.45 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,520 10.21 USD |
-1.74
|
₩70B 52.7M USD | ₩4K 3.15 USD | ₩13,500 10.19 USD | ₩13,680 10.33 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,241 0.94 USD |
-0.4
|
₩67B 50.63M USD | ₩88K 66.23 USD | ₩1,220 0.92 USD | ₩1,261 0.95 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,290 3.99 USD |
+0.76
|
₩65B 48.92M USD | ₩39K 29.29 USD | ₩5,150 3.89 USD | ₩5,380 4.06 USD | ₩65B 48.92M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,250 4.72 USD |
+0.32
|
₩62B 47.18M USD | ₩11K 8.65 USD | ₩6,100 4.6 USD | ₩6,400 4.83 USD | ₩62B 47.18M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,720 3.56 USD |
-2.98
|
₩58B 44.04M USD | ₩21K 15.67 USD | ₩4,715 3.56 USD | ₩4,820 3.64 USD | ₩58B 44.04M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,371 1.03 USD |
-2.9
|
₩38B 28.51M USD | ₩91K 68.73 USD | ₩1,358 1.03 USD | ₩1,440 1.09 USD | ₩38B 28.51M USD | 0 | ₩0 0 USD | ||
|
Inscobee., Inc.
006490.KS
KR
|
₩252 0.19 USD |
-6.32
|
₩37B 27.96M USD | ₩609K 459.99 USD | ₩251 0.19 USD | ₩270 0.2 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,160 3.89 USD |
-5.15
|
₩31B 23.25M USD | ₩23K 17.27 USD | ₩5,160 3.89 USD | ₩5,590 4.22 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩957 0.72 USD |
-5.71
|
₩19B 14.62M USD | ₩69K 52.35 USD | ₩951 0.72 USD | ₩1,020 0.77 USD | ₩19B 14.62M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,920 2.2 USD |
-1.2
|
₩0 0 USD | ₩9K 6.68 USD | ₩2,870 2.17 USD | ₩3,090 2.33 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}