Ülke: Güney Kore Borsa: KSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (33)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (33)
KSE (33)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (76)
- KSE (33)
Telekomünikasyon Hizmetleri (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩229,500 173.24 USD |
-2.34
|
₩34T 25.91B USD | ₩2M 1.8K USD | ₩224,000 169.08 USD | ₩245,500 185.31 USD | ₩34T 25.91B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩94,900 71.63 USD |
-1.04
|
₩20T 15.26B USD | ₩4M 2.71K USD | ₩91,700 69.22 USD | ₩97,400 73.52 USD | ₩20T 15.26B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩37,750 28.5 USD |
-3.94
|
₩17T 12.56B USD | ₩3M 2.04K USD | ₩37,500 28.31 USD | ₩39,700 29.97 USD | ₩17T 12.56B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩53,300 40.23 USD |
-0.37
|
₩13T 9.63B USD | ₩416K 314.08 USD | ₩52,900 39.93 USD | ₩54,500 41.14 USD | ₩13T 9.63B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩241,500 182.29 USD |
+1.47
|
₩11T 8.22B USD | ₩243K 183.7 USD | ₩230,500 173.99 USD | ₩248,000 187.2 USD | ₩11T 8.22B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩223,500 168.71 USD |
-1.97
|
₩10T 7.18B USD | ₩238K 179.93 USD | ₩216,500 163.42 USD | ₩230,500 173.99 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,710 11.1 USD |
-2
|
₩6T 4.71B USD | ₩2M 1.6K USD | ₩14,430 10.89 USD | ₩15,170 11.45 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩277,000 209.09 USD |
+7.16
|
₩5T 4.07B USD | ₩273K 206.33 USD | ₩260,500 196.63 USD | ₩282,500 213.24 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩40,850 30.84 USD |
+1.24
|
₩3T 2.53B USD | ₩281K 212.08 USD | ₩39,700 29.97 USD | ₩41,250 31.14 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,280 14.55 USD |
+0.42
|
₩2T 1.47B USD | ₩485K 365.89 USD | ₩18,850 14.23 USD | ₩19,340 14.6 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩64,800 48.91 USD |
-2.85
|
₩1T 943.06M USD | ₩179K 134.76 USD | ₩63,100 47.63 USD | ₩67,200 50.73 USD | ₩1T 943.06M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩38,150 28.8 USD |
-6.15
|
₩1T 888.22M USD | ₩239K 180.62 USD | ₩37,400 28.23 USD | ₩40,850 30.84 USD | ₩1T 888.22M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩19,190 14.49 USD |
-1.89
|
₩768B 579.41M USD | ₩196K 148.05 USD | ₩18,740 14.15 USD | ₩19,750 14.91 USD | ₩768B 579.41M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,490 3.39 USD |
-2.07
|
₩743B 561.19M USD | ₩357K 269.76 USD | ₩4,460 3.37 USD | ₩4,600 3.47 USD | ₩743B 561.19M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,640 2.75 USD |
-3.19
|
₩232B 174.92M USD | ₩291K 219.47 USD | ₩3,565 2.69 USD | ₩3,760 2.84 USD | ₩232B 174.92M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,300 9.28 USD |
-3.53
|
₩228B 172.21M USD | ₩19K 14.46 USD | ₩12,210 9.22 USD | ₩12,790 9.65 USD | ₩228B 172.21M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,445 3.36 USD |
-0.45
|
₩210B 158.69M USD | ₩42K 31.54 USD | ₩4,325 3.26 USD | ₩4,530 3.42 USD | ₩210B 158.69M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,998 1.51 USD |
-4.4
|
₩155B 116.8M USD | ₩1M 1.12K USD | ₩1,959 1.48 USD | ₩2,105 1.59 USD | ₩155B 116.8M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩7,060 5.33 USD |
-0.42
|
₩114B 86.37M USD | ₩37K 28.08 USD | ₩6,930 5.23 USD | ₩7,130 5.38 USD | ₩114B 86.37M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,085 2.33 USD |
-2.53
|
₩114B 86.31M USD | ₩156K 118 USD | ₩3,030 2.29 USD | ₩3,200 2.42 USD | ₩114B 86.31M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,560 1.93 USD |
-1.35
|
₩78B 59.17M USD | ₩72K 54.34 USD | ₩2,520 1.9 USD | ₩2,595 1.96 USD | ₩78B 59.17M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,892 1.43 USD |
-5.16
|
₩76B 57.7M USD | ₩72K 54.62 USD | ₩1,875 1.42 USD | ₩2,025 1.53 USD | ₩76B 57.7M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,760 10.39 USD |
-1.99
|
₩71B 53.64M USD | ₩8K 5.78 USD | ₩13,650 10.3 USD | ₩14,050 10.61 USD | ₩71B 53.64M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,246 0.94 USD |
-4.15
|
₩67B 50.83M USD | ₩145K 109.29 USD | ₩1,200 0.91 USD | ₩1,300 0.98 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,250 3.96 USD |
+1.74
|
₩64B 48.55M USD | ₩49K 37.26 USD | ₩5,100 3.85 USD | ₩5,280 3.99 USD | ₩64B 48.55M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,230 4.7 USD |
-3.26
|
₩62B 47.03M USD | ₩25K 19 USD | ₩6,160 4.65 USD | ₩6,400 4.83 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,865 3.67 USD |
-0.82
|
₩60B 45.4M USD | ₩87K 65.55 USD | ₩4,800 3.62 USD | ₩4,925 3.72 USD | ₩60B 45.4M USD | 0 | ₩0 0 USD | ||
|
Inscobee., Inc.
006490.KS
KR
|
₩269 0.2 USD |
-10.03
|
₩40B 29.84M USD | ₩977K 737.45 USD | ₩259 0.2 USD | ₩299 0.23 USD | ₩40B 29.84M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,412 1.07 USD |
-3.29
|
₩39B 29.36M USD | ₩60K 44.96 USD | ₩1,361 1.03 USD | ₩1,459 1.1 USD | ₩39B 29.36M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,440 4.11 USD |
-1.98
|
₩32B 24.51M USD | ₩26K 19.45 USD | ₩5,240 3.96 USD | ₩5,550 4.19 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩1,015 0.77 USD |
+0.4
|
₩21B 15.51M USD | ₩92K 69.17 USD | ₩980 0.74 USD | ₩1,042 0.79 USD | ₩21B 15.51M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,955 2.23 USD |
-5.74
|
₩0 0 USD | ₩3K 2.59 USD | ₩2,955 2.23 USD | ₩3,120 2.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}