$3.61T
Toplam piyasa değeri
$161.35B
Toplam hacim
BTC 62.70%     ETH 9.42%
Baskınlığı

Borsa: KSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN POWER  1816.HK $2.76 0.35 USD
+0.73
$191.22B 24.45B USD $27.65M 3.54M USD $2.73 0.35 USD $2.76 0.35 USD $191.22B 24.45B USD 12.54 $0.22 0.03 USD
CLP HOLDINGS  0002.HK $65.45 8.37 USD
-0.23
$165.36B 21.14B USD $3.99M 510.45K USD $65.45 8.37 USD $65.8 8.41 USD $165.36B 21.14B USD 14.07 $4.65 0.59 USD
CKI HOLDINGS  1038.HK $51.05 6.53 USD
-0.58
$128.63B 16.45B USD $1.12M 142.76K USD $51 6.52 USD $51.6 6.6 USD $128.63B 16.45B USD 15.05 $3.39 0.43 USD
HK & CHINA GAS  0003.HK $6.71 0.86 USD
+0.9
$125.21B 16.01B USD $24.25M 3.1M USD $6.63 0.85 USD $6.72 0.86 USD $125.21B 16.01B USD 22.36 $0.3 0.04 USD
CHINA LONGYUAN  0916.HK $7.17 0.92 USD
-0.28
$115.61B 14.78B USD $13.53M 1.73M USD $7.13 0.91 USD $7.28 0.93 USD $115.61B 14.78B USD 9.43 $0.76 0.1 USD
HUANENG POWER  0902.HK $4.9 0.63 USD
-0.81
$111.84B 14.3B USD $30.13M 3.85M USD $4.87 0.62 USD $4.97 0.64 USD $111.84B 14.3B USD 9.24 $0.53 0.07 USD
POWER ASSETS  0006.HK $50 6.39 USD
-0.2
$106.56B 13.62B USD $2.61M 334.21K USD $50 6.39 USD $50.5 6.46 USD $106.56B 13.62B USD 17.42 $2.87 0.37 USD
CHINA RES POWER  0836.HK $19.2 2.45 USD
+0.1
$99.4B 12.71B USD $9.22M 1.18M USD $19.12 2.44 USD $19.34 2.47 USD $99.4B 12.71B USD 6.46 $2.97 0.38 USD
ENN Energy Holdings Limited  2688.HK $63.4 8.11 USD
-0.86
$70.45B 9.01B USD $2.12M 270.78K USD $63.3 8.09 USD $64.4 8.23 USD $70.45B 9.01B USD 10.83 $5.85 0.75 USD
HUADIAN POWER  1071.HK $4.27 0.55 USD
-0.47
$63.28B 8.09B USD $12.35M 1.58M USD $4.23 0.54 USD $4.32 0.55 USD $63.28B 8.09B USD 8.37 $0.51 0.07 USD
DATANG POWER  0991.HK $2.06 0.26 USD
+0.49
$60.29B 7.71B USD $28.75M 3.68M USD $2.04 0.26 USD $2.1 0.27 USD $60.29B 7.71B USD 8.95 $0.23 0.03 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.97 0.76 USD
+0.84
$52.75B 6.75B USD $4.26M 544.18K USD $5.92 0.76 USD $6 0.77 USD $52.75B 6.75B USD 15.71 $0.38 0.05 USD
CHINA RES GAS  1193.HK $20.15 2.58 USD
-0.98
$45.74B 5.85B USD $9.12M 1.17M USD $19.98 2.55 USD $20.4 2.61 USD $45.74B 5.85B USD 11.19 $1.8 0.23 USD
GUANGDONG INV  0270.HK $6.53 0.83 USD
+0.46
$42.69B 5.46B USD $4.5M 574.85K USD $6.44 0.82 USD $6.57 0.84 USD $42.69B 5.46B USD 10.36 $0.63 0.08 USD
CHINA GAS HOLD  0384.HK $7.74 0.99 USD
0
$42.17B 5.39B USD $6.8M 869.95K USD $7.7 0.98 USD $7.77 0.99 USD $42.17B 5.39B USD 12.89 $0.6 0.08 USD
China Power International Development Limited  2380.HK $3.07 0.39 USD
0
$37.98B 4.86B USD $11.85M 1.51M USD $3.05 0.39 USD $3.08 0.39 USD $37.98B 4.86B USD 10.23 $0.3 0.04 USD
CHINA SUNTIEN  0956.HK $4.08 0.52 USD
+0.25
$27.64B 3.53B USD $4.86M 620.77K USD $4.04 0.52 USD $4.08 0.52 USD $27.64B 3.53B USD 9.27 $0.44 0.06 USD
BJ ENT WATER  0371.HK $2.49 0.32 USD
+2.89
$24.97B 3.19B USD $26.48M 3.39M USD $2.41 0.31 USD $2.51 0.32 USD $24.97B 3.19B USD 14.64 $0.17 0.02 USD
JNCEC  0579.HK $2.49 0.32 USD
+1.22
$20.53B 2.62B USD $4.08M 521.42K USD $2.46 0.31 USD $2.49 0.32 USD $20.53B 2.62B USD 5.79 $0.43 0.05 USD
DATANG RENEW  1798.HK $2.45 0.31 USD
+1.24
$17.82B 2.28B USD $3.95M 504.67K USD $2.42 0.31 USD $2.46 0.31 USD $17.82B 2.28B USD 8.44 $0.29 0.04 USD
TG SMART ENERGY  1083.HK $4.28 0.55 USD
+1.9
$14.85B 1.9B USD $23.95M 3.06M USD $4.18 0.53 USD $4.34 0.55 USD $14.85B 1.9B USD 9.95 $0.43 0.05 USD
DZUG  1635.HK $2.4 0.31 USD
+4.35
$12.55B 1.6B USD $17.3M 2.21M USD $2.29 0.29 USD $2.41 0.31 USD $12.55B 1.6B USD 16.00 $0.15 0.02 USD
Xinyi Energy Holdings Limited  3868.HK $1.34 0.17 USD
-2.19
$11.22B 1.44B USD $85.72M 10.96M USD $1.31 0.17 USD $1.4 0.18 USD $11.22B 1.44B USD 13.40 $0.1 0.01 USD
Zhongyu Energy Holdings Limited  3633.HK $4.02 0.51 USD
-0.25
$11.05B 1.41B USD $556K 71.09K USD $3.98 0.51 USD $4.03 0.52 USD $11.05B 1.41B USD 80.40 $0.05 0.006 USD
CGN NEW ENERGY  1811.HK $2.51 0.32 USD
0
$10.77B 1.38B USD $7.4M 945.93K USD $2.5 0.32 USD $2.53 0.32 USD $10.77B 1.38B USD 5.57 $0.45 0.06 USD
CHINA WATER  0855.HK $6.1 0.78 USD
+2.01
$9.92B 1.27B USD $2.81M 358.78K USD $5.94 0.76 USD $6.13 0.78 USD $9.92B 1.27B USD 9.24 $0.66 0.08 USD
CEB WATER  1857.HK $1.5 0.19 USD
-0.66
$4.29B 548.7M USD $3.04M 389.09K USD $1.49 0.19 USD $1.53 0.2 USD $4.29B 548.7M USD 4.16 $0.36 0.05 USD
CONCORD NE  0182.HK $0.5 0.06 USD
+1.01
$3.93B 501.93M USD $1.49M 190.52K USD $0.4899 0.06 USD $0.5 0.06 USD $3.93B 501.93M USD 4.54 $0.11 0.01 USD
SDHS NEW ENERGY  1250.HK $1.7 0.22 USD
+1.19
$3.82B 488.33M USD $94.6K 12.1K USD $1.68 0.21 USD $1.71 0.22 USD $3.82B 488.33M USD 12.14 $0.14 0.02 USD
TIAN LUN GAS  1600.HK $3.3 0.42 USD
+0.61
$3.2B 408.89M USD $678K 86.69K USD $3.25 0.42 USD $3.36 0.43 USD $3.2B 408.89M USD 9.70 $0.34 0.04 USD
SICHUAN EN INV  1713.HK $2.66 0.34 USD
+0.38
$2.86B 365.41M USD $42K 5.37K USD $2.63 0.34 USD $2.7 0.35 USD $2.86B 365.41M USD 6.65 $0.4 0.05 USD
SIICENVIRONMENT  0807.HK $1.02 0.13 USD
0
$2.63B 335.92M USD $460K 58.82K USD $1 0.13 USD $1.02 0.13 USD $2.63B 335.92M USD 3.92 $0.26 0.03 USD
BJ ENERGY INTL  0686.HK $1.17 0.15 USD
-1.68
$2.57B 329.04M USD $127.2K 16.26K USD $1.16 0.15 USD $1.2 0.15 USD $2.57B 329.04M USD 29.25 $0.04 0.005 USD
CEB GREENTECH  1257.HK $0.88 0.11 USD
+4.76
$1.82B 232.47M USD $401K 51.27K USD $0.8399 0.11 USD $0.88 0.11 USD $1.82B 232.47M USD 0 -$0.2 -0.02 USD
Binhai Investment Company Limited  2886.HK $1.05 0.13 USD
0
$1.44B 184.41M USD $52K 6.65K USD $1.04 0.13 USD $1.05 0.13 USD $1.44B 184.41M USD 6.99 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $8 1.02 USD
0
$1.1B 141M USD $60K 7.67K USD $7.9 1.01 USD $8 1.02 USD $1.1B 141M USD 5.36 $1.49 0.19 USD
UNIVERSAL TECH  1026.HK $0.1799 0.02 USD
+2.34
$964.77M 123.36M USD $70K 8.95K USD $0.17 0.02 USD $0.1799 0.02 USD $964.77M 123.36M USD 0 -$0.01 -0.001 USD
RUIFENG RENEW  0527.HK $0.4799 0.06 USD
+1.06
$814.49M 104.14M USD $318.4K 40.71K USD $0.45 0.06 USD $0.4899 0.06 USD $814.49M 104.14M USD 0 -$0.09 -0.01 USD
Kangda International Environmental Company Limited  6136.HK $0.34 0.04 USD
-1.45
$727.51M 93.02M USD $1.69M 215.58K USD $0.34 0.04 USD $0.3499 0.04 USD $727.51M 93.02M USD 3.77 $0.09 0.01 USD
GCL NEWENERGY  0451.HK $0.44 0.06 USD
-1.12
$683.9M 87.45M USD $1.85M 236.84K USD $0.44 0.06 USD $0.46 0.06 USD $683.9M 87.45M USD 0 -$0.35 -0.04 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.63 0.08 USD
+1.61
$648.34M 82.9M USD $335K 42.83K USD $0.6099 0.08 USD $0.64 0.08 USD $648.34M 82.9M USD 2.25 $0.28 0.04 USD
PUXING ENERGY  0090.HK $1.4 0.18 USD
+141.38
$642.04M 82.09M USD $31.6M 4.04M USD $0.8 0.1 USD $2.24 0.29 USD $642.04M 82.09M USD 10.00 $0.14 0.02 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.65 0.08 USD
+1.56
$558.81M 71.45M USD $580K 74.16K USD $0.64 0.08 USD $0.66 0.08 USD $558.81M 71.45M USD 2.82 $0.23 0.03 USD
TIANJINJINRAN  1265.HK $0.2 0.03 USD
+3.63
$367.86M 47.04M USD $30K 3.84K USD $0.19 0.02 USD $0.2 0.03 USD $367.86M 47.04M USD 0 -$0.03 -0.003 USD
CH RENEW EN INV  0987.HK $0.14 0.02 USD
0
$353.37M 45.18M USD $224K 28.64K USD $0.14 0.02 USD $0.14 0.02 USD $353.37M 45.18M USD 14.09 $0.01 0.001 USD
SHEEN TAI  1335.HK $0.1199 0.02 USD
0
$292.1M 37.35M USD $8K 1.02K USD $0.1199 0.02 USD $0.1199 0.02 USD $292.1M 37.35M USD 0 -$0.01 -0.001 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0037 USD
-3.33
$259.1M 33.13M USD $8.08M 1.03M USD $0.02999 0.0037 USD $0.02999 0.0039 USD $259.1M 33.13M USD 0 $0 0 USD
KONG SUN HOLD  0295.HK $0.02 0.0020 USD
0
$239.43M 30.61M USD $3.7M 473.09K USD $0.01 0.0017 USD $0.02 0.0020 USD $239.43M 30.61M USD 0 -$0.03 -0.003 USD
Yunnan Water Investment Co., Limited  6839.HK $0.19 0.02 USD
0
$220.74M 28.22M USD $416K 53.19K USD $0.19 0.02 USD $0.19 0.02 USD $220.74M 28.22M USD 0 -$1.6 -0.2 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.16 0.02 USD
-1.9
$190.19M 24.32M USD $400K 51.15K USD $0.16 0.02 USD $0.16 0.02 USD $190.19M 24.32M USD 2.21 $0.07 0.008 USD
XINDA INV HLDGS  1281.HK $0.1199 0.01 USD
0
$170.73M 21.83M USD $24K 3.07K USD $0.11 0.01 USD $0.1199 0.01 USD $170.73M 21.83M USD 0 -$0.02 -0.002 USD
TIANBAO ENERGY  1671.HK $0.9799 0.13 USD
-2.97
$156.72M 20.04M USD $284K 36.31K USD $0.9699 0.12 USD $1.02 0.13 USD $156.72M 20.04M USD 32.66 $0.03 0.003 USD
WATER INDUSTRY  1129.HK $0.22 0.03 USD
-1.82
$136.55M 17.46M USD $493.36K 63.08K USD $0.2099 0.03 USD $0.22 0.03 USD $136.55M 17.46M USD 0 -$0.93 -0.1 USD
SFCE  1165.HK $0.02999 0.0033 USD
-3.7
$132.14M 16.9M USD $23.24M 2.97M USD $0.02999 0.0031 USD $0.02999 0.0034 USD $132.14M 16.9M USD 0 -$0.09 -0.01 USD
Korea Electric Power Corporation  015760.KS $37,250 28.12 USD
-0.8
$23.91T 18.05B USD $0 0 USD $0 0 USD $0 0 USD $23.91T 18.05B USD 0 $0 0 USD
Korea Gas Corporation  036460.KS $45,700 34.5 USD
+2.01
$3.99T 3.01B USD $0 0 USD $0 0 USD $0 0 USD $3.99T 3.01B USD 0 $0 0 USD
Korea District Heating Corp.  071320.KS $90,500 68.31 USD
0
$1.05T 790.97M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 790.97M USD 0 $0 0 USD
Samchully Co.,Ltd  004690.KS $160,500 121.15 USD
+1.39
$549.56B 414.82M USD $0 0 USD $0 0 USD $0 0 USD $549.56B 414.82M USD 0 $0 0 USD
Korea Electric Power Industrial Development Co., Ltd  130660.KS $13,350 10.08 USD
-0.67
$435.21B 328.51M USD $0 0 USD $0 0 USD $0 0 USD $435.21B 328.51M USD 0 $0 0 USD
INVENI Co., Ltd.  015360.KS $65,400 49.37 USD
+0.93
$279.98B 211.34M USD $0 0 USD $0 0 USD $0 0 USD $279.98B 211.34M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $67,800 51.18 USD
+6.27
$266.64B 201.27M USD $0 0 USD $0 0 USD $0 0 USD $266.64B 201.27M USD 0 $0 0 USD
Daesung Energy Co., Ltd.  117580.KS $8,690 6.56 USD
+0.46
$236.32B 178.38M USD $0 0 USD $0 0 USD $0 0 USD $236.32B 178.38M USD 0 $0 0 USD
Daesung Holdings Co., Ltd.  016710.KS $10,880 8.21 USD
+3.72
$174.53B 131.74M USD $0 0 USD $0 0 USD $0 0 USD $174.53B 131.74M USD 0 $0 0 USD
Kyungdong Invest Co., Ltd  012320.KS $69,000 52.08 USD
+4.7
$150.44B 113.56M USD $0 0 USD $0 0 USD $0 0 USD $150.44B 113.56M USD 0 $0 0 USD
Kyungdong City Gas Co., Ltd  267290.KS $22,350 16.87 USD
+0.22
$131.65B 99.38M USD $0 0 USD $0 0 USD $0 0 USD $131.65B 99.38M USD 0 $0 0 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,390 8.6 USD
-1.73
$129.09B 97.44M USD $0 0 USD $0 0 USD $0 0 USD $129.09B 97.44M USD 0 $0 0 USD
Incheon City Gas Co., Ltd.  034590.KS $26,500 20 USD
+1.15
$109.23B 82.45M USD $0 0 USD $0 0 USD $0 0 USD $109.23B 82.45M USD 0 $0 0 USD
CHUNCHENG HEAT  1853.HK $1.37 0.18 USD
0
$639.38M 81.75M USD $35K 4.48K USD $1.22 0.16 USD $1.42 0.18 USD $639.38M 81.75M USD 5.95 $0.23 0.03 USD
TAIZHOU WATER  1542.HK $1.42 0.18 USD
0
$284M 36.31M USD $1K 127.86 USD $1.45 0.19 USD $1.45 0.19 USD $284M 36.31M USD 0 -$0.53 -0.06 USD
C ZENITH CHEM  0362.HK $0.02 0.0019 USD
-25
$506.83K 64.8K USD $41.25M 5.27M USD $0.02 0.0019 USD $0.02 0.0025 USD $506.83K 64.8K USD 0.0013 $10.94 1.4 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin