Borsa: KSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (34)
KSE (34)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $498.2 63.7 USD |
-2.41
|
$4.53T 579.65B USD | $28.28M 3.62M USD | $496.6 63.5 USD | $506.5 64.76 USD | $4.53T 579.65B USD | 22.33 | $22.31 2.85 USD | |
| CHINA MOBILE 0941.HK | $88 11.25 USD |
-1.07
|
$1.93T 246.23B USD | $14.22M 1.82M USD | $87.55 11.19 USD | $88.7 11.34 USD | $1.93T 246.23B USD | 12.51 | $7.03 0.9 USD | |
| CHINA TELECOM 0728.HK | $5.98 0.76 USD |
-0.17
|
$760.57B 97.25B USD | $73.12M 9.35M USD | $5.85 0.75 USD | $6 0.77 USD | $760.57B 97.25B USD | 14.94 | $0.4 0.05 USD | |
| NetEase, Inc. 9999.HK | $190.7 24.38 USD |
-4.75
|
$603.75B 77.2B USD | $29.76M 3.8M USD | $189.4 24.22 USD | $193.7 24.77 USD | $603.75B 77.2B USD | 17.44 | $10.93 1.4 USD | |
| CHINA UNICOM 0762.HK | $9.45 1.21 USD |
-0.84
|
$289.15B 36.97B USD | $59.22M 7.57M USD | $9.3 1.19 USD | $9.57 1.22 USD | $289.15B 36.97B USD | 12.94 | $0.73 0.09 USD | |
| KUAISHOU-W 1024.HK | $53.3 6.82 USD |
-1.66
|
$227.93B 29.14B USD | $38.02M 4.86M USD | $52.65 6.73 USD | $54 6.9 USD | $227.93B 29.14B USD | 14.06 | $3.79 0.48 USD | |
| Baidu, Inc. 9888.HK | $81.65 10.44 USD |
-3.71
|
$224.55B 28.71B USD | $22.21M 2.84M USD | $81.2 10.38 USD | $82.9 10.6 USD | $224.55B 28.71B USD | 8.26 | $9.88 1.26 USD | |
| CHINA TOWER 0788.HK | $11.64 1.49 USD |
-1.02
|
$204.87B 26.2B USD | $24.85M 3.18M USD | $11.58 1.48 USD | $11.88 1.52 USD | $204.87B 26.2B USD | 17.37 | $0.67 0.09 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.3 1.44 USD |
-1.22
|
$85.6B 10.95B USD | $19.11M 2.44M USD | $11.26 1.44 USD | $11.46 1.47 USD | $85.6B 10.95B USD | 16.86 | $0.67 0.09 USD | |
| Bilibili Inc. 9626.HK | $147.1 18.81 USD |
-3.92
|
$60.54B 7.74B USD | $4.77M 609.95K USD | $145.5 18.6 USD | $150.4 19.23 USD | $60.54B 7.74B USD | 0 | -$1.58 -0.2 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.4 4.27 USD |
-4.98
|
$44.39B 5.68B USD | $17.35M 2.22M USD | $33.15 4.24 USD | $35.1 4.49 USD | $44.39B 5.68B USD | 27.60 | $1.21 0.15 USD | |
| NetEase Cloud Music Inc. 9899.HK | $211.2 27 USD |
-2.76
|
$44.25B 5.66B USD | $1.04M 132.93K USD | $203 25.96 USD | $217.2 27.77 USD | $44.25B 5.66B USD | 26.20 | $8.06 1.03 USD | |
| PCCW 0008.HK | $5.22 0.67 USD |
+0.58
|
$40.41B 5.17B USD | $8.48M 1.08M USD | $5.17 0.66 USD | $5.24 0.67 USD | $40.41B 5.17B USD | 0 | -$0.04 -0.005 USD | |
| CHINA RUYI 0136.HK | $2.05 0.26 USD |
-2.84
|
$31.82B 4.07B USD | $201.82M 25.81M USD | $2.04 0.26 USD | $2.12 0.27 USD | $31.82B 4.07B USD | 0 | -$0.02 -0.002 USD | |
| CHINACOMSERVICE 0552.HK | $4.52 0.58 USD |
-0.66
|
$31.31B 4B USD | $18.31M 2.34M USD | $4.49 0.57 USD | $4.57 0.58 USD | $31.31B 4B USD | 7.92 | $0.57 0.07 USD | |
| MEITU 1357.HK | $6.59 0.84 USD |
-1.64
|
$30.04B 3.84B USD | $51.74M 6.62M USD | $6.47 0.83 USD | $6.69 0.86 USD | $30.04B 3.84B USD | 32.95 | $0.2 0.03 USD | |
| CHINA LIT 0772.HK | $26.8 3.43 USD |
-3.07
|
$27.37B 3.5B USD | $6.15M 786.13K USD | $26.7 3.41 USD | $27.6 3.53 USD | $27.37B 3.5B USD | 0 | -$0.23 -0.02 USD | |
| ALI PICTURES 1060.HK | $0.81 0.1 USD |
-5.81
|
$23.82B 3.05B USD | $652.41M 83.42M USD | $0.76 0.1 USD | $0.8499 0.11 USD | $23.82B 3.05B USD | 81.00 | $0.01 0.001 USD | |
| XINHUA WINSHARE 0811.HK | $11.16 1.43 USD |
+1.64
|
$18.39B 2.35B USD | $947K 121.09K USD | $10.96 1.4 USD | $11.24 1.44 USD | $18.39B 2.35B USD | 7.91 | $1.41 0.18 USD | |
| XD Inc. 2400.HK | $36.95 4.72 USD |
-3.9
|
$17.95B 2.3B USD | $2.08M 265.39K USD | $36.6 4.68 USD | $38.45 4.92 USD | $17.95B 2.3B USD | 20.08 | $1.84 0.24 USD | |
| Weibo Corporation 9898.HK | $71.85 9.19 USD |
-3.17
|
$17.59B 2.25B USD | $139.84K 17.88K USD | $71.15 9.1 USD | $73 9.33 USD | $17.59B 2.25B USD | 6.64 | $10.82 1.38 USD | |
| MOBVISTA 1860.HK | $6.14 0.79 USD |
+0.82
|
$9.32B 1.19B USD | $33.87M 4.33M USD | $5.87 0.75 USD | $6.14 0.79 USD | $9.32B 1.19B USD | 76.75 | $0.08 0.01 USD | |
| CITIC TELECOM 1883.HK | $2.27 0.29 USD |
0
|
$8.4B 1.07B USD | $7.3M 932.78K USD | $2.26 0.29 USD | $2.29 0.29 USD | $8.4B 1.07B USD | 9.08 | $0.25 0.03 USD | |
| MAOYAN ENT 1896.HK | $7.09 0.91 USD |
-3.67
|
$8.16B 1.04B USD | $4.06M 518.81K USD | $7.03 0.9 USD | $7.44 0.95 USD | $8.16B 1.04B USD | 41.70 | $0.17 0.02 USD | |
| HKBN 1310.HK | $4.95 0.63 USD |
+0.41
|
$7.32B 936.04M USD | $4.32M 552.69K USD | $4.92 0.63 USD | $4.96 0.63 USD | $7.32B 936.04M USD | 61.87 | $0.08 0.01 USD | |
| NETDRAGON 0777.HK | $9.59 1.23 USD |
-2.34
|
$5.09B 651.44M USD | $3.08M 394.14K USD | $9.58 1.22 USD | $9.79 1.25 USD | $5.09B 651.44M USD | 14.98 | $0.64 0.08 USD | |
| SMARTONE TELE 0315.HK | $4.38 0.56 USD |
-2.01
|
$4.82B 616.57M USD | $636.5K 81.38K USD | $4.38 0.56 USD | $4.44 0.57 USD | $4.82B 616.57M USD | 9.95 | $0.44 0.06 USD | |
| HUTCHTEL HK 0215.HK | $0.9499 0.12 USD |
-1.04
|
$4.58B 585.37M USD | $4.89M 624.74K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $4.58B 585.37M USD | 0 | $0 0 USD | |
| IGG 0799.HK | $3.54 0.45 USD |
-4.07
|
$4.03B 515.44M USD | $1.76M 225.42K USD | $3.54 0.45 USD | $3.65 0.47 USD | $4.03B 515.44M USD | 7.08 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $6 0.77 USD |
-6.54
|
$4.01B 513.22M USD | $7.75M 991.06K USD | $5.97 0.76 USD | $6.34 0.81 USD | $4.01B 513.22M USD | 4.28 | $1.4 0.18 USD | |
| CHINA STAR ENT 0326.HK | $1.43 0.18 USD |
0
|
$3.47B 444.11M USD | $261.24K 33.4K USD | $1.4 0.18 USD | $1.43 0.18 USD | $3.47B 444.11M USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4299 0.05 USD |
+3.61
|
$3.43B 438.71M USD | $1.05M 133.88K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $3.43B 438.71M USD | 0 | -$0.04 -0.005 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.11 1.04 USD |
+1.5
|
$2.75B 352.14M USD | $143.3K 18.32K USD | $7.99 1.02 USD | $8.15 1.04 USD | $2.75B 352.14M USD | 17.25 | $0.47 0.06 USD | |
| Inkeverse Group Limited 3700.HK | $1.34 0.17 USD |
-2.19
|
$2.6B 331.95M USD | $522K 66.74K USD | $1.34 0.17 USD | $1.38 0.18 USD | $2.6B 331.95M USD | 12.18 | $0.11 0.01 USD | |
| ZO Future Group 2309.HK | $2.74 0.35 USD |
+0.74
|
$2.34B 298.8M USD | $2.2M 281.3K USD | $2.64 0.34 USD | $2.77 0.35 USD | $2.34B 298.8M USD | 0 | -$0.33 -0.04 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.26 0.29 USD |
-0.88
|
$2.33B 298.31M USD | $128K 16.37K USD | $2.25 0.29 USD | $2.3 0.29 USD | $2.33B 298.31M USD | 4.91 | $0.46 0.06 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.37 0.18 USD |
+1.48
|
$2.22B 284.29M USD | $369K 47.18K USD | $1.33 0.17 USD | $1.38 0.18 USD | $2.22B 284.29M USD | 22.83 | $0.06 0.007 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $5 0.64 USD |
-3.66
|
$2B 255.73M USD | $112K 14.32K USD | $4.89 0.63 USD | $5.19 0.66 USD | $2B 255.73M USD | 83.33 | $0.06 0.007 USD | |
| Qian Xun Technology Limited 1640.HK | $3.55 0.45 USD |
-1.11
|
$1.99B 254.19M USD | $128K 16.37K USD | $3.4 0.43 USD | $3.59 0.46 USD | $1.99B 254.19M USD | 0 | -$0.28 -0.03 USD | |
| TOM Group Limited 2383.HK | $0.4699 0.06 USD |
0
|
$1.84B 235.18M USD | $13.33K 1.7K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.84B 235.18M USD | 0 | -$0.06 -0.007 USD | |
| APT SATELLITE 1045.HK | $1.98 0.25 USD |
0
|
$1.84B 235.08M USD | $340K 43.47K USD | $1.96 0.25 USD | $1.99 0.25 USD | $1.84B 235.08M USD | 9.00 | $0.22 0.03 USD | |
| Qingci Games Inc. 6633.HK | $2.65 0.34 USD |
-0.38
|
$1.83B 234.25M USD | $4K 511.45 USD | $2.65 0.34 USD | $2.66 0.34 USD | $1.83B 234.25M USD | 33.12 | $0.08 0.01 USD | |
| Uju Holding Limited 1948.HK | $3.05 0.39 USD |
-4.69
|
$1.83B 233.99M USD | $838K 107.15K USD | $2.99 0.38 USD | $3.2 0.41 USD | $1.83B 233.99M USD | 17.94 | $0.17 0.02 USD | |
| HK ASIA HLDGS 1723.HK | $3.76 0.48 USD |
-5.05
|
$1.79B 228.36M USD | $1.26M 161.62K USD | $3.7 0.47 USD | $4.06 0.52 USD | $1.79B 228.36M USD | 376.00 | $0.01 0.001 USD | |
| FriendTimes Inc. 6820.HK | $0.81 0.1 USD |
+1.25
|
$1.7B 217.66M USD | $11.32M 1.45M USD | $0.78 0.1 USD | $0.91 0.12 USD | $1.7B 217.66M USD | 0 | -$0.02 -0.002 USD | |
| HUANXI MEDIA 1003.HK | $0.4199 0.05 USD |
-9.78
|
$1.52B 194.02M USD | $2.26M 288.97K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $1.52B 194.02M USD | 0 | -$0.07 -0.008 USD | |
| TVB 0511.HK | $3.2 0.41 USD |
-1.23
|
$1.49B 191.06M USD | $343K 43.86K USD | $3.15 0.4 USD | $3.28 0.42 USD | $1.49B 191.06M USD | 0 | -$1.09 -0.1 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.13 0.14 USD |
-1.74
|
$1.45B 185.43M USD | $60K 7.67K USD | $1.11 0.14 USD | $1.14 0.15 USD | $1.45B 185.43M USD | 0 | -$0.06 -0.007 USD | |
| WANKA ONLINE 1762.HK | $0.8 0.1 USD |
-4.76
|
$1.4B 178.92M USD | $23.17M 2.96M USD | $0.76 0.1 USD | $0.8399 0.11 USD | $1.4B 178.92M USD | 0 | $0 0 USD | |
| CMGE 0302.HK | $0.45 0.06 USD |
-3.26
|
$1.33B 170.44M USD | $3.41M 436.52K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.33B 170.44M USD | 0 | -$0.81 -0.1 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.46 0.06 USD |
+3.37
|
$1.32B 168.64M USD | $206K 26.34K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.32B 168.64M USD | 0 | -$0.01 -0.001 USD | |
| IDREAMSKY 1119.HK | $0.7399 0.09 USD |
0
|
$1.31B 167.16M USD | $4.88M 624.56K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.31B 167.16M USD | 0 | -$0.36 -0.04 USD | |
| SinoMedia Holding Limited 0623.HK | $2.65 0.34 USD |
-2.21
|
$1.24B 158.85M USD | $983K 125.69K USD | $2.61 0.33 USD | $2.68 0.34 USD | $1.24B 158.85M USD | 10.59 | $0.25 0.03 USD | |
| Archosaur Games Inc. 9990.HK | $1.48 0.19 USD |
0
|
$1.18B 151.05M USD | $69K 8.82K USD | $1.45 0.19 USD | $1.5 0.19 USD | $1.18B 151.05M USD | 0 | -$0.4 -0.05 USD | |
| ORIENTAL E H 0018.HK | $0.4099 0.05 USD |
+1.25
|
$971.16M 124.17M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $971.16M 124.17M USD | 13.50 | $0.03 0.003 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5999 0.08 USD |
+1.69
|
$670.73M 85.76M USD | $447K 57.15K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $670.73M 85.76M USD | 30.00 | $0.02 0.002 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
+5.15
|
$604.22M 77.26M USD | $640K 81.83K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $604.22M 77.26M USD | 0 | -$0.01 -0.001 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8 0.1 USD |
-2.44
|
$595.79M 76.18M USD | $40K 5.11K USD | $0.8 0.1 USD | $0.8 0.1 USD | $595.79M 76.18M USD | 6.66 | $0.12 0.02 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.08 0.14 USD |
0
|
$539.32M 68.96M USD | $115K 14.7K USD | $1.08 0.14 USD | $1.11 0.14 USD | $539.32M 68.96M USD | 0 | -$0.51 -0.06 USD | |
| SMART GLOBE 1481.HK | $0.4899 0.06 USD |
-3
|
$494.7M 63.25M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $494.7M 63.25M USD | 0 | -$0.01 -0.001 USD | |
| Medialink Group Limited 2230.HK | $0.23 0.03 USD |
-1.28
|
$462.14M 59.09M USD | $850K 108.68K USD | $0.23 0.03 USD | $0.23 0.03 USD | $462.14M 59.09M USD | 7.73 | $0.03 0.003 USD | |
| PACIFIC ONLINE 0543.HK | $0.4 0.05 USD |
+1.27
|
$453.26M 57.96M USD | $160K 20.46K USD | $0.38 0.05 USD | $0.4 0.05 USD | $453.26M 57.96M USD | 10.00 | $0.04 0.005 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.6099 0.08 USD |
+1.67
|
$439.2M 56.16M USD | $24K 3.07K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $439.2M 56.16M USD | 0 | -$0.04 -0.005 USD | |
| Strawbear Entertainment Group 2125.HK | $0.5899 0.08 USD |
0
|
$416.56M 53.26M USD | $95K 12.15K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $416.56M 53.26M USD | 0 | $0 0 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
+2.17
|
$382.18M 48.87M USD | $700K 89.5K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $382.18M 48.87M USD | 9.40 | $0.02 0.002 USD | |
| UNIVERSE ENT 1046.HK | $0.4099 0.05 USD |
+1.25
|
$367.19M 46.95M USD | $80K 10.23K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $367.19M 46.95M USD | 0 | -$0.12 -0.01 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
+3.48
|
$363.88M 46.53M USD | $85.5K 10.93K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $363.88M 46.53M USD | 0 | -$0.03 -0.003 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| FIRE ROCK 1909.HK | $1.85 0.24 USD |
-3.65
|
$355.2M 45.42M USD | $13.7K 1.75K USD | $1.82 0.23 USD | $1.85 0.24 USD | $355.2M 45.42M USD | 0 | -$0.08 -0.01 USD | |
| HYPEBEAST 0150.HK | $0.17 0.02 USD |
+1.8
|
$348.12M 44.51M USD | $560K 71.6K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $348.12M 44.51M USD | 5.66 | $0.03 0.003 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.23 0.41 USD |
-3.29
|
$331.54M 42.39M USD | $154K 19.69K USD | $3.15 0.4 USD | $3.32 0.42 USD | $331.54M 42.39M USD | 0 | -$0.18 -0.02 USD | |
| Creative China Holdings Limited 8368.HK | $0.55 0.07 USD |
+10
|
$317.79M 40.63M USD | $130K 16.62K USD | $0.5 0.06 USD | $0.55 0.07 USD | $317.79M 40.63M USD | 11.00 | $0.05 0.006 USD | |
| HKET HOLDINGS 0423.HK | $0.7199 0.09 USD |
-2.7
|
$310.75M 39.73M USD | $20K 2.56K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $310.75M 39.73M USD | 8.00 | $0.09 0.01 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.38 0.05 USD |
-2.6
|
$275.36M 35.21M USD | $102K 13.04K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $275.36M 35.21M USD | 0 | -$0.08 -0.01 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $1.01 0.13 USD |
-0.98
|
$271.69M 34.74M USD | $307K 39.25K USD | $0.91 0.12 USD | $1.05 0.13 USD | $271.69M 34.74M USD | 7.21 | $0.14 0.02 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
-1.44
|
$262.78M 33.6M USD | $62K 7.93K USD | $0.13 0.02 USD | $0.14 0.02 USD | $262.78M 33.6M USD | 6.84 | $0.02 0.002 USD | |
| SMART DIGI TECH 1159.HK | $2.58 0.33 USD |
+2.79
|
$254.28M 32.51M USD | $512K 65.47K USD | $2.53 0.32 USD | $2.74 0.35 USD | $254.28M 32.51M USD | 0 | -$0.29 -0.03 USD | |
| CULTURECOM HOLD 0343.HK | $0.1499 0.02 USD |
+0.67
|
$251.97M 32.22M USD | $101.6K 12.99K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $251.97M 32.22M USD | 0 | -$0.01 -0.001 USD | |
| AI X Tech Inc. 1490.HK | $0.19 0.02 USD |
-3.05
|
$235.81M 30.15M USD | $64K 8.18K USD | $0.19 0.02 USD | $0.2 0.03 USD | $235.81M 30.15M USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+4.3
|
$230.08M 29.42M USD | $320K 40.92K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $230.08M 29.42M USD | 0 | -$0.45 -0.05 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0037 USD |
+3.57
|
$206.9M 26.46M USD | $927.78K 118.63K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $206.9M 26.46M USD | 0 | -$0.08 -0.01 USD | |
| Dowway Holdings Limited 8403.HK | $1.43 0.18 USD |
+1.42
|
$194.48M 24.87M USD | $16K 2.05K USD | $1.42 0.18 USD | $1.4 0.18 USD | $194.48M 24.87M USD | 0 | -$0.05 -0.006 USD | |
| QEEKA HOME 1739.HK | $0.17 0.02 USD |
0
|
$190.98M 24.42M USD | $114K 14.58K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $190.98M 24.42M USD | 0 | -$0.12 -0.01 USD | |
| DUIBA 1753.HK | $0.17 0.02 USD |
-2.25
|
$187.37M 23.96M USD | $366.4K 46.85K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $187.37M 23.96M USD | 0 | -$0.04 -0.005 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
+2.44
|
$184.91M 23.64M USD | $108K 13.81K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $184.91M 23.64M USD | 0 | -$0.1 -0.01 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.07 0.0092 USD |
+2.86
|
$181.15M 23.16M USD | $1.53M 195.63K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $181.15M 23.16M USD | 0 | -$0.01 -0.001 USD | |
| BRIGHT FUTURE 1351.HK | $0.2899 0.04 USD |
+3.64
|
$171M 21.86M USD | $14K 1.79K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $171M 21.86M USD | 0 | -$0.01 -0.001 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
-1.64
|
$170.35M 21.78M USD | $2.09M 267.74K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $170.35M 21.78M USD | 0 | $0 0 USD | |
| SEEC MEDIA 0205.HK | $0.19 0.02 USD |
0
|
$156.16M 19.97M USD | $220K 28.13K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.16M 19.97M USD | 0 | -$0.04 -0.005 USD | |
| EMPEROR CULTURE 0491.HK | $0.05 0.0061 USD |
-2.04
|
$154.24M 19.72M USD | $13.68M 1.75M USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $154.24M 19.72M USD | 0 | -$0.19 -0.02 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.2999 0.04 USD |
-1.67
|
$127.44M 16.29M USD | $520K 66.49K USD | $0.25 0.03 USD | $0.33 0.04 USD | $127.44M 16.29M USD | 0 | -$0.07 -0.008 USD | |
| DOUMOB 1917.HK | $0.05999 0.0070 USD |
0
|
$126.5M 16.17M USD | $560K 71.6K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $126.5M 16.17M USD | 0 | $0 0 USD | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
+0.74
|
$121.23M 15.5M USD | $12.2M 1.56M USD | $0.13 0.02 USD | $0.13 0.02 USD | $121.23M 15.5M USD | 0 | -$0.01 -0.001 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.13 0.02 USD |
-2.24
|
$119.83M 15.32M USD | $186K 23.78K USD | $0.13 0.02 USD | $0.13 0.02 USD | $119.83M 15.32M USD | 2.62 | $0.05 0.006 USD | |
| SHIFANG HLDG 1831.HK | $0.1 0.01 USD |
-0.98
|
$108.62M 13.89M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $108.62M 13.89M USD | 0 | -$0.03 -0.003 USD | |
| MOST KWAI CHUNG 1716.HK | $0.4 0.05 USD |
0
|
$106.65M 13.64M USD | $26K 3.32K USD | $0.38 0.05 USD | $0.4 0.05 USD | $106.65M 13.64M USD | 0 | -$0.01 -0.001 USD | |
| TRANSMIT ENT 1326.HK | $0.04 0.0052 USD |
0
|
$106.42M 13.61M USD | $320K 40.92K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $106.42M 13.61M USD | 0 | -$0.12 -0.01 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0048 USD |
+2.7
|
$106.39M 13.6M USD | $1.27M 161.75K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $106.39M 13.6M USD | 0 | -$0.06 -0.007 USD | |
| FORGAME 0484.HK | $0.7199 0.09 USD |
+2.86
|
$103.21M 13.2M USD | $43.1K 5.51K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $103.21M 13.2M USD | 0 | -$0.45 -0.05 USD | |
| ESUN HOLDINGS 0571.HK | $0.05999 0.0072 USD |
+9.62
|
$100.09M 12.8M USD | $130K 16.62K USD | $0.05 0.0063 USD | $0.05999 0.0074 USD | $100.09M 12.8M USD | 0 | -$0.25 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}