Borsa: KSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (13)
KSE (13)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (13)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.4 0.31 USD |
+3
|
$174.27B 22.28B USD | $74.59M 9.54M USD | $2.35 0.3 USD | $2.42 0.31 USD | $174.27B 22.28B USD | 10.43 | $0.23 0.03 USD | |
| CLP HOLDINGS 0002.HK | $62.2 7.95 USD |
-2.51
|
$157.15B 20.09B USD | $8.58M 1.1M USD | $62 7.93 USD | $63.95 8.18 USD | $157.15B 20.09B USD | 13.37 | $4.65 0.59 USD | |
| HK & CHINA GAS 0003.HK | $6.51 0.83 USD |
-0.15
|
$121.48B 15.53B USD | $53.63M 6.86M USD | $6.41 0.82 USD | $6.61 0.85 USD | $121.48B 15.53B USD | 21.69 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $46.6 5.96 USD |
-1.48
|
$117.41B 15.01B USD | $3.95M 504.52K USD | $45.8 5.86 USD | $48.25 6.17 USD | $117.41B 15.01B USD | 13.70 | $3.4 0.43 USD | |
| CHINA LONGYUAN 0916.HK | $6 0.77 USD |
+0.33
|
$115.92B 14.82B USD | $48.39M 6.19M USD | $5.87 0.75 USD | $6.12 0.78 USD | $115.92B 14.82B USD | 7.50 | $0.8 0.1 USD | |
| HUANENG POWER 0902.HK | $4.38 0.56 USD |
+1.62
|
$101.59B 12.99B USD | $33.17M 4.24M USD | $4.3 0.55 USD | $4.42 0.57 USD | $101.59B 12.99B USD | 8.93 | $0.49 0.06 USD | |
| POWER ASSETS 0006.HK | $46.6 5.96 USD |
-2.41
|
$99.31B 12.7B USD | $7.98M 1.02M USD | $46.1 5.89 USD | $48.3 6.18 USD | $99.31B 12.7B USD | 16.23 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $17.62 2.25 USD |
+1.38
|
$91.22B 11.66B USD | $15.94M 2.04M USD | $17.38 2.22 USD | $17.92 2.29 USD | $91.22B 11.66B USD | 5.93 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $59.8 7.65 USD |
+1.7
|
$66.45B 8.5B USD | $11.82M 1.51M USD | $58.5 7.48 USD | $60.15 7.69 USD | $66.45B 8.5B USD | 10.47 | $5.71 0.73 USD | |
| HUADIAN POWER 1071.HK | $4.11 0.53 USD |
+3.27
|
$56.68B 7.25B USD | $13.79M 1.76M USD | $3.98 0.51 USD | $4.22 0.54 USD | $56.68B 7.25B USD | 8.38 | $0.49 0.06 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.35 0.68 USD |
-0.93
|
$47.27B 6.04B USD | $7.78M 994.56K USD | $5.31 0.68 USD | $5.4 0.69 USD | $47.27B 6.04B USD | 14.07 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $20.55 2.63 USD |
+1.73
|
$46.61B 5.96B USD | $10.89M 1.39M USD | $20.1 2.57 USD | $21 2.69 USD | $46.61B 5.96B USD | 11.41 | $1.8 0.23 USD | |
| DATANG POWER 0991.HK | $1.51 0.19 USD |
+1.34
|
$46.1B 5.89B USD | $30.09M 3.85M USD | $1.49 0.19 USD | $1.55 0.2 USD | $46.1B 5.89B USD | 8.88 | $0.17 0.02 USD | |
| GUANGDONG INV 0270.HK | $5.89 0.75 USD |
+3.51
|
$38.51B 4.92B USD | $22.45M 2.87M USD | $5.77 0.74 USD | $5.96 0.76 USD | $38.51B 4.92B USD | 9.34 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $6.61 0.85 USD |
+2.16
|
$36.01B 4.6B USD | $13M 1.66M USD | $6.46 0.83 USD | $6.66 0.85 USD | $36.01B 4.6B USD | 11.39 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $2.81 0.36 USD |
+1.44
|
$34.76B 4.44B USD | $35.03M 4.48M USD | $2.78 0.36 USD | $2.84 0.36 USD | $34.76B 4.44B USD | 9.68 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $3.61 0.46 USD |
+1.98
|
$24.16B 3.09B USD | $21.62M 2.76M USD | $3.55 0.45 USD | $3.64 0.47 USD | $24.16B 3.09B USD | 8.39 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.36 0.3 USD |
+2.16
|
$23.67B 3.03B USD | $33.86M 4.33M USD | $2.28 0.29 USD | $2.38 0.3 USD | $23.67B 3.03B USD | 13.88 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $1.96 0.25 USD |
+3.16
|
$16.16B 2.07B USD | $19.93M 2.55M USD | $1.91 0.24 USD | $1.96 0.25 USD | $16.16B 2.07B USD | 4.66 | $0.42 0.05 USD | |
| DATANG RENEW 1798.HK | $2.05 0.26 USD |
+0.99
|
$14.91B 1.91B USD | $11.66M 1.49M USD | $2 0.26 USD | $2.1 0.27 USD | $14.91B 1.91B USD | 7.32 | $0.28 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.3 0.42 USD |
+1.54
|
$11.45B 1.46B USD | $4.36M 557.79K USD | $3.23 0.41 USD | $3.33 0.43 USD | $11.45B 1.46B USD | 7.67 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.13 0.53 USD |
+2.23
|
$11.42B 1.46B USD | $2.25M 288.07K USD | $3.99 0.51 USD | $4.17 0.53 USD | $11.42B 1.46B USD | 82.59 | $0.05 0.006 USD | |
| DZUG 1635.HK | $1.71 0.22 USD |
+4.94
|
$10.18B 1.3B USD | $5.39M 689.05K USD | $1.65 0.21 USD | $1.76 0.23 USD | $10.18B 1.3B USD | 19.00 | $0.09 0.01 USD | |
| CHINA WATER 0855.HK | $6.06 0.77 USD |
+4.12
|
$9.86B 1.26B USD | $3.92M 501.69K USD | $5.88 0.75 USD | $6.19 0.79 USD | $9.86B 1.26B USD | 6.73 | $0.9 0.12 USD | |
| CGN NEW ENERGY 1811.HK | $2.17 0.28 USD |
+2.36
|
$9.31B 1.19B USD | $9.16M 1.17M USD | $2.14 0.27 USD | $2.19 0.28 USD | $9.31B 1.19B USD | 4.82 | $0.45 0.06 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.8599 0.11 USD |
+2.38
|
$7.2B 921.11M USD | $7.86M 1M USD | $0.8299 0.11 USD | $0.88 0.11 USD | $7.2B 921.11M USD | 8.59 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.37 0.18 USD |
+3.01
|
$3.92B 501.15M USD | $1.16M 148.32K USD | $1.34 0.17 USD | $1.39 0.18 USD | $3.92B 501.15M USD | 3.80 | $0.36 0.05 USD | |
| SDHS NEW ENERGY 1250.HK | $1.6 0.2 USD |
+6.67
|
$3.59B 459.61M USD | $413.4K 52.86K USD | $1.55 0.2 USD | $1.66 0.21 USD | $3.59B 459.61M USD | 11.42 | $0.14 0.02 USD | |
| CONCORD NE 0182.HK | $0.4299 0.05 USD |
+2.38
|
$3.42B 437.4M USD | $24.83M 3.17M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $3.42B 437.4M USD | 3.90 | $0.11 0.01 USD | |
| SICHUAN EN INV 1713.HK | $2.34 0.3 USD |
+2.18
|
$2.51B 321.45M USD | $232K 29.66K USD | $2.28 0.29 USD | $2.34 0.3 USD | $2.51B 321.45M USD | 5.84 | $0.4 0.05 USD | |
| SIICENVIRONMENT 0807.HK | $0.89 0.11 USD |
-1.11
|
$2.29B 293.11M USD | $550K 70.32K USD | $0.89 0.11 USD | $0.92 0.12 USD | $2.29B 293.11M USD | 3.56 | $0.25 0.03 USD | |
| TIAN LUN GAS 1600.HK | $2.34 0.3 USD |
+0.43
|
$2.27B 289.94M USD | $1.85M 236.99K USD | $2.29 0.29 USD | $2.4 0.31 USD | $2.27B 289.94M USD | 4.97 | $0.47 0.06 USD | |
| BJ ENERGY INTL 0686.HK | $1 0.13 USD |
0
|
$2.2B 281.23M USD | $126K 16.11K USD | $1 0.13 USD | $1.02 0.13 USD | $2.2B 281.23M USD | 25.00 | $0.04 0.005 USD | |
| CEB GREENTECH 1257.HK | $0.68 0.09 USD |
+1.49
|
$1.4B 179.64M USD | $70K 8.95K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.4B 179.64M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.02 0.13 USD |
-2.86
|
$1.4B 179.31M USD | $406K 51.91K USD | $1.01 0.13 USD | $1.05 0.13 USD | $1.4B 179.31M USD | 6.79 | $0.15 0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.5 0.06 USD |
+1.01
|
$857.36M 109.62M USD | $96K 12.27K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $857.36M 109.62M USD | 0 | -$0.08 -0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.1199 0.02 USD |
+3.36
|
$678.1M 86.7M USD | $110K 14.06K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $678.1M 86.7M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3099 0.04 USD |
+1.67
|
$652.62M 83.45M USD | $226K 28.9K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $652.62M 83.45M USD | 3.81 | $0.08 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.31 0.17 USD |
-2.24
|
$611.38M 78.17M USD | $377.5K 48.27K USD | $1.31 0.17 USD | $1.31 0.17 USD | $611.38M 78.17M USD | 3.96 | $0.33 0.04 USD | |
| GCL NEWENERGY 0451.HK | $0.3599 0.05 USD |
+2.9
|
$551.78M 70.55M USD | $1.93M 246.3K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $551.78M 70.55M USD | 0 | -$0.34 -0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.52 0.07 USD |
-3.7
|
$535.14M 68.42M USD | $2K 255.73 USD | $0.52 0.07 USD | $0.6099 0.08 USD | $535.14M 68.42M USD | 1.85 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.56 0.07 USD |
+3.7
|
$481.44M 61.56M USD | $490K 62.65K USD | $0.55 0.07 USD | $0.56 0.07 USD | $481.44M 61.56M USD | 2.43 | $0.23 0.03 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
+8.8
|
$331.04M 42.33M USD | $104K 13.3K USD | $0.14 0.02 USD | $0.14 0.02 USD | $331.04M 42.33M USD | 0 | -$0.01 -0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
+0.58
|
$316.36M 40.45M USD | $390K 49.87K USD | $0.17 0.02 USD | $0.17 0.02 USD | $316.36M 40.45M USD | 0 | -$0.09 -0.01 USD | |
| CH RENEW EN INV 0987.HK | $0.1 0.01 USD |
+2.13
|
$240.59M 30.76M USD | $64.37K 8.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $240.59M 30.76M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1499 0.02 USD |
0
|
$230.29M 29.45M USD | $230K 29.41K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $230.29M 29.45M USD | 0 | -$1.11 -0.1 USD | |
| PUXING ENERGY 0090.HK | $0.5 0.06 USD |
+11.11
|
$229.3M 29.32M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $229.3M 29.32M USD | 2.77 | $0.18 0.02 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
0
|
$209.5M 26.79M USD | $4.37M 558.12K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $209.5M 26.79M USD | 0 | -$0.04 -0.005 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
-0.63
|
$193.87M 24.79M USD | $1.78M 226.96K USD | $0.16 0.02 USD | $0.16 0.02 USD | $193.87M 24.79M USD | 1.97 | $0.08 0.01 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0025 USD |
+5.26
|
$178.69M 22.85M USD | $136.32K 17.43K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $178.69M 22.85M USD | 0 | -$0.03 -0.003 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.02 USD |
-2.46
|
$176.67M 22.59M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $176.67M 22.59M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.26 0.03 USD |
-18.75
|
$149.43M 19.11M USD | $93.6K 11.97K USD | $0.26 0.03 USD | $0.27 0.03 USD | $149.43M 19.11M USD | 0 | -$0.76 -0.09 USD | |
| TIANBAO ENERGY 1671.HK | $0.5799 0.07 USD |
-3.33
|
$92.75M 11.86M USD | $30K 3.84K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $92.75M 11.86M USD | 19.33 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0023 USD |
+5.88
|
$91.48M 11.7M USD | $2.6M 332.95K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $91.48M 11.7M USD | 0 | -$0.08 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| Korea Electric Power Corporation 015760.KS | $22,450 16.95 USD |
0
|
$14.41T 10.88B USD | $1.93M 1.46K USD | $22,200 16.76 USD | $22,750 17.17 USD | $14.41T 10.88B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $32,500 24.53 USD |
-0.61
|
$2.84T 2.14B USD | $341.95K 258.11 USD | $32,350 24.42 USD | $33,750 25.48 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $46,300 34.95 USD |
+1.31
|
$536.09B 404.66M USD | $14.23K 10.74 USD | $45,750 34.53 USD | $47,300 35.7 USD | $536.09B 404.66M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $85,900 64.84 USD |
+0.7
|
$294.12B 222.02M USD | $3.02K 2.28 USD | $85,500 64.54 USD | $86,400 65.22 USD | $294.12B 222.02M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $8,990 6.79 USD |
-0.11
|
$293.07B 221.22M USD | $112.86K 85.19 USD | $8,900 6.72 USD | $9,240 6.97 USD | $293.07B 221.22M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,420 5.6 USD |
+1.5
|
$201.78B 152.31M USD | $25.8K 19.48 USD | $7,310 5.52 USD | $7,500 5.66 USD | $201.78B 152.31M USD | 0 | $0 0 USD | |
| Yesco Holdings Co., Ltd. 015360.KS | $45,900 34.65 USD |
-0.22
|
$196.5B 148.32M USD | $4.95K 3.74 USD | $45,650 34.46 USD | $46,450 35.06 USD | $196.5B 148.32M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $48,200 36.38 USD |
+0.42
|
$189.56B 143.09M USD | $2.22K 1.67 USD | $48,050 36.27 USD | $48,550 36.65 USD | $189.56B 143.09M USD | 0 | $0 0 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $6.65 0.85 USD |
+0.76
|
$916.66M 117.21M USD | $500 63.93 USD | $6.65 0.85 USD | $6.65 0.85 USD | $916.66M 117.21M USD | 4.58 | $1.45 0.19 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,350 8.57 USD |
+0.62
|
$128.64B 97.1M USD | $21.13K 15.95 USD | $11,180 8.44 USD | $11,400 8.61 USD | $128.64B 97.1M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $56,300 42.5 USD |
-0.18
|
$122.75B 92.66M USD | $5.1K 3.85 USD | $55,800 42.12 USD | $57,600 43.48 USD | $122.75B 92.66M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $6,880 5.19 USD |
-0.15
|
$110.69B 83.55M USD | $16.33K 12.33 USD | $6,880 5.19 USD | $6,990 5.28 USD | $110.69B 83.55M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $17,090 12.9 USD |
-0.23
|
$100.67B 75.99M USD | $8.02K 6.06 USD | $17,090 12.9 USD | $17,300 13.06 USD | $100.67B 75.99M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,150 18.23 USD |
-0.62
|
$99.55B 75.14M USD | $1.38K 1.04 USD | $24,150 18.23 USD | $24,500 18.49 USD | $99.55B 75.14M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.55 0.2 USD |
-3.13
|
$310M 39.64M USD | $2K 255.73 USD | $1.64 0.21 USD | $1.65 0.21 USD | $310M 39.64M USD | 0 | -$0.51 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}