Страница результатов 4 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹279.90 3.39 USD |
+0.99
|
₹182.10B 2.2B USD | ₹459.81K 5.56K USD | ₹278.50 3.37 USD | ₹283.70 3.43 USD | ₹182.10B 2.2B USD | 22.24 | ₹12.58 0.15 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹625.00 7.56 USD |
-0.45
|
₹180.80B 2.19B USD | ₹291.33K 3.52K USD | ₹611.40 7.4 USD | ₹631.40 7.64 USD | ₹180.80B 2.19B USD | 23.87 | ₹26.18 0.32 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,203.00 14.55 USD |
+5.74
|
₹179.14B 2.17B USD | ₹911.40K 11.03K USD | ₹1,155.00 13.97 USD | ₹1,214.00 14.69 USD | ₹179.14B 2.17B USD | 5.77 | ₹208.31 2.52 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹162.50 1.97 USD |
+3.24
|
₹178.94B 2.16B USD | ₹2.61M 31.61K USD | ₹159.31 1.93 USD | ₹163.20 1.97 USD | ₹178.94B 2.16B USD | 7.58 | ₹21.42 0.26 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹216.92 2.62 USD |
+0.19
|
₹175.43B 2.12B USD | ₹182.46K 2.21K USD | ₹216.35 2.62 USD | ₹221.45 2.68 USD | ₹175.43B 2.12B USD | 29.83 | ₹7.27 0.09 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹267.15 3.23 USD |
+4.28
|
₹174.61B 2.11B USD | ₹1.10M 13.35K USD | ₹258.75 3.13 USD | ₹267.15 3.23 USD | ₹174.61B 2.11B USD | 0 | -₹3.77 -0.04 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹398.55 4.82 USD |
+1.99
|
₹173.97B 2.1B USD | ₹113.67K 1.38K USD | ₹396.05 4.79 USD | ₹404.40 4.89 USD | ₹173.97B 2.1B USD | 22.46 | ₹17.74 0.21 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.39 0.3 USD |
+1.54
|
₹173.06B 2.09B USD | ₹856.86K 10.37K USD | ₹24.30 0.29 USD | ₹24.70 0.3 USD | ₹173.06B 2.09B USD | 13.11 | ₹1.86 0.02 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹249.05 3.01 USD |
+0.61
|
₹171.93B 2.08B USD | ₹572.81K 6.93K USD | ₹248.00 3 USD | ₹254.40 3.08 USD | ₹171.93B 2.08B USD | 26.05 | ₹9.56 0.12 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹690.40 8.35 USD |
+1.74
|
₹168.89B 2.04B USD | ₹125.50K 1.52K USD | ₹683.20 8.27 USD | ₹694.60 8.4 USD | ₹168.89B 2.04B USD | 2557.03 | ₹0.27 0.003 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹463.10 5.6 USD |
+5.1
|
₹167.94B 2.03B USD | ₹452.84K 5.48K USD | ₹448.00 5.42 USD | ₹465.55 5.63 USD | ₹167.94B 2.03B USD | 40.12 | ₹11.54 0.14 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,075.60 13.01 USD |
+3.84
|
₹164.50B 1.99B USD | ₹499.94K 6.05K USD | ₹1,063.10 12.86 USD | ₹1,092.00 13.21 USD | ₹164.50B 1.99B USD | 23.02 | ₹46.71 0.57 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹689.75 8.34 USD |
+0.87
|
₹163.12B 1.97B USD | ₹414.54K 5.02K USD | ₹686.45 8.3 USD | ₹697.60 8.44 USD | ₹163.12B 1.97B USD | 74.72 | ₹9.23 0.11 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,810.40 21.9 USD |
+0.93
|
₹162.82B 1.97B USD | ₹371.53K 4.49K USD | ₹1,766.10 21.37 USD | ₹1,835.00 22.2 USD | ₹162.82B 1.97B USD | 84.08 | ₹21.53 0.26 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹508.05 6.15 USD |
+0.41
|
₹161.64B 1.96B USD | ₹86.65K 1.05K USD | ₹506.10 6.12 USD | ₹516.20 6.25 USD | ₹161.64B 1.96B USD | 81.68 | ₹6.22 0.08 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹660.95 8 USD |
+1.01
|
₹159.47B 1.93B USD | ₹32.11K 388.44 USD | ₹658.40 7.97 USD | ₹670.90 8.12 USD | ₹159.47B 1.93B USD | 32.89 | ₹20.09 0.24 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹676.65 8.19 USD |
+6.19
|
₹159.26B 1.93B USD | ₹718.48K 8.69K USD | ₹641.00 7.76 USD | ₹679.00 8.21 USD | ₹159.26B 1.93B USD | 44.81 | ₹15.10 0.18 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹887.30 10.73 USD |
+2.71
|
₹158.92B 1.92B USD | ₹284.50K 3.44K USD | ₹866.00 10.48 USD | ₹888.00 10.74 USD | ₹158.92B 1.92B USD | 11.20 | ₹79.22 0.96 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹91.90 1.11 USD |
+4.35
|
₹158.83B 1.92B USD | ₹983.41K 11.9K USD | ₹89.56 1.08 USD | ₹92.33 1.12 USD | ₹158.83B 1.92B USD | 34.67 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹91.78 1.11 USD |
+4.26
|
₹158.62B 1.92B USD | ₹9.12M 110.3K USD | ₹89.59 1.08 USD | ₹92.40 1.12 USD | ₹158.62B 1.92B USD | 34.63 | ₹2.65 0.03 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹245.87 2.97 USD |
+3.09
|
₹156.77B 1.9B USD | ₹1.19M 14.45K USD | ₹244.00 2.95 USD | ₹251.55 3.04 USD | ₹156.77B 1.9B USD | 16.13 | ₹15.24 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹245.80 2.97 USD |
+3.15
|
₹156.62B 1.89B USD | ₹59.82K 723.69 USD | ₹244.15 2.95 USD | ₹251.25 3.04 USD | ₹156.62B 1.89B USD | 13.93 | ₹17.64 0.21 USD | ||
|
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹425.65 5.15 USD |
+3.97
|
₹153.53B 1.86B USD | ₹13.89M 168.02K USD | ₹410.20 4.96 USD | ₹430.65 5.21 USD | ₹153.53B 1.86B USD | 135.12 | ₹3.15 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹423.35 5.12 USD |
+3.45
|
₹152.70B 1.85B USD | ₹961.91K 11.64K USD | ₹410.45 4.97 USD | ₹430.65 5.21 USD | ₹152.70B 1.85B USD | 134.39 | ₹3.15 0.04 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,139.20 13.78 USD |
+0.88
|
₹151.89B 1.84B USD | ₹84.64K 1.02K USD | ₹1,124.50 13.6 USD | ₹1,149.30 13.9 USD | ₹151.89B 1.84B USD | 39.09 | ₹29.14 0.35 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹495.35 5.99 USD |
+1.82
|
₹150.78B 1.82B USD | ₹177.31K 2.15K USD | ₹493.10 5.97 USD | ₹501.80 6.07 USD | ₹150.78B 1.82B USD | 30.76 | ₹16.10 0.19 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,066.00 12.9 USD |
+0.56
|
₹145.24B 1.76B USD | ₹361.50K 4.37K USD | ₹1,044.50 12.64 USD | ₹1,091.80 13.21 USD | ₹145.24B 1.76B USD | 23.99 | ₹44.42 0.54 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹311.00 3.76 USD |
+4.72
|
₹144.86B 1.75B USD | ₹578.93K 7K USD | ₹302.55 3.66 USD | ₹320.50 3.88 USD | ₹144.86B 1.75B USD | 10.70 | ₹29.05 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹309.55 3.75 USD |
+4.21
|
₹144.19B 1.74B USD | ₹9.72M 117.56K USD | ₹302.00 3.65 USD | ₹321.05 3.88 USD | ₹144.19B 1.74B USD | 10.65 | ₹29.05 0.35 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹495.45 5.99 USD |
+2.51
|
₹141.44B 1.71B USD | ₹1.72M 20.83K USD | ₹493.50 5.97 USD | ₹506.30 6.13 USD | ₹141.44B 1.71B USD | 71.70 | ₹6.91 0.08 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹113.99 1.38 USD |
+4.18
|
₹140.54B 1.7B USD | ₹654.90K 7.92K USD | ₹112.00 1.36 USD | ₹114.80 1.39 USD | ₹140.54B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,463.90 17.71 USD |
+1.39
|
₹138.99B 1.68B USD | ₹458.07K 5.54K USD | ₹1,447.40 17.51 USD | ₹1,490.00 18.03 USD | ₹138.99B 1.68B USD | 72.43 | ₹20.21 0.24 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹274.60 3.32 USD |
+1.07
|
₹137.50B 1.66B USD | ₹219.43K 2.65K USD | ₹273.85 3.31 USD | ₹277.95 3.36 USD | ₹137.50B 1.66B USD | 14.58 | ₹18.83 0.23 USD | ||
KEC International Limited
KEC.NS
IN
|
₹516.50 6.25 USD |
+2.39
|
₹137.49B 1.66B USD | ₹894.61K 10.82K USD | ₹514.55 6.23 USD | ₹525.90 6.36 USD | ₹137.49B 1.66B USD | 22.70 | ₹22.75 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹239.65 2.9 USD |
+2.12
|
₹134.69B 1.63B USD | ₹1.22M 14.82K USD | ₹238.30 2.88 USD | ₹242.29 2.93 USD | ₹134.69B 1.63B USD | 19.48 | ₹12.30 0.15 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹512.50 6.2 USD |
+3.64
|
₹134.33B 1.63B USD | ₹886.08K 10.72K USD | ₹499.80 6.05 USD | ₹518.30 6.27 USD | ₹134.33B 1.63B USD | 32.49 | ₹15.77 0.19 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹139.69 1.69 USD |
+3.21
|
₹131.38B 1.59B USD | ₹1.23M 14.91K USD | ₹138.58 1.68 USD | ₹140.45 1.7 USD | ₹131.38B 1.59B USD | 22.06 | ₹6.33 0.08 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹18.71 0.23 USD |
+1.74
|
₹128.23B 1.55B USD | ₹26.70M 323.03K USD | ₹18.58 0.22 USD | ₹18.85 0.23 USD | ₹128.23B 1.55B USD | 38.18 | ₹0.49 0.005 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.67 0.23 USD |
+1.41
|
₹127.95B 1.55B USD | ₹3.33M 40.33K USD | ₹18.60 0.23 USD | ₹18.84 0.23 USD | ₹127.95B 1.55B USD | 38.10 | ₹0.49 0.005 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹24.97 0.3 USD |
+3.23
|
₹127.24B 1.54B USD | ₹699.51K 8.46K USD | ₹24.56 0.3 USD | ₹25.27 0.31 USD | ₹127.24B 1.54B USD | 33.74 | ₹0.74 0.008 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹651.00 7.88 USD |
+1.02
|
₹127.19B 1.54B USD | ₹433.94K 5.25K USD | ₹645.00 7.8 USD | ₹658.80 7.97 USD | ₹127.19B 1.54B USD | 72.65 | ₹8.96 0.11 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹24.96 0.3 USD |
+3.18
|
₹127.19B 1.54B USD | ₹4.91M 59.39K USD | ₹24.60 0.3 USD | ₹25.28 0.31 USD | ₹127.19B 1.54B USD | 33.72 | ₹0.74 0.008 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹48.27 0.58 USD |
+3.45
|
₹126.35B 1.53B USD | ₹1.37M 16.56K USD | ₹46.56 0.56 USD | ₹48.39 0.59 USD | ₹126.35B 1.53B USD | 8.69 | ₹5.55 0.07 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹48.18 0.58 USD |
+3.26
|
₹126.12B 1.53B USD | ₹12.41M 150.12K USD | ₹46.54 0.56 USD | ₹48.40 0.59 USD | ₹126.12B 1.53B USD | 8.68 | ₹5.55 0.07 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹537.00 6.5 USD |
+0.03
|
₹120.50B 1.46B USD | ₹208.76K 2.53K USD | ₹532.90 6.45 USD | ₹547.40 6.62 USD | ₹120.50B 1.46B USD | 35.35 | ₹15.19 0.18 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹125.57 1.52 USD |
+4.1
|
₹120.10B 1.45B USD | ₹2.38M 28.84K USD | ₹123.00 1.49 USD | ₹126.90 1.54 USD | ₹120.10B 1.45B USD | 10.00 | ₹12.55 0.15 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹561.55 6.79 USD |
+4
|
₹118.64B 1.44B USD | ₹772.77K 9.35K USD | ₹551.35 6.67 USD | ₹570.00 6.9 USD | ₹118.64B 1.44B USD | 30.23 | ₹18.57 0.22 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹253.50 3.07 USD |
+0.45
|
₹114.88B 1.39B USD | ₹703.09K 8.51K USD | ₹249.56 3.02 USD | ₹256.00 3.1 USD | ₹114.88B 1.39B USD | 27.52 | ₹9.21 0.11 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹395.75 4.79 USD |
+4.63
|
₹114.09B 1.38B USD | ₹1.47M 17.8K USD | ₹390.80 4.73 USD | ₹400.00 4.84 USD | ₹114.09B 1.38B USD | 14.53 | ₹27.23 0.33 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹319.40 3.86 USD |
+2.86
|
₹114.08B 1.38B USD | ₹75.93K 918.66 USD | ₹317.00 3.84 USD | ₹323.75 3.92 USD | ₹114.08B 1.38B USD | 31.74 | ₹10.06 0.12 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹27.30 0.33 USD |
+2.59
|
₹112.91B 1.37B USD | ₹12.61M 152.53K USD | ₹26.92 0.33 USD | ₹27.63 0.33 USD | ₹112.91B 1.37B USD | 0 | -₹0.82 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹27.26 0.33 USD |
+2.4
|
₹112.74B 1.36B USD | ₹2.23M 27K USD | ₹26.97 0.33 USD | ₹27.65 0.33 USD | ₹112.74B 1.36B USD | 0 | -₹0.82 -0.009 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,312.80 27.98 USD |
-1.39
|
₹111.07B 1.34B USD | ₹165.35K 2K USD | ₹2,303.00 27.86 USD | ₹2,408.00 29.13 USD | ₹111.07B 1.34B USD | 51.90 | ₹44.56 0.54 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹532.05 6.44 USD |
+0.25
|
₹110.31B 1.33B USD | ₹37.57K 454.56 USD | ₹523.45 6.33 USD | ₹539.90 6.53 USD | ₹110.31B 1.33B USD | 57.95 | ₹9.18 0.11 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹123.75 1.5 USD |
+2.4
|
₹110.05B 1.33B USD | ₹278.12K 3.36K USD | ₹123.20 1.49 USD | ₹124.55 1.51 USD | ₹110.05B 1.33B USD | 22.87 | ₹5.41 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹123.70 1.5 USD |
+2.37
|
₹110.01B 1.33B USD | ₹2.36M 28.53K USD | ₹123.10 1.49 USD | ₹124.63 1.51 USD | ₹110.01B 1.33B USD | 22.36 | ₹5.53 0.07 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹265.80 3.22 USD |
+1.41
|
₹109.38B 1.32B USD | ₹767.74K 9.29K USD | ₹263.05 3.18 USD | ₹269.60 3.26 USD | ₹109.38B 1.32B USD | 15.97 | ₹16.64 0.2 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹439.50 5.32 USD |
+1.06
|
₹108.63B 1.31B USD | ₹125.48K 1.52K USD | ₹437.50 5.29 USD | ₹442.85 5.36 USD | ₹108.63B 1.31B USD | 457.81 | ₹0.96 0.01 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹175.33 2.12 USD |
+1.34
|
₹108.41B 1.31B USD | ₹321.19K 3.89K USD | ₹174.21 2.11 USD | ₹177.50 2.15 USD | ₹108.41B 1.31B USD | 18.09 | ₹9.69 0.12 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹292.50 3.54 USD |
+2.33
|
₹108.36B 1.31B USD | ₹726.77K 8.79K USD | ₹286.65 3.47 USD | ₹295.00 3.57 USD | ₹108.36B 1.31B USD | 10.74 | ₹27.21 0.33 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹114.34 1.38 USD |
+4.01
|
₹108.23B 1.31B USD | ₹1.85M 22.38K USD | ₹112.00 1.36 USD | ₹114.44 1.38 USD | ₹108.23B 1.31B USD | 15.36 | ₹7.44 0.09 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹595.25 7.2 USD |
+0.52
|
₹108.21B 1.31B USD | ₹294.10K 3.56K USD | ₹592.20 7.16 USD | ₹607.00 7.34 USD | ₹108.21B 1.31B USD | 149.93 | ₹3.97 0.05 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹55.61 0.67 USD |
+1.55
|
₹108.18B 1.31B USD | ₹2.35M 28.41K USD | ₹55.42 0.67 USD | ₹56.23 0.68 USD | ₹108.18B 1.31B USD | 15.84 | ₹3.51 0.04 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹55.61 0.67 USD |
+1.4
|
₹108.18B 1.31B USD | ₹389.23K 4.71K USD | ₹55.42 0.67 USD | ₹56.23 0.68 USD | ₹108.18B 1.31B USD | 15.84 | ₹3.51 0.04 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹291.95 3.53 USD |
+2.12
|
₹108.16B 1.31B USD | ₹26.67K 322.6 USD | ₹286.70 3.47 USD | ₹294.75 3.57 USD | ₹108.16B 1.31B USD | 10.72 | ₹27.22 0.33 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,299.10 15.72 USD |
+0.24
|
₹106.63B 1.29B USD | ₹174.93K 2.12K USD | ₹1,296.90 15.69 USD | ₹1,320.00 15.97 USD | ₹106.63B 1.29B USD | 60.03 | ₹21.64 0.26 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹110.70 1.34 USD |
-1.46
|
₹106.34B 1.29B USD | ₹1.11M 13.4K USD | ₹109.43 1.32 USD | ₹113.90 1.38 USD | ₹106.34B 1.29B USD | 39.25 | ₹2.82 0.03 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹543.55 6.58 USD |
-0.59
|
₹106.31B 1.29B USD | ₹239.72K 2.9K USD | ₹538.15 6.51 USD | ₹557.95 6.75 USD | ₹106.31B 1.29B USD | 43.58 | ₹12.47 0.15 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹595.05 7.2 USD |
-0.63
|
₹105.62B 1.28B USD | ₹2.62M 31.74K USD | ₹592.00 7.16 USD | ₹608.40 7.36 USD | ₹105.62B 1.28B USD | 0 | -₹51.32 -0.6 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹594.00 7.19 USD |
-0.81
|
₹105.43B 1.28B USD | ₹303.64K 3.67K USD | ₹592.10 7.16 USD | ₹608.40 7.36 USD | ₹105.43B 1.28B USD | 0 | -₹51.32 -0.6 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹463.15 5.6 USD |
+2.29
|
₹105.00B 1.27B USD | ₹190.20K 2.3K USD | ₹459.40 5.56 USD | ₹466.60 5.65 USD | ₹105.00B 1.27B USD | 13.74 | ₹33.69 0.41 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹754.45 9.13 USD |
+1.54
|
₹104.92B 1.27B USD | ₹82.83K 1K USD | ₹745.85 9.02 USD | ₹756.80 9.16 USD | ₹104.92B 1.27B USD | 31.04 | ₹24.30 0.29 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹276.65 3.35 USD |
+0.34
|
₹104.62B 1.27B USD | ₹1.49M 18.03K USD | ₹275.10 3.33 USD | ₹282.95 3.42 USD | ₹104.62B 1.27B USD | 7.99 | ₹34.60 0.42 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹69.26 0.84 USD |
+1.76
|
₹103.89B 1.26B USD | ₹4.83M 58.48K USD | ₹68.20 0.83 USD | ₹70.48 0.85 USD | ₹103.89B 1.26B USD | 26.84 | ₹2.58 0.03 USD | ||
HEG Limited
HEG.NS
IN
|
₹537.30 6.5 USD |
+2.09
|
₹103.69B 1.25B USD | ₹302.12K 3.66K USD | ₹532.00 6.44 USD | ₹542.00 6.56 USD | ₹103.69B 1.25B USD | 27.21 | ₹19.74 0.24 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹320.25 3.87 USD |
+3.73
|
₹102.78B 1.24B USD | ₹445.26K 5.39K USD | ₹315.05 3.81 USD | ₹321.25 3.89 USD | ₹102.78B 1.24B USD | 32.31 | ₹9.91 0.12 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹210.55 2.55 USD |
+2.18
|
₹101.19B 1.22B USD | ₹217.75K 2.63K USD | ₹209.00 2.53 USD | ₹212.48 2.57 USD | ₹101.19B 1.22B USD | 24.68 | ₹8.53 0.1 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹837.05 10.13 USD |
+6.9
|
₹98.85B 1.2B USD | ₹649.45K 7.86K USD | ₹801.15 9.69 USD | ₹842.95 10.2 USD | ₹98.85B 1.2B USD | 50.91 | ₹16.44 0.2 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹887.00 10.73 USD |
+1.03
|
₹97.99B 1.19B USD | ₹305.23K 3.69K USD | ₹878.85 10.63 USD | ₹896.00 10.84 USD | ₹97.99B 1.19B USD | 23.01 | ₹38.54 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹155.28 1.88 USD |
+2.37
|
₹97.49B 1.18B USD | ₹991.25K 11.99K USD | ₹153.60 1.86 USD | ₹156.30 1.89 USD | ₹97.49B 1.18B USD | 14.44 | ₹10.75 0.13 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹93.88 1.14 USD |
+3.33
|
₹91.16B 1.1B USD | ₹1.27M 15.37K USD | ₹92.12 1.11 USD | ₹94.45 1.14 USD | ₹91.16B 1.1B USD | 19.68 | ₹4.77 0.06 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹324.10 3.92 USD |
+2.56
|
₹90.58B 1.1B USD | ₹479.45K 5.8K USD | ₹320.30 3.88 USD | ₹327.10 3.96 USD | ₹90.58B 1.1B USD | 17.52 | ₹18.49 0.22 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹46.30 0.56 USD |
-0.3
|
₹90.51B 1.1B USD | ₹2.50M 30.26K USD | ₹45.84 0.55 USD | ₹47.19 0.57 USD | ₹90.51B 1.1B USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹46.23 0.56 USD |
-0.43
|
₹90.38B 1.09B USD | ₹246.58K 2.98K USD | ₹45.84 0.55 USD | ₹47.23 0.57 USD | ₹90.38B 1.09B USD | 0 | -₹1.10 -0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.17 0.11 USD |
+2.8
|
₹89.05B 1.08B USD | ₹18.55M 224.37K USD | ₹9.06 0.11 USD | ₹9.23 0.11 USD | ₹89.05B 1.08B USD | 11.04 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.17 0.11 USD |
+2.57
|
₹89.05B 1.08B USD | ₹1.75M 21.13K USD | ₹9.06 0.11 USD | ₹9.23 0.11 USD | ₹89.05B 1.08B USD | 11.04 | ₹0.83 0.01 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,100.00 13.31 USD |
+0.26
|
₹88.65B 1.07B USD | ₹3.66M 44.3K USD | ₹1,040.00 12.58 USD | ₹1,130.00 13.67 USD | ₹88.65B 1.07B USD | 100.27 | ₹10.97 0.13 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹77.49 0.94 USD |
+2.58
|
₹88.63B 1.07B USD | ₹3.14M 38K USD | ₹76.10 0.92 USD | ₹77.59 0.94 USD | ₹88.63B 1.07B USD | 86.09 | ₹0.90 0.01 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹111.80 1.35 USD |
+4.26
|
₹88.53B 1.07B USD | ₹2.99M 36.13K USD | ₹110.01 1.33 USD | ₹113.90 1.38 USD | ₹88.53B 1.07B USD | 38.95 | ₹2.87 0.03 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹319.50 3.87 USD |
+0.22
|
₹88.37B 1.07B USD | ₹385.89K 4.67K USD | ₹316.80 3.83 USD | ₹326.00 3.94 USD | ₹88.37B 1.07B USD | 15.00 | ₹21.30 0.26 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹398.25 4.82 USD |
+3.19
|
₹87.76B 1.06B USD | ₹235.84K 2.85K USD | ₹387.90 4.69 USD | ₹400.40 4.84 USD | ₹87.76B 1.06B USD | 32.64 | ₹12.20 0.15 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹455.55 5.51 USD |
-0.07
|
₹87.45B 1.06B USD | ₹203.27K 2.46K USD | ₹452.15 5.47 USD | ₹463.30 5.61 USD | ₹87.45B 1.06B USD | 42.53 | ₹10.71 0.13 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹176.98 2.14 USD |
+4.43
|
₹87.36B 1.06B USD | ₹1.65M 19.91K USD | ₹174.00 2.11 USD | ₹177.41 2.15 USD | ₹87.36B 1.06B USD | 17.73 | ₹9.98 0.12 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹376.45 4.55 USD |
+2.63
|
₹86.17B 1.04B USD | ₹459.40K 5.56K USD | ₹373.95 4.52 USD | ₹387.15 4.68 USD | ₹86.17B 1.04B USD | 13.29 | ₹28.32 0.34 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹345.65 4.18 USD |
+0.88
|
₹86.05B 1.04B USD | ₹53.22K 643.9 USD | ₹344.25 4.16 USD | ₹357.10 4.32 USD | ₹86.05B 1.04B USD | 48.00 | ₹7.20 0.09 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹233.72 2.83 USD |
+4.59
|
₹85.22B 1.03B USD | ₹704.07K 8.52K USD | ₹229.50 2.78 USD | ₹234.80 2.84 USD | ₹85.22B 1.03B USD | 51.03 | ₹4.58 0.06 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹535.00 6.47 USD |
+1.15
|
₹85.15B 1.03B USD | ₹92.25K 1.12K USD | ₹529.70 6.41 USD | ₹542.70 6.57 USD | ₹85.15B 1.03B USD | 52.39 | ₹10.21 0.12 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹790.00 9.56 USD |
+2.65
|
₹83.96B 1.02B USD | ₹55.10K 666.67 USD | ₹781.05 9.45 USD | ₹792.05 9.58 USD | ₹83.96B 1.02B USD | 36.52 | ₹21.63 0.26 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹243.00 2.94 USD |
+1.33
|
₹82.92B 1B USD | ₹218.49K 2.64K USD | ₹240.38 2.91 USD | ₹244.43 2.96 USD | ₹82.92B 1B USD | 93.82 | ₹2.59 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||