Borsa: KSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (13)
KSE (13)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (13)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.76 0.35 USD |
+0.73
|
$191.22B 24.45B USD | $27.65M 3.54M USD | $2.73 0.35 USD | $2.76 0.35 USD | $191.22B 24.45B USD | 12.54 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $65.45 8.37 USD |
-0.23
|
$165.36B 21.14B USD | $3.99M 510.45K USD | $65.45 8.37 USD | $65.8 8.41 USD | $165.36B 21.14B USD | 14.07 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $51.05 6.53 USD |
-0.58
|
$128.63B 16.45B USD | $1.12M 142.76K USD | $51 6.52 USD | $51.6 6.6 USD | $128.63B 16.45B USD | 15.05 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.71 0.86 USD |
+0.9
|
$125.21B 16.01B USD | $24.25M 3.1M USD | $6.63 0.85 USD | $6.72 0.86 USD | $125.21B 16.01B USD | 22.36 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $7.17 0.92 USD |
-0.28
|
$115.61B 14.78B USD | $13.53M 1.73M USD | $7.13 0.91 USD | $7.28 0.93 USD | $115.61B 14.78B USD | 9.43 | $0.76 0.1 USD | |
| HUANENG POWER 0902.HK | $4.9 0.63 USD |
-0.81
|
$111.84B 14.3B USD | $30.13M 3.85M USD | $4.87 0.62 USD | $4.97 0.64 USD | $111.84B 14.3B USD | 9.24 | $0.53 0.07 USD | |
| POWER ASSETS 0006.HK | $50 6.39 USD |
-0.2
|
$106.56B 13.62B USD | $2.61M 334.21K USD | $50 6.39 USD | $50.5 6.46 USD | $106.56B 13.62B USD | 17.42 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $19.2 2.45 USD |
+0.1
|
$99.4B 12.71B USD | $9.22M 1.18M USD | $19.12 2.44 USD | $19.34 2.47 USD | $99.4B 12.71B USD | 6.46 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.4 8.11 USD |
-0.86
|
$70.45B 9.01B USD | $2.12M 270.78K USD | $63.3 8.09 USD | $64.4 8.23 USD | $70.45B 9.01B USD | 10.83 | $5.85 0.75 USD | |
| HUADIAN POWER 1071.HK | $4.27 0.55 USD |
-0.47
|
$63.28B 8.09B USD | $12.35M 1.58M USD | $4.23 0.54 USD | $4.32 0.55 USD | $63.28B 8.09B USD | 8.37 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $2.06 0.26 USD |
+0.49
|
$60.29B 7.71B USD | $28.75M 3.68M USD | $2.04 0.26 USD | $2.1 0.27 USD | $60.29B 7.71B USD | 8.95 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.97 0.76 USD |
+0.84
|
$52.75B 6.75B USD | $4.26M 544.18K USD | $5.92 0.76 USD | $6 0.77 USD | $52.75B 6.75B USD | 15.71 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $20.15 2.58 USD |
-0.98
|
$45.74B 5.85B USD | $9.12M 1.17M USD | $19.98 2.55 USD | $20.4 2.61 USD | $45.74B 5.85B USD | 11.19 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.53 0.83 USD |
+0.46
|
$42.69B 5.46B USD | $4.5M 574.85K USD | $6.44 0.82 USD | $6.57 0.84 USD | $42.69B 5.46B USD | 10.36 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.74 0.99 USD |
0
|
$42.17B 5.39B USD | $6.8M 869.95K USD | $7.7 0.98 USD | $7.77 0.99 USD | $42.17B 5.39B USD | 12.89 | $0.6 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.07 0.39 USD |
0
|
$37.98B 4.86B USD | $11.85M 1.51M USD | $3.05 0.39 USD | $3.08 0.39 USD | $37.98B 4.86B USD | 10.23 | $0.3 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.08 0.52 USD |
+0.25
|
$27.64B 3.53B USD | $4.86M 620.77K USD | $4.04 0.52 USD | $4.08 0.52 USD | $27.64B 3.53B USD | 9.27 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.49 0.32 USD |
+2.89
|
$24.97B 3.19B USD | $26.48M 3.39M USD | $2.41 0.31 USD | $2.51 0.32 USD | $24.97B 3.19B USD | 14.64 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.49 0.32 USD |
+1.22
|
$20.53B 2.62B USD | $4.08M 521.42K USD | $2.46 0.31 USD | $2.49 0.32 USD | $20.53B 2.62B USD | 5.79 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.45 0.31 USD |
+1.24
|
$17.82B 2.28B USD | $3.95M 504.67K USD | $2.42 0.31 USD | $2.46 0.31 USD | $17.82B 2.28B USD | 8.44 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $4.28 0.55 USD |
+1.9
|
$14.85B 1.9B USD | $23.95M 3.06M USD | $4.18 0.53 USD | $4.34 0.55 USD | $14.85B 1.9B USD | 9.95 | $0.43 0.05 USD | |
| DZUG 1635.HK | $2.4 0.31 USD |
+4.35
|
$12.55B 1.6B USD | $17.3M 2.21M USD | $2.29 0.29 USD | $2.41 0.31 USD | $12.55B 1.6B USD | 16.00 | $0.15 0.02 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.34 0.17 USD |
-2.19
|
$11.22B 1.44B USD | $85.72M 10.96M USD | $1.31 0.17 USD | $1.4 0.18 USD | $11.22B 1.44B USD | 13.40 | $0.1 0.01 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.02 0.51 USD |
-0.25
|
$11.05B 1.41B USD | $556K 71.09K USD | $3.98 0.51 USD | $4.03 0.52 USD | $11.05B 1.41B USD | 80.40 | $0.05 0.006 USD | |
| CGN NEW ENERGY 1811.HK | $2.51 0.32 USD |
0
|
$10.77B 1.38B USD | $7.4M 945.93K USD | $2.5 0.32 USD | $2.53 0.32 USD | $10.77B 1.38B USD | 5.57 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $6.1 0.78 USD |
+2.01
|
$9.92B 1.27B USD | $2.81M 358.78K USD | $5.94 0.76 USD | $6.13 0.78 USD | $9.92B 1.27B USD | 9.24 | $0.66 0.08 USD | |
| CEB WATER 1857.HK | $1.5 0.19 USD |
-0.66
|
$4.29B 548.7M USD | $3.04M 389.09K USD | $1.49 0.19 USD | $1.53 0.2 USD | $4.29B 548.7M USD | 4.16 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
+1.01
|
$3.93B 501.93M USD | $1.49M 190.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.93B 501.93M USD | 4.54 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.7 0.22 USD |
+1.19
|
$3.82B 488.33M USD | $94.6K 12.1K USD | $1.68 0.21 USD | $1.71 0.22 USD | $3.82B 488.33M USD | 12.14 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $3.3 0.42 USD |
+0.61
|
$3.2B 408.89M USD | $678K 86.69K USD | $3.25 0.42 USD | $3.36 0.43 USD | $3.2B 408.89M USD | 9.70 | $0.34 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.66 0.34 USD |
+0.38
|
$2.86B 365.41M USD | $42K 5.37K USD | $2.63 0.34 USD | $2.7 0.35 USD | $2.86B 365.41M USD | 6.65 | $0.4 0.05 USD | |
| SIICENVIRONMENT 0807.HK | $1.02 0.13 USD |
0
|
$2.63B 335.92M USD | $460K 58.82K USD | $1 0.13 USD | $1.02 0.13 USD | $2.63B 335.92M USD | 3.92 | $0.26 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $1.17 0.15 USD |
-1.68
|
$2.57B 329.04M USD | $127.2K 16.26K USD | $1.16 0.15 USD | $1.2 0.15 USD | $2.57B 329.04M USD | 29.25 | $0.04 0.005 USD | |
| CEB GREENTECH 1257.HK | $0.88 0.11 USD |
+4.76
|
$1.82B 232.47M USD | $401K 51.27K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $1.82B 232.47M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
0
|
$1.44B 184.41M USD | $52K 6.65K USD | $1.04 0.13 USD | $1.05 0.13 USD | $1.44B 184.41M USD | 6.99 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $8 1.02 USD |
0
|
$1.1B 141M USD | $60K 7.67K USD | $7.9 1.01 USD | $8 1.02 USD | $1.1B 141M USD | 5.36 | $1.49 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
+2.34
|
$964.77M 123.36M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $964.77M 123.36M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
+1.06
|
$814.49M 104.14M USD | $318.4K 40.71K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $814.49M 104.14M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
-1.45
|
$727.51M 93.02M USD | $1.69M 215.58K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $727.51M 93.02M USD | 3.77 | $0.09 0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.44 0.06 USD |
-1.12
|
$683.9M 87.45M USD | $1.85M 236.84K USD | $0.44 0.06 USD | $0.46 0.06 USD | $683.9M 87.45M USD | 0 | -$0.35 -0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.63 0.08 USD |
+1.61
|
$648.34M 82.9M USD | $335K 42.83K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $648.34M 82.9M USD | 2.25 | $0.28 0.04 USD | |
| PUXING ENERGY 0090.HK | $1.4 0.18 USD |
+141.38
|
$642.04M 82.09M USD | $31.6M 4.04M USD | $0.8 0.1 USD | $2.24 0.29 USD | $642.04M 82.09M USD | 10.00 | $0.14 0.02 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.65 0.08 USD |
+1.56
|
$558.81M 71.45M USD | $580K 74.16K USD | $0.64 0.08 USD | $0.66 0.08 USD | $558.81M 71.45M USD | 2.82 | $0.23 0.03 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
+3.63
|
$367.86M 47.04M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.2 0.03 USD | $367.86M 47.04M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
0
|
$353.37M 45.18M USD | $224K 28.64K USD | $0.14 0.02 USD | $0.14 0.02 USD | $353.37M 45.18M USD | 14.09 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.1199 0.02 USD |
0
|
$292.1M 37.35M USD | $8K 1.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $292.1M 37.35M USD | 0 | -$0.01 -0.001 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0037 USD |
-3.33
|
$259.1M 33.13M USD | $8.08M 1.03M USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $259.1M 33.13M USD | 0 | $0 0 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0020 USD |
0
|
$239.43M 30.61M USD | $3.7M 473.09K USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $239.43M 30.61M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.19 0.02 USD |
0
|
$220.74M 28.22M USD | $416K 53.19K USD | $0.19 0.02 USD | $0.19 0.02 USD | $220.74M 28.22M USD | 0 | -$1.6 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
-1.9
|
$190.19M 24.32M USD | $400K 51.15K USD | $0.16 0.02 USD | $0.16 0.02 USD | $190.19M 24.32M USD | 2.21 | $0.07 0.008 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.01 USD |
0
|
$170.73M 21.83M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $170.73M 21.83M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.9799 0.13 USD |
-2.97
|
$156.72M 20.04M USD | $284K 36.31K USD | $0.9699 0.12 USD | $1.02 0.13 USD | $156.72M 20.04M USD | 32.66 | $0.03 0.003 USD | |
| WATER INDUSTRY 1129.HK | $0.22 0.03 USD |
-1.82
|
$136.55M 17.46M USD | $493.36K 63.08K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $136.55M 17.46M USD | 0 | -$0.93 -0.1 USD | |
| SFCE 1165.HK | $0.02999 0.0033 USD |
-3.7
|
$132.14M 16.9M USD | $23.24M 2.97M USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $132.14M 16.9M USD | 0 | -$0.09 -0.01 USD | |
| Korea Electric Power Corporation 015760.KS | $37,250 28.12 USD |
-0.8
|
$23.91T 18.05B USD | $3.56M 2.68K USD | $37,100 28 USD | $38,000 28.68 USD | $23.91T 18.05B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $45,700 34.5 USD |
+2.01
|
$3.99T 3.01B USD | $996.84K 752.45 USD | $44,400 33.51 USD | $46,200 34.87 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $90,500 68.31 USD |
0
|
$1.05T 790.97M USD | $20.68K 15.61 USD | $89,300 67.41 USD | $91,800 69.29 USD | $1.05T 790.97M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $160,500 121.15 USD |
+1.39
|
$549.56B 414.82M USD | $60.7K 45.82 USD | $156,600 118.21 USD | $162,700 122.81 USD | $549.56B 414.82M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $13,350 10.08 USD |
-0.67
|
$435.21B 328.51M USD | $129.26K 97.57 USD | $13,330 10.06 USD | $13,690 10.33 USD | $435.21B 328.51M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $65,400 49.37 USD |
+0.93
|
$279.98B 211.34M USD | $14.1K 10.64 USD | $64,100 48.39 USD | $66,900 50.5 USD | $279.98B 211.34M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $67,800 51.18 USD |
+6.27
|
$266.64B 201.27M USD | $124.15K 93.71 USD | $64,500 48.69 USD | $69,000 52.08 USD | $266.64B 201.27M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $8,690 6.56 USD |
+0.46
|
$236.32B 178.38M USD | $98.83K 74.6 USD | $8,640 6.52 USD | $8,730 6.59 USD | $236.32B 178.38M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $10,880 8.21 USD |
+3.72
|
$174.53B 131.74M USD | $126.73K 95.66 USD | $10,370 7.83 USD | $10,900 8.23 USD | $174.53B 131.74M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $69,000 52.08 USD |
+4.7
|
$150.44B 113.56M USD | $17.89K 13.51 USD | $66,000 49.82 USD | $70,700 53.37 USD | $150.44B 113.56M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $22,350 16.87 USD |
+0.22
|
$131.65B 99.38M USD | $43.8K 33.06 USD | $22,000 16.61 USD | $22,800 17.21 USD | $131.65B 99.38M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,390 8.6 USD |
-1.73
|
$129.09B 97.44M USD | $63.16K 47.67 USD | $11,390 8.6 USD | $11,590 8.75 USD | $129.09B 97.44M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $26,500 20 USD |
+1.15
|
$109.23B 82.45M USD | $7.56K 5.71 USD | $26,100 19.7 USD | $26,500 20 USD | $109.23B 82.45M USD | 0 | $0 0 USD | |
| CHUNCHENG HEAT 1853.HK | $1.37 0.18 USD |
0
|
$639.38M 81.75M USD | $35K 4.48K USD | $1.22 0.16 USD | $1.42 0.18 USD | $639.38M 81.75M USD | 5.95 | $0.23 0.03 USD | |
| TAIZHOU WATER 1542.HK | $1.42 0.18 USD |
0
|
$284M 36.31M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $284M 36.31M USD | 0 | -$0.53 -0.06 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}