Borsa: KSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (13)
KSE (13)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (13)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.62 0.33 USD |
-1.13
|
$187.34B 23.95B USD | $57.3M 7.33M USD | $2.59 0.33 USD | $2.66 0.34 USD | $187.34B 23.95B USD | 11.90 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.7 8.53 USD |
-0.07
|
$168.51B 21.55B USD | $2.76M 352.29K USD | $66.45 8.5 USD | $67 8.57 USD | $168.51B 21.55B USD | 14.34 | $4.65 0.59 USD | |
| HK & CHINA GAS 0003.HK | $6.95 0.89 USD |
+0.14
|
$129.69B 16.58B USD | $18.14M 2.32M USD | $6.92 0.88 USD | $6.97 0.89 USD | $129.69B 16.58B USD | 23.16 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $49.8 6.37 USD |
-1.58
|
$125.48B 16.04B USD | $1.15M 147.05K USD | $49.8 6.37 USD | $51 6.52 USD | $125.48B 16.04B USD | 14.64 | $3.4 0.43 USD | |
| CHINA LONGYUAN 0916.HK | $6.74 0.86 USD |
+1.2
|
$114.21B 14.6B USD | $17.46M 2.23M USD | $6.61 0.85 USD | $6.78 0.87 USD | $114.21B 14.6B USD | 8.98 | $0.75 0.1 USD | |
| HUANENG POWER 0902.HK | $4.98 0.64 USD |
-0.6
|
$111.93B 14.31B USD | $42.15M 5.39M USD | $4.95 0.63 USD | $5.05 0.65 USD | $111.93B 14.31B USD | 9.57 | $0.52 0.07 USD | |
| CHINA RES POWER 0836.HK | $20.4 2.61 USD |
+0.25
|
$105.61B 13.5B USD | $16.21M 2.07M USD | $20.3 2.6 USD | $20.75 2.65 USD | $105.61B 13.5B USD | 6.86 | $2.97 0.38 USD | |
| POWER ASSETS 0006.HK | $49.15 6.28 USD |
-1.6
|
$104.74B 13.39B USD | $3.57M 455.84K USD | $49.15 6.28 USD | $49.95 6.39 USD | $104.74B 13.39B USD | 17.12 | $2.87 0.37 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.95 8.18 USD |
+0.87
|
$71.06B 9.09B USD | $3.82M 488.47K USD | $63.3 8.09 USD | $64.6 8.26 USD | $71.06B 9.09B USD | 11.00 | $5.81 0.74 USD | |
| HUADIAN POWER 1071.HK | $4.61 0.59 USD |
+2.67
|
$64.24B 8.21B USD | $15.53M 1.99M USD | $4.46 0.57 USD | $4.65 0.59 USD | $64.24B 8.21B USD | 9.03 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $1.91 0.24 USD |
-1.04
|
$55.41B 7.08B USD | $10.06M 1.29M USD | $1.9 0.24 USD | $1.94 0.25 USD | $55.41B 7.08B USD | 8.30 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.71 0.73 USD |
+0.71
|
$50.45B 6.45B USD | $4.2M 537.06K USD | $5.68 0.73 USD | $5.75 0.74 USD | $50.45B 6.45B USD | 15.02 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $21.95 2.81 USD |
+0.46
|
$49.83B 6.37B USD | $8.79M 1.12M USD | $21.45 2.74 USD | $22.05 2.82 USD | $49.83B 6.37B USD | 12.19 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.43 0.82 USD |
+1.74
|
$42.04B 5.38B USD | $12.91M 1.65M USD | $6.32 0.81 USD | $6.46 0.83 USD | $42.04B 5.38B USD | 10.20 | $0.63 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.2 0.41 USD |
+0.31
|
$39.58B 5.06B USD | $20.24M 2.59M USD | $3.17 0.41 USD | $3.22 0.41 USD | $39.58B 5.06B USD | 11.03 | $0.29 0.04 USD | |
| CHINA GAS HOLD 0384.HK | $7.16 0.92 USD |
+0.7
|
$39.01B 4.99B USD | $6.4M 818.93K USD | $7.11 0.91 USD | $7.18 0.92 USD | $39.01B 4.99B USD | 12.34 | $0.58 0.07 USD | |
| CHINA SUNTIEN 0956.HK | $4.23 0.54 USD |
+1.68
|
$28.63B 3.66B USD | $7.03M 898.97K USD | $4.13 0.53 USD | $4.24 0.54 USD | $28.63B 3.66B USD | 9.83 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.62 0.33 USD |
+1.16
|
$26.27B 3.36B USD | $18.18M 2.32M USD | $2.56 0.33 USD | $2.62 0.33 USD | $26.27B 3.36B USD | 15.41 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.5 0.32 USD |
+1.63
|
$20.61B 2.64B USD | $6.4M 818.58K USD | $2.46 0.31 USD | $2.51 0.32 USD | $20.61B 2.64B USD | 5.81 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.28 0.29 USD |
-1.3
|
$16.58B 2.12B USD | $4.84M 618.47K USD | $2.27 0.29 USD | $2.32 0.3 USD | $16.58B 2.12B USD | 7.86 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.58 0.46 USD |
+0.28
|
$12.42B 1.59B USD | $2.93M 374.51K USD | $3.51 0.45 USD | $3.59 0.46 USD | $12.42B 1.59B USD | 8.32 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.13 0.53 USD |
-1.67
|
$11.35B 1.45B USD | $1.25M 159.44K USD | $4.13 0.53 USD | $4.24 0.54 USD | $11.35B 1.45B USD | 82.59 | $0.05 0.006 USD | |
| DZUG 1635.HK | $1.99 0.25 USD |
0
|
$11.16B 1.43B USD | $2.91M 371.95K USD | $1.97 0.25 USD | $2 0.26 USD | $11.16B 1.43B USD | 13.26 | $0.15 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.4 0.31 USD |
+0.42
|
$10.3B 1.32B USD | $4.53M 578.96K USD | $2.38 0.3 USD | $2.43 0.31 USD | $10.3B 1.32B USD | 5.33 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $6.02 0.77 USD |
+2.73
|
$9.79B 1.25B USD | $1.97M 251.89K USD | $5.77 0.74 USD | $6.02 0.77 USD | $9.79B 1.25B USD | 6.68 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9699 0.12 USD |
+1.04
|
$8.13B 1.04B USD | $2.04M 261.32K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $8.13B 1.04B USD | 9.69 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.37 0.18 USD |
0
|
$4.01B 512.8M USD | $718K 91.81K USD | $1.37 0.18 USD | $1.39 0.18 USD | $4.01B 512.8M USD | 3.80 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.4799 0.06 USD |
0
|
$3.77B 481.85M USD | $6.16M 787.63K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.77B 481.85M USD | 4.36 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.47 0.19 USD |
-1.34
|
$3.3B 422.26M USD | $218K 27.87K USD | $1.45 0.19 USD | $1.51 0.19 USD | $3.3B 422.26M USD | 10.50 | $0.14 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.75 0.35 USD |
0
|
$2.95B 377.77M USD | $22K 2.81K USD | $2.75 0.35 USD | $2.75 0.35 USD | $2.95B 377.77M USD | 6.87 | $0.4 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.26 0.16 USD |
0
|
$2.77B 354.35M USD | $116K 14.83K USD | $1.25 0.16 USD | $1.29 0.16 USD | $2.77B 354.35M USD | 31.50 | $0.04 0.005 USD | |
| TIAN LUN GAS 1600.HK | $2.66 0.34 USD |
+0.76
|
$2.58B 329.59M USD | $1.08M 137.45K USD | $2.61 0.33 USD | $2.69 0.34 USD | $2.58B 329.59M USD | 7.82 | $0.34 0.04 USD | |
| SIICENVIRONMENT 0807.HK | $0.93 0.12 USD |
0
|
$2.4B 306.28M USD | $156K 19.95K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.4B 306.28M USD | 3.57 | $0.26 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.79 0.1 USD |
+2.6
|
$1.63B 208.7M USD | $152K 19.44K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.63B 208.7M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1 0.13 USD |
-1.96
|
$1.37B 175.67M USD | $94K 12.02K USD | $1 0.13 USD | $1.01 0.13 USD | $1.37B 175.67M USD | 6.66 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
+0.13
|
$1.05B 133.95M USD | $9K 1.15K USD | $7.6 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.13 | $1.48 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
-2.12
|
$1.02B 130.41M USD | $380K 48.59K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.02B 130.41M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3599 0.05 USD |
-1.39
|
$759.61M 97.13M USD | $77K 9.85K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $759.61M 97.13M USD | 3.94 | $0.09 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.04 | $0.23 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
+1.69
|
$617.47M 78.95M USD | $81K 10.36K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
+1.69
|
$515.83M 65.95M USD | $20K 2.56K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.60 | $0.23 0.03 USD | |
| GCL NEWENERGY 0451.HK | $0.33 0.04 USD |
0
|
$505.15M 64.59M USD | $559.3K 71.51K USD | $0.33 0.04 USD | $0.33 0.04 USD | $505.15M 64.59M USD | 0 | -$0.35 -0.04 USD | |
| SHEEN TAI 1335.HK | $0.1499 0.02 USD |
+4.29
|
$355.38M 45.44M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $355.38M 45.44M USD | 0 | -$0.01 -0.001 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
+3.15
|
$328.31M 41.98M USD | $747.19K 95.54K USD | $0.13 0.02 USD | $0.13 0.02 USD | $328.31M 41.98M USD | 13.09 | $0.01 0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
0
|
$316.36M 40.45M USD | $470K 60.1K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $316.36M 40.45M USD | 0 | -$0.03 -0.003 USD | |
| PUXING ENERGY 0090.HK | $0.6099 0.08 USD |
+1.67
|
$279.75M 35.77M USD | $44K 5.63K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $279.75M 35.77M USD | 4.35 | $0.14 0.02 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0020 USD |
0
|
$239.43M 30.61M USD | $14.14M 1.81M USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $239.43M 30.61M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0031 USD |
0
|
$223.36M 28.56M USD | $8.57M 1.1M USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $223.36M 28.56M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
0
|
$205.23M 26.24M USD | $51K 6.52K USD | $0.17 0.02 USD | $0.17 0.02 USD | $205.23M 26.24M USD | 0 | -$1.59 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
0
|
$188.96M 24.16M USD | $175K 22.38K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $188.96M 24.16M USD | 1.92 | $0.08 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
+2.7
|
$169.24M 21.64M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $169.24M 21.64M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.2899 0.04 USD |
-1.72
|
$163.8M 20.94M USD | $38.04K 4.86K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $163.8M 20.94M USD | 0 | -$0.93 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.64 0.08 USD |
-8.57
|
$102.35M 13.09M USD | $280K 35.8K USD | $0.63 0.08 USD | $0.75 0.1 USD | $102.35M 13.09M USD | 21.33 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0020 USD |
0
|
$81.32M 10.4M USD | $3.54M 453.14K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $81.32M 10.4M USD | 0 | -$0.09 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| Korea Electric Power Corporation 015760.KS | $30,600 23.1 USD |
-3.47
|
$19.64T 14.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64T 14.83B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $41,200 31.1 USD |
-1.32
|
$3.6T 2.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6T 2.71B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $76,700 57.9 USD |
+0.52
|
$888.09B 670.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.09B 670.36M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $119,900 90.5 USD |
+1.01
|
$410.54B 309.89M USD | $26.15K 19.74 USD | $118,700 89.6 USD | $121,400 91.64 USD | $410.54B 309.89M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $12,170 9.19 USD |
-1.06
|
$396.74B 299.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.74B 299.48M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $56,400 42.57 USD |
-1.23
|
$221.81B 167.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.81B 167.43M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $51,000 38.5 USD |
-0.58
|
$218.33B 164.8M USD | $4.06K 3.06 USD | $50,900 38.42 USD | $51,400 38.8 USD | $218.33B 164.8M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,710 5.82 USD |
-0.26
|
$209.67B 158.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.67B 158.27M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $8,190 6.18 USD |
+0.24
|
$131.76B 99.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.76B 99.46M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,490 8.67 USD |
-0.52
|
$130.23B 98.3M USD | $14.08K 10.63 USD | $11,470 8.66 USD | $11,590 8.75 USD | $130.23B 98.3M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $54,000 40.76 USD |
-1.64
|
$117.74B 88.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.74B 88.87M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $18,720 14.13 USD |
-0.11
|
$110.27B 83.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.27B 83.23M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,100 18.95 USD |
-0.2
|
$103.46B 78.1M USD | $940 0.71 USD | $25,100 18.95 USD | $25,200 19.02 USD | $103.46B 78.1M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-6.33
|
$296M 37.85M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.49 0.19 USD | $296M 37.85M USD | 0 | -$0.52 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}