Borsa: KSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (13)
KSE (13)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (13)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.59 0.33 USD |
-1.15
|
$184.99B 23.65B USD | $24.2M 3.09M USD | $2.57 0.33 USD | $2.62 0.33 USD | $184.99B 23.65B USD | 11.77 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.25 8.47 USD |
-0.23
|
$167.38B 21.4B USD | $861.45K 110.15K USD | $66.05 8.45 USD | $66.4 8.49 USD | $167.38B 21.4B USD | 14.24 | $4.65 0.59 USD | |
| HK & CHINA GAS 0003.HK | $6.95 0.89 USD |
-0.29
|
$129.69B 16.58B USD | $4.67M 596.82K USD | $6.92 0.88 USD | $6.97 0.89 USD | $129.69B 16.58B USD | 23.16 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $49.8 6.37 USD |
-0.3
|
$125.48B 16.04B USD | $204.98K 26.21K USD | $49.55 6.34 USD | $49.85 6.37 USD | $125.48B 16.04B USD | 14.64 | $3.4 0.43 USD | |
| CHINA LONGYUAN 0916.HK | $6.6 0.84 USD |
-1.49
|
$110.93B 14.18B USD | $3.98M 509.4K USD | $6.57 0.84 USD | $6.69 0.86 USD | $110.93B 14.18B USD | 8.80 | $0.75 0.1 USD | |
| HUANENG POWER 0902.HK | $4.88 0.62 USD |
-1.01
|
$108.55B 13.88B USD | $11.29M 1.44M USD | $4.87 0.62 USD | $4.95 0.63 USD | $108.55B 13.88B USD | 9.38 | $0.52 0.07 USD | |
| CHINA RES POWER 0836.HK | $20.15 2.58 USD |
0
|
$104.32B 13.34B USD | $2.87M 367.54K USD | $20 2.56 USD | $20.25 2.59 USD | $104.32B 13.34B USD | 6.78 | $2.97 0.38 USD | |
| POWER ASSETS 0006.HK | $48.9 6.25 USD |
-0.31
|
$104.21B 13.32B USD | $490.97K 62.78K USD | $48.85 6.25 USD | $49.1 6.28 USD | $104.21B 13.32B USD | 17.03 | $2.87 0.37 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.7 8.14 USD |
+2.25
|
$70.79B 9.05B USD | $2.11M 269.46K USD | $62.6 8 USD | $64.1 8.2 USD | $70.79B 9.05B USD | 10.94 | $5.82 0.74 USD | |
| HUADIAN POWER 1071.HK | $4.53 0.58 USD |
-1.31
|
$61.41B 7.85B USD | $2.7M 345.74K USD | $4.52 0.58 USD | $4.59 0.59 USD | $61.41B 7.85B USD | 8.88 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $1.89 0.24 USD |
-1.05
|
$54.51B 6.97B USD | $4.16M 532.42K USD | $1.89 0.24 USD | $1.92 0.25 USD | $54.51B 6.97B USD | 8.21 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.67 0.72 USD |
-0.53
|
$50.1B 6.41B USD | $646.5K 82.66K USD | $5.66 0.72 USD | $5.7 0.73 USD | $50.1B 6.41B USD | 14.92 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $22 2.81 USD |
0
|
$49.94B 6.39B USD | $537.2K 68.69K USD | $21.9 2.8 USD | $22.15 2.83 USD | $49.94B 6.39B USD | 12.22 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.4 0.82 USD |
+0.47
|
$41.84B 5.35B USD | $1.68M 215.06K USD | $6.32 0.81 USD | $6.42 0.82 USD | $41.84B 5.35B USD | 10.15 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.32 0.94 USD |
+0.41
|
$39.88B 5.1B USD | $1.03M 131.86K USD | $7.28 0.93 USD | $7.33 0.94 USD | $39.88B 5.1B USD | 12.62 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.21 0.41 USD |
+0.31
|
$39.71B 5.08B USD | $6.63M 847.22K USD | $3.18 0.41 USD | $3.22 0.41 USD | $39.71B 5.08B USD | 11.06 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.21 0.54 USD |
-0.71
|
$28.37B 3.63B USD | $1.28M 164.05K USD | $4.15 0.53 USD | $4.24 0.54 USD | $28.37B 3.63B USD | 9.56 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.59 0.33 USD |
-1.15
|
$25.97B 3.32B USD | $3.16M 403.53K USD | $2.57 0.33 USD | $2.61 0.33 USD | $25.97B 3.32B USD | 15.23 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.5 0.32 USD |
+0.4
|
$20.69B 2.65B USD | $5.1M 652.1K USD | $2.46 0.31 USD | $2.51 0.32 USD | $20.69B 2.65B USD | 5.81 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.27 0.29 USD |
+0.44
|
$16.51B 2.11B USD | $427K 54.6K USD | $2.26 0.29 USD | $2.28 0.29 USD | $16.51B 2.11B USD | 7.82 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.56 0.46 USD |
-0.56
|
$12.35B 1.58B USD | $411K 52.55K USD | $3.56 0.46 USD | $3.6 0.46 USD | $12.35B 1.58B USD | 8.27 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.17 0.53 USD |
-0.48
|
$11.46B 1.47B USD | $391K 49.99K USD | $4.16 0.53 USD | $4.25 0.54 USD | $11.46B 1.47B USD | 83.40 | $0.05 0.006 USD | |
| DZUG 1635.HK | $2.02 0.26 USD |
+1.51
|
$11.28B 1.44B USD | $2.45M 313.39K USD | $1.99 0.25 USD | $2.03 0.26 USD | $11.28B 1.44B USD | 13.46 | $0.15 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.38 0.3 USD |
-0.83
|
$10.21B 1.31B USD | $2.38M 304.06K USD | $2.37 0.3 USD | $2.41 0.31 USD | $10.21B 1.31B USD | 5.28 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $5.95 0.76 USD |
-0.67
|
$9.68B 1.24B USD | $430K 54.98K USD | $5.88 0.75 USD | $5.96 0.76 USD | $9.68B 1.24B USD | 6.61 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9699 0.12 USD |
+1.04
|
$8.13B 1.04B USD | $404K 51.66K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $8.13B 1.04B USD | 9.69 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.39 0.18 USD |
+0.72
|
$3.98B 508.46M USD | $228K 29.15K USD | $1.39 0.18 USD | $1.39 0.18 USD | $3.98B 508.46M USD | 3.86 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.45 0.06 USD |
-1.1
|
$3.53B 451.74M USD | $1.74M 222.48K USD | $0.45 0.06 USD | $0.46 0.06 USD | $3.53B 451.74M USD | 4.09 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.52 0.19 USD |
+3.4
|
$3.41B 436.63M USD | $51.8K 6.62K USD | $1.51 0.19 USD | $1.52 0.19 USD | $3.41B 436.63M USD | 10.85 | $0.14 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.75 0.35 USD |
0
|
$2.95B 377.77M USD | $4K 511.45 USD | $2.75 0.35 USD | $2.75 0.35 USD | $2.95B 377.77M USD | 6.87 | $0.4 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.27 0.16 USD |
+4.1
|
$2.79B 357.17M USD | $61.4K 7.85K USD | $1.22 0.16 USD | $1.27 0.16 USD | $2.79B 357.17M USD | 31.75 | $0.04 0.005 USD | |
| TIAN LUN GAS 1600.HK | $2.79 0.36 USD |
+2.95
|
$2.7B 345.7M USD | $1.26M 160.85K USD | $2.65 0.34 USD | $2.85 0.36 USD | $2.7B 345.7M USD | 8.20 | $0.34 0.04 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
+2.15
|
$2.45B 312.87M USD | $366K 46.8K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.78 0.1 USD |
-1.27
|
$1.61B 206.06M USD | $515.05K 65.86K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.61B 206.06M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1 0.13 USD |
-0.99
|
$1.37B 175.66M USD | $70K 8.95K USD | $1 0.13 USD | $1 0.13 USD | $1.37B 175.66M USD | 6.66 | $0.15 0.02 USD | |
| UNIVERSAL TECH 1026.HK | $0.2 0.02 USD |
+5.41
|
$1.08B 137.46M USD | $2.65M 338.84K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $1.08B 137.46M USD | 0 | -$0.01 -0.001 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $29.5K 3.77K USD | $7.6 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.13 | $1.48 0.19 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3599 0.05 USD |
+1.41
|
$770.31M 98.49M USD | $568K 72.63K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $770.31M 98.49M USD | 4.00 | $0.09 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.04 | $0.23 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
-1.67
|
$607.17M 77.63M USD | $43K 5.5K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.60 | $0.23 0.03 USD | |
| GCL NEWENERGY 0451.HK | $0.33 0.04 USD |
0
|
$505.15M 64.59M USD | $81.46K 10.42K USD | $0.32 0.04 USD | $0.33 0.04 USD | $505.15M 64.59M USD | 0 | -$0.35 -0.04 USD | |
| SHEEN TAI 1335.HK | $0.1499 0.02 USD |
+4.96
|
$360.25M 46.06M USD | $140K 17.9K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $360.25M 46.06M USD | 0 | -$0.01 -0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
+1.74
|
$321.88M 41.16M USD | $370K 47.31K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $321.88M 41.16M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
-3.05
|
$318.28M 40.7M USD | $516.51K 66.04K USD | $0.13 0.02 USD | $0.13 0.02 USD | $318.28M 40.7M USD | 12.70 | $0.01 0.001 USD | |
| PUXING ENERGY 0090.HK | $0.6099 0.08 USD |
0
|
$279.75M 35.77M USD | $100K 12.79K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $279.75M 35.77M USD | 4.35 | $0.14 0.02 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
-6.25
|
$224.47M 28.7M USD | $400K 51.15K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0031 USD |
0
|
$223.36M 28.56M USD | $4.55M 581.26K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $223.36M 28.56M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
-2.81
|
$207.62M 26.55M USD | $82K 10.48K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $207.62M 26.55M USD | 0 | -$1.59 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
0
|
$188.96M 24.16M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $188.96M 24.16M USD | 1.92 | $0.08 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-0.88
|
$167.76M 21.45M USD | $51K 6.52K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $167.76M 21.45M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.25 0.03 USD |
-5.77
|
$140.81M 18M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $140.81M 18M USD | 0 | -$0.85 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.6999 0.09 USD |
-1.41
|
$111.94M 14.31M USD | $50K 6.39K USD | $0.64 0.08 USD | $0.77 0.1 USD | $111.94M 14.31M USD | 23.33 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0019 USD |
0
|
$76.24M 9.75M USD | $1.23M 157.78K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $76.24M 9.75M USD | 0 | -$0.09 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| Korea Electric Power Corporation 015760.KS | $29,950 22.61 USD |
-1.16
|
$19.23T 14.51B USD | $1.48M 1.12K USD | $29,600 22.34 USD | $30,500 23.02 USD | $19.23T 14.51B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $40,850 30.84 USD |
+0.86
|
$3.57T 2.69B USD | $125.08K 94.42 USD | $40,550 30.61 USD | $41,300 31.17 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $79,100 59.71 USD |
-0.13
|
$915.88B 691.34M USD | $4.99K 3.77 USD | $77,300 58.35 USD | $79,900 60.31 USD | $915.88B 691.34M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $129,200 97.52 USD |
+5.99
|
$442.38B 333.93M USD | $38.62K 29.15 USD | $123,400 93.15 USD | $129,200 97.52 USD | $442.38B 333.93M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $11,750 8.87 USD |
+1.12
|
$383.05B 289.14M USD | $147.31K 111.19 USD | $11,600 8.76 USD | $11,990 9.05 USD | $383.05B 289.14M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $57,100 43.1 USD |
+1.06
|
$224.56B 169.51M USD | $8.3K 6.26 USD | $56,600 42.72 USD | $57,200 43.18 USD | $224.56B 169.51M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $52,000 39.25 USD |
+1.57
|
$222.61B 168.04M USD | $3.39K 2.56 USD | $51,200 38.65 USD | $52,200 39.4 USD | $222.61B 168.04M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,710 5.82 USD |
0
|
$209.67B 158.27M USD | $9.64K 7.28 USD | $7,680 5.8 USD | $7,770 5.87 USD | $209.67B 158.27M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,680 8.82 USD |
+0.78
|
$132.38B 99.93M USD | $4.91K 3.7 USD | $11,520 8.7 USD | $11,700 8.83 USD | $132.38B 99.93M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $8,130 6.14 USD |
-0.85
|
$130.8B 98.73M USD | $21.1K 15.92 USD | $7,890 5.96 USD | $8,250 6.23 USD | $130.8B 98.73M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $58,300 44.01 USD |
+6.38
|
$127.11B 95.95M USD | $9.36K 7.06 USD | $54,500 41.14 USD | $59,200 44.69 USD | $127.11B 95.95M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $19,040 14.37 USD |
+0.63
|
$112.15B 84.66M USD | $14.78K 11.16 USD | $18,800 14.19 USD | $19,100 14.42 USD | $112.15B 84.66M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,250 19.06 USD |
+0.4
|
$104.08B 78.56M USD | $1.16K 0.87 USD | $25,150 18.98 USD | $25,350 19.14 USD | $104.08B 78.56M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-6.33
|
$296M 37.85M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.49 0.19 USD | $296M 37.85M USD | 0 | -$0.52 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}