Страница результатов 4 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5200)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (11)
- Целлюлозно-бумажное производство (44)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (19)
- Золото (1)
- Сталь (123)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (50)
- Текстильное производство (177)
- Производство одежды (53)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (52)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (107)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (88)
- Строительство недвижимого имущества (74)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (13)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (47)
- Фермерские продукты (29)
- Бытовые и личные товары (32)
- Фасованные продукты (73)
- Услуги в области образования и обучения (24)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (18)
- Производители лекарств-Специализированные и дженерики (131)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (12)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (17)
- Возобновляемые источники электроэнергии (12)
- Электроснабжение (12)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (28)
- Развлечения (47)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (20)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (46)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (118)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (66)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (113)
- Прикладное программное обеспечение (45)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (8)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹460.05 5.57 USD |
-1.22
|
₹126.06B 1.53B USD | ₹606.04K 7.33K USD | ₹458.85 5.55 USD | ₹473.95 5.73 USD | ₹126.06B 1.53B USD | 23.51 | ₹19.56 0.24 USD | |
| Olectra Greentech Limited OLECTRA.NS | ₹1,399.80 16.94 USD |
-1.51
|
₹124.67B 1.51B USD | ₹192.74K 2.33K USD | ₹1,395.70 16.89 USD | ₹1,429.50 17.29 USD | ₹124.67B 1.51B USD | 80.40 | ₹17.41 0.21 USD | |
| Cyient Limited CYIENT.NS | ₹1,129.10 13.66 USD |
-2.14
|
₹124.63B 1.51B USD | ₹143.07K 1.73K USD | ₹1,127.00 13.63 USD | ₹1,153.80 13.96 USD | ₹124.63B 1.51B USD | 21.83 | ₹51.70 0.63 USD | |
| The India Cements Limited INDIACEM.NS | ₹390.95 4.73 USD |
-0.86
|
₹124.38B 1.5B USD | ₹60.91K 736.95 USD | ₹389.05 4.71 USD | ₹394.10 4.77 USD | ₹124.38B 1.5B USD | 368.82 | ₹1.06 0.01 USD | |
| The Shipping Corporation of India Limited SCI.BO | ₹266.05 3.22 USD |
+0.91
|
₹123.93B 1.5B USD | ₹339.05K 4.1K USD | ₹260.60 3.15 USD | ₹268.95 3.25 USD | ₹123.93B 1.5B USD | 15.40 | ₹17.27 0.21 USD | |
| The Shipping Corporation of India Limited SCI.NS | ₹265.40 3.21 USD |
+0.7
|
₹123.62B 1.5B USD | ₹3.90M 47.18K USD | ₹260.65 3.15 USD | ₹268.75 3.25 USD | ₹123.62B 1.5B USD | 15.36 | ₹17.27 0.21 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | ₹782.15 9.46 USD |
+0.6
|
₹122.17B 1.48B USD | ₹748.95K 9.06K USD | ₹758.80 9.18 USD | ₹786.00 9.51 USD | ₹122.17B 1.48B USD | 58.85 | ₹13.29 0.16 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.78 0.22 USD |
-0.89
|
₹122.13B 1.48B USD | ₹2.06M 24.93K USD | ₹17.75 0.21 USD | ₹17.97 0.22 USD | ₹122.13B 1.48B USD | 22.22 | ₹0.80 0.009 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹137.19 1.66 USD |
-0.91
|
₹122.00B 1.48B USD | ₹1.65M 19.94K USD | ₹137.05 1.66 USD | ₹138.80 1.68 USD | ₹122.00B 1.48B USD | 25.98 | ₹5.28 0.06 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.74 0.21 USD |
-1.11
|
₹121.85B 1.47B USD | ₹12.51M 151.3K USD | ₹17.74 0.21 USD | ₹17.99 0.22 USD | ₹121.85B 1.47B USD | 22.17 | ₹0.80 0.009 USD | |
| Graphite India Limited GRAPHITE.NS | ₹568.25 6.87 USD |
-0.54
|
₹121.75B 1.47B USD | ₹263.06K 3.18K USD | ₹565.55 6.84 USD | ₹580.75 7.03 USD | ₹121.75B 1.47B USD | 46.08 | ₹12.33 0.15 USD | |
| RITES Limited RITES.NS | ₹246.45 2.98 USD |
+0.49
|
₹118.44B 1.43B USD | ₹265.90K 3.22K USD | ₹243.30 2.94 USD | ₹248.59 3.01 USD | ₹118.44B 1.43B USD | 28.75 | ₹8.57 0.1 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | ₹357.15 4.32 USD |
+1.26
|
₹118.22B 1.43B USD | ₹591.41K 7.16K USD | ₹350.35 4.24 USD | ₹361.65 4.38 USD | ₹118.22B 1.43B USD | 35.67 | ₹10.01 0.12 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹824.90 9.98 USD |
+5.3
|
₹117.99B 1.43B USD | ₹6.04M 73.09K USD | ₹766.55 9.27 USD | ₹865.00 10.47 USD | ₹117.99B 1.43B USD | 27.23 | ₹30.29 0.37 USD | |
| Finolex Industries Limited FINPIPE.NS | ₹187.39 2.27 USD |
+0.13
|
₹116.99B 1.42B USD | ₹482.92K 5.84K USD | ₹184.80 2.24 USD | ₹187.70 2.27 USD | ₹116.99B 1.42B USD | 24.14 | ₹7.76 0.09 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹106.23 1.29 USD |
-0.09
|
₹116.98B 1.42B USD | ₹1.33M 16.05K USD | ₹106.06 1.28 USD | ₹107.32 1.3 USD | ₹116.98B 1.42B USD | 5.59 | ₹18.98 0.23 USD | |
| Engineers India Limited ENGINERSIN.NS | ₹193.00 2.33 USD |
+1.32
|
₹113.24B 1.37B USD | ₹1.01M 12.25K USD | ₹190.40 2.3 USD | ₹193.82 2.34 USD | ₹113.24B 1.37B USD | 19.59 | ₹9.85 0.12 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹117.50 1.42 USD |
+0.68
|
₹112.40B 1.36B USD | ₹199.81K 2.42K USD | ₹116.00 1.4 USD | ₹119.35 1.44 USD | ₹112.40B 1.36B USD | 18.68 | ₹6.29 0.08 USD | |
| HEG Limited HEG.NS | ₹514.50 6.22 USD |
-0.15
|
₹112.32B 1.36B USD | ₹587.68K 7.11K USD | ₹513.60 6.21 USD | ₹521.60 6.31 USD | ₹112.32B 1.36B USD | 38.48 | ₹13.37 0.16 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹116.04 1.4 USD |
-0.75
|
₹110.96B 1.34B USD | ₹4.25M 51.45K USD | ₹116.04 1.4 USD | ₹119.45 1.45 USD | ₹110.96B 1.34B USD | 18.44 | ₹6.29 0.08 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹169.37 2.05 USD |
-1.1
|
₹109.89B 1.33B USD | ₹992.66K 12.01K USD | ₹168.72 2.04 USD | ₹170.90 2.07 USD | ₹109.89B 1.33B USD | 7.87 | ₹21.52 0.26 USD | |
| HFCL Limited HFCL.BO | ₹75.70 0.92 USD |
0
|
₹109.17B 1.32B USD | ₹437.41K 5.29K USD | ₹75.24 0.91 USD | ₹76.64 0.93 USD | ₹109.17B 1.32B USD | 344.09 | ₹0.22 0.002 USD | |
| HFCL Limited HFCL.NS | ₹75.51 0.91 USD |
-0.24
|
₹108.89B 1.32B USD | ₹5.37M 65K USD | ₹75.20 0.91 USD | ₹76.68 0.93 USD | ₹108.89B 1.32B USD | 343.22 | ₹0.22 0.002 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹223.55 2.7 USD |
+1.87
|
₹108.67B 1.31B USD | ₹76.39K 924.2 USD | ₹215.75 2.61 USD | ₹224.50 2.72 USD | ₹108.67B 1.31B USD | 18.14 | ₹12.32 0.15 USD | |
| Birlasoft Limited BSOFT.NS | ₹385.50 4.66 USD |
-2.63
|
₹107.37B 1.3B USD | ₹678.65K 8.21K USD | ₹384.30 4.65 USD | ₹394.60 4.77 USD | ₹107.37B 1.3B USD | 23.27 | ₹16.56 0.2 USD | |
| Tilaknagar Industries Ltd. TI.NS | ₹491.50 5.95 USD |
-3.26
|
₹106.99B 1.29B USD | ₹2.97M 35.91K USD | ₹466.45 5.64 USD | ₹499.95 6.05 USD | ₹106.99B 1.29B USD | 34.37 | ₹14.30 0.17 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹54.00 0.65 USD |
+0.04
|
₹106.03B 1.28B USD | ₹398.23K 4.82K USD | ₹53.90 0.65 USD | ₹54.74 0.66 USD | ₹106.03B 1.28B USD | 0 | -₹6.48 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | ₹275.50 3.33 USD |
+0.97
|
₹105.83B 1.28B USD | ₹1.15M 13.96K USD | ₹268.20 3.24 USD | ₹276.85 3.35 USD | ₹105.83B 1.28B USD | 0 | -₹2.68 -0.03 USD | |
| Relaxo Footwears Limited RELAXO.NS | ₹422.25 5.11 USD |
-1.7
|
₹105.44B 1.28B USD | ₹130.45K 1.58K USD | ₹417.35 5.05 USD | ₹426.00 5.15 USD | ₹105.44B 1.28B USD | 59.97 | ₹7.04 0.09 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹924.00 11.18 USD |
-1.86
|
₹105.31B 1.27B USD | ₹283.12K 3.43K USD | ₹923.00 11.17 USD | ₹943.80 11.42 USD | ₹105.31B 1.27B USD | 37.04 | ₹24.94 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | ₹918.00 11.11 USD |
-2.7
|
₹104.66B 1.27B USD | ₹18.67K 225.91 USD | ₹917.10 11.1 USD | ₹945.00 11.43 USD | ₹104.66B 1.27B USD | 36.82 | ₹24.93 0.3 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹371.50 4.49 USD |
-4.6
|
₹103.06B 1.25B USD | ₹1.88M 22.73K USD | ₹364.00 4.4 USD | ₹390.00 4.72 USD | ₹103.06B 1.25B USD | 24.06 | ₹15.44 0.19 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹331.05 4.01 USD |
+0.33
|
₹102.88B 1.24B USD | ₹299.00K 3.62K USD | ₹326.85 3.95 USD | ₹336.00 4.07 USD | ₹102.88B 1.24B USD | 20.06 | ₹16.50 0.2 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹52.00 0.63 USD |
+0.23
|
₹102.43B 1.24B USD | ₹1.22M 14.72K USD | ₹51.49 0.62 USD | ₹52.22 0.63 USD | ₹102.43B 1.24B USD | 24.29 | ₹2.14 0.03 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹52.01 0.63 USD |
+0.17
|
₹102.43B 1.24B USD | ₹4.18M 50.57K USD | ₹51.46 0.62 USD | ₹52.22 0.63 USD | ₹102.43B 1.24B USD | 24.30 | ₹2.14 0.03 USD | |
| MMTC Limited MMTC.NS | ₹65.85 0.8 USD |
-1.41
|
₹101.89B 1.23B USD | ₹738.45K 8.93K USD | ₹65.73 0.8 USD | ₹67.50 0.82 USD | ₹101.89B 1.23B USD | 99.77 | ₹0.66 0.007 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹747.00 9.04 USD |
+0.83
|
₹101.78B 1.23B USD | ₹189.03K 2.29K USD | ₹731.45 8.85 USD | ₹748.00 9.05 USD | ₹101.78B 1.23B USD | 16.45 | ₹45.41 0.55 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | ₹485.95 5.88 USD |
+0.74
|
₹100.40B 1.21B USD | ₹236.73K 2.86K USD | ₹477.45 5.78 USD | ₹486.55 5.89 USD | ₹100.40B 1.21B USD | 52.70 | ₹9.22 0.11 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | ₹38.29 0.46 USD |
-0.1
|
₹100.20B 1.21B USD | ₹1.63M 19.76K USD | ₹38.09 0.46 USD | ₹39.11 0.47 USD | ₹100.20B 1.21B USD | 7.37 | ₹5.19 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | ₹38.24 0.46 USD |
-0.18
|
₹100.07B 1.21B USD | ₹16.71M 202.13K USD | ₹38.07 0.46 USD | ₹39.15 0.47 USD | ₹100.07B 1.21B USD | 7.36 | ₹5.19 0.06 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | ₹549.00 6.64 USD |
-1.27
|
₹99.92B 1.21B USD | ₹347.01K 4.2K USD | ₹543.10 6.57 USD | ₹555.45 6.72 USD | ₹99.92B 1.21B USD | 44.52 | ₹12.33 0.15 USD | |
| RHI Magnesita India Limited RHIM.NS | ₹481.50 5.83 USD |
-2.14
|
₹99.43B 1.2B USD | ₹125.52K 1.52K USD | ₹481.30 5.82 USD | ₹492.60 5.96 USD | ₹99.43B 1.2B USD | 63.02 | ₹7.64 0.09 USD | |
| KRBL Limited KRBL.NS | ₹425.50 5.15 USD |
+12.24
|
₹97.39B 1.18B USD | ₹13.59M 164.43K USD | ₹390.45 4.72 USD | ₹428.85 5.19 USD | ₹97.39B 1.18B USD | 18.02 | ₹23.61 0.29 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹78.54 0.95 USD |
-1.24
|
₹96.36B 1.17B USD | ₹70.36K 851.29 USD | ₹78.45 0.95 USD | ₹79.75 0.96 USD | ₹96.36B 1.17B USD | 0 | -₹6.50 -0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹78.42 0.95 USD |
-1.46
|
₹96.32B 1.17B USD | ₹1.47M 17.79K USD | ₹78.30 0.95 USD | ₹79.98 0.97 USD | ₹96.32B 1.17B USD | 0 | -₹6.50 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹100.05 1.21 USD |
-0.05
|
₹96.10B 1.16B USD | ₹101.62K 1.23K USD | ₹99.80 1.21 USD | ₹101.55 1.23 USD | ₹96.10B 1.16B USD | 16.78 | ₹5.96 0.07 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹462.85 5.6 USD |
+1.03
|
₹95.58B 1.16B USD | ₹669.91K 8.1K USD | ₹457.40 5.53 USD | ₹473.70 5.73 USD | ₹95.58B 1.16B USD | 23.15 | ₹19.99 0.24 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,002.90 12.13 USD |
-1.23
|
₹95.22B 1.15B USD | ₹245.49K 2.97K USD | ₹1,001.00 12.11 USD | ₹1,017.10 12.31 USD | ₹95.22B 1.15B USD | 58.44 | ₹17.16 0.21 USD | |
| Black Box Limited BBOX.NS | ₹558.90 6.76 USD |
-1.14
|
₹95.07B 1.15B USD | ₹176.34K 2.13K USD | ₹558.40 6.76 USD | ₹570.50 6.9 USD | ₹95.07B 1.15B USD | 44.00 | ₹12.70 0.15 USD | |
| Apollo Micro Systems Limited APOLLO.NS | ₹282.15 3.41 USD |
+0.97
|
₹94.70B 1.15B USD | ₹2.70M 32.69K USD | ₹278.05 3.36 USD | ₹288.60 3.49 USD | ₹94.70B 1.15B USD | 115.16 | ₹2.45 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.BO | ₹281.85 3.41 USD |
+0.86
|
₹94.60B 1.14B USD | ₹509.14K 6.16K USD | ₹278.30 3.37 USD | ₹288.70 3.49 USD | ₹94.60B 1.14B USD | 115.04 | ₹2.45 0.03 USD | |
| Borosil Renewables Limited BORORENEW.NS | ₹657.05 7.95 USD |
+1.47
|
₹92.11B 1.11B USD | ₹897.61K 10.86K USD | ₹637.65 7.71 USD | ₹674.00 8.15 USD | ₹92.11B 1.11B USD | 0 | -₹14.15 -0.1 USD | |
| Tejas Networks Limited TEJASNET.NS | ₹520.05 6.29 USD |
-1.06
|
₹91.78B 1.11B USD | ₹644.21K 7.79K USD | ₹517.00 6.25 USD | ₹532.95 6.45 USD | ₹91.78B 1.11B USD | 0 | -₹23.23 -0.2 USD | |
| Time Technoplast Limited TIMETECHNO.NS | ₹200.48 2.43 USD |
+0.15
|
₹91.50B 1.11B USD | ₹2.51M 30.41K USD | ₹198.32 2.4 USD | ₹203.90 2.47 USD | ₹91.50B 1.11B USD | 25.50 | ₹7.86 0.1 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | ₹185.17 2.24 USD |
+0.28
|
₹91.28B 1.1B USD | ₹1.02M 12.29K USD | ₹179.00 2.17 USD | ₹187.95 2.27 USD | ₹91.28B 1.1B USD | 2.63 | ₹70.17 0.85 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | ₹244.10 2.95 USD |
-1.93
|
₹88.70B 1.07B USD | ₹293.31K 3.55K USD | ₹241.80 2.93 USD | ₹248.30 3 USD | ₹88.70B 1.07B USD | 0 | -₹0.03 -0.0003 USD | |
| Strides Pharma Science Limited STAR.NS | ₹947.50 11.46 USD |
-2.72
|
₹88.34B 1.07B USD | ₹208.24K 2.52K USD | ₹944.00 11.42 USD | ₹993.20 12.02 USD | ₹88.34B 1.07B USD | 22.00 | ₹43.06 0.52 USD | |
| Religare Enterprises Limited RELIGARE.NS | ₹260.75 3.15 USD |
+0.21
|
₹87.12B 1.05B USD | ₹639.20K 7.73K USD | ₹259.25 3.14 USD | ₹265.80 3.22 USD | ₹87.12B 1.05B USD | 73.24 | ₹3.56 0.04 USD | |
| Marksans Pharma Limited MARKSANS.NS | ₹192.20 2.33 USD |
+2.04
|
₹87.10B 1.05B USD | ₹1.60M 19.36K USD | ₹190.08 2.3 USD | ₹196.15 2.37 USD | ₹87.10B 1.05B USD | 24.83 | ₹7.74 0.09 USD | |
| Alok Industries Limited ALOKINDS.NS | ₹17.26 0.21 USD |
0
|
₹86.80B 1.05B USD | ₹1.81M 21.89K USD | ₹17.20 0.21 USD | ₹17.35 0.21 USD | ₹86.80B 1.05B USD | 0 | -₹1.37 -0.01 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹86.70 1.05 USD |
-0.52
|
₹85.83B 1.04B USD | ₹154.52K 1.87K USD | ₹86.70 1.05 USD | ₹87.85 1.06 USD | ₹85.83B 1.04B USD | 0 | -₹5.08 -0.06 USD | |
| PC Jeweller Limited PCJEWELLER.BO | ₹11.68 0.14 USD |
-1.85
|
₹85.58B 1.04B USD | ₹5.03M 60.86K USD | ₹11.60 0.14 USD | ₹11.97 0.14 USD | ₹85.58B 1.04B USD | 35.39 | ₹0.33 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹11.66 0.14 USD |
-1.85
|
₹85.43B 1.03B USD | ₹35.37M 427.97K USD | ₹11.60 0.14 USD | ₹11.97 0.14 USD | ₹85.43B 1.03B USD | 35.33 | ₹0.33 0.003 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | ₹174.19 2.11 USD |
-0.4
|
₹84.21B 1.02B USD | ₹2.00M 24.25K USD | ₹172.14 2.08 USD | ₹176.24 2.13 USD | ₹84.21B 1.02B USD | 17.66 | ₹9.86 0.12 USD | |
| Cupid Limited CUPID.NS | ₹309.93 3.75 USD |
+7.63
|
₹83.21B 1.01B USD | ₹7.80M 94.38K USD | ₹290.00 3.51 USD | ₹311.94 3.77 USD | ₹83.21B 1.01B USD | 176.09 | ₹1.76 0.02 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹150.17 1.82 USD |
-1.18
|
₹82.85B 1B USD | ₹559.22K 6.77K USD | ₹149.71 1.81 USD | ₹152.17 1.84 USD | ₹82.85B 1B USD | 29.04 | ₹5.17 0.06 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹696.00 8.42 USD |
+0.97
|
₹82.14B 993.71M USD | ₹286.52K 3.47K USD | ₹680.05 8.23 USD | ₹703.00 8.51 USD | ₹82.14B 993.71M USD | 39.23 | ₹17.74 0.21 USD | |
| Valor Estate Limited DBREALTY.NS | ₹146.89 1.78 USD |
-3.82
|
₹82.12B 993.47M USD | ₹1.29M 15.63K USD | ₹145.19 1.76 USD | ₹153.70 1.86 USD | ₹82.12B 993.47M USD | 0 | -₹1.91 -0.02 USD | |
| MTAR Technologies Limited MTARTECH.NS | ₹2,641.00 31.95 USD |
+2.49
|
₹81.24B 982.82M USD | ₹360.67K 4.36K USD | ₹2,571.30 31.11 USD | ₹2,659.90 32.18 USD | ₹81.24B 982.82M USD | 180.76 | ₹14.61 0.18 USD | |
| Tanla Platforms Limited TANLA.NS | ₹611.40 7.4 USD |
-0.49
|
₹80.70B 976.38M USD | ₹104.98K 1.27K USD | ₹610.30 7.38 USD | ₹614.95 7.44 USD | ₹80.70B 976.38M USD | 17.13 | ₹35.69 0.43 USD | |
| Dilip Buildcon Limited DBL.NS | ₹466.40 5.64 USD |
-1.83
|
₹78.90B 954.5M USD | ₹298.51K 3.61K USD | ₹462.15 5.59 USD | ₹474.20 5.74 USD | ₹78.90B 954.5M USD | 7.83 | ₹59.49 0.72 USD | |
| IRB InvIT Fund IRBINVIT.BO | ₹61.20 0.74 USD |
-1.84
|
₹78.43B 948.92M USD | ₹116.36K 1.41K USD | ₹60.19 0.73 USD | ₹62.35 0.75 USD | ₹78.43B 948.92M USD | 9.60 | ₹6.37 0.08 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | ₹143.54 1.74 USD |
+0.93
|
₹76.90B 930.41M USD | ₹622.40K 7.53K USD | ₹140.80 1.7 USD | ₹144.00 1.74 USD | ₹76.90B 930.41M USD | 39.43 | ₹3.64 0.04 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹191.81 2.32 USD |
-1.05
|
₹76.43B 924.7M USD | ₹541.47K 6.55K USD | ₹190.60 2.31 USD | ₹193.48 2.34 USD | ₹76.43B 924.7M USD | 11.43 | ₹16.77 0.2 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹74.51 0.9 USD |
-2.26
|
₹76.02B 919.68M USD | ₹160.50K 1.94K USD | ₹74.46 0.9 USD | ₹76.29 0.92 USD | ₹76.02B 919.68M USD | 19.20 | ₹3.88 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹74.29 0.9 USD |
-2.56
|
₹75.95B 918.83M USD | ₹2.49M 30.18K USD | ₹74.26 0.9 USD | ₹76.20 0.92 USD | ₹75.95B 918.83M USD | 19.14 | ₹3.88 0.05 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹153.19 1.85 USD |
+2.8
|
₹75.16B 909.29M USD | ₹323.70K 3.92K USD | ₹149.02 1.8 USD | ₹154.00 1.86 USD | ₹75.16B 909.29M USD | 28.26 | ₹5.42 0.07 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹46.74 0.57 USD |
-0.02
|
₹73.03B 883.58M USD | ₹960.65K 11.62K USD | ₹46.60 0.56 USD | ₹47.16 0.57 USD | ₹73.03B 883.58M USD | 0 | -₹8.34 -0.1 USD | |
| MOIL Limited MOIL.NS | ₹356.10 4.31 USD |
-2.17
|
₹72.46B 876.66M USD | ₹441.49K 5.34K USD | ₹356.00 4.31 USD | ₹363.45 4.4 USD | ₹72.46B 876.66M USD | 24.04 | ₹14.81 0.18 USD | |
| CSB Bank Limited CSBBANK.NS | ₹425.00 5.14 USD |
-0.33
|
₹71.97B 870.69M USD | ₹226.75K 2.74K USD | ₹419.90 5.08 USD | ₹427.60 5.17 USD | ₹71.97B 870.69M USD | 11.87 | ₹35.78 0.43 USD | |
| Pricol Limited PRICOLLTD.NS | ₹588.00 7.11 USD |
-0.42
|
₹71.67B 867.04M USD | ₹259.86K 3.14K USD | ₹585.90 7.09 USD | ₹596.55 7.22 USD | ₹71.67B 867.04M USD | 37.64 | ₹15.62 0.19 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹46.97 0.57 USD |
-1.3
|
₹69.95B 846.23M USD | ₹922.74K 11.16K USD | ₹46.95 0.57 USD | ₹47.40 0.57 USD | ₹69.95B 846.23M USD | 0 | -₹3.04 -0.03 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹46.93 0.57 USD |
-1.66
|
₹69.94B 846.21M USD | ₹117.45K 1.42K USD | ₹46.80 0.57 USD | ₹47.37 0.57 USD | ₹69.94B 846.21M USD | 0 | -₹3.04 -0.03 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹59.88 0.72 USD |
+2.24
|
₹68.30B 826.3M USD | ₹2.33M 28.17K USD | ₹58.12 0.7 USD | ₹59.90 0.72 USD | ₹68.30B 826.3M USD | 0 | -₹0.80 -0.009 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹703.50 8.51 USD |
+10.22
|
₹67.74B 819.57M USD | ₹5.20M 62.85K USD | ₹666.00 8.06 USD | ₹724.80 8.77 USD | ₹67.74B 819.57M USD | 19.29 | ₹36.46 0.44 USD | |
| Gokaldas Exports Limited GOKEX.NS | ₹920.90 11.14 USD |
+1.82
|
₹67.45B 815.99M USD | ₹380.65K 4.61K USD | ₹901.00 10.9 USD | ₹923.40 11.17 USD | ₹67.45B 815.99M USD | 39.59 | ₹23.26 0.28 USD | |
| JK Paper Limited JKPAPER.NS | ₹380.55 4.6 USD |
-0.64
|
₹67.43B 815.74M USD | ₹57.75K 698.65 USD | ₹379.65 4.59 USD | ₹384.45 4.65 USD | ₹67.43B 815.74M USD | 21.67 | ₹17.56 0.21 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | ₹18.97 0.23 USD |
-1.25
|
₹67.25B 813.67M USD | ₹3.18M 38.43K USD | ₹18.95 0.23 USD | ₹19.75 0.24 USD | ₹67.25B 813.67M USD | 26.71 | ₹0.71 0.008 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | ₹18.93 0.23 USD |
-1.41
|
₹67.15B 812.41M USD | ₹21.27M 257.33K USD | ₹18.90 0.23 USD | ₹19.75 0.24 USD | ₹67.15B 812.41M USD | 26.66 | ₹0.71 0.008 USD | |
| The Karnataka Bank Limited KTKBANK.NS | ₹174.54 2.11 USD |
-1.07
|
₹65.99B 798.35M USD | ₹816.17K 9.87K USD | ₹173.85 2.1 USD | ₹177.75 2.15 USD | ₹65.99B 798.35M USD | 5.75 | ₹30.34 0.37 USD | |
| Sunteck Realty Limited SUNTECK.NS | ₹446.80 5.41 USD |
-0.36
|
₹65.45B 791.85M USD | ₹82.03K 992.45 USD | ₹442.40 5.35 USD | ₹449.35 5.44 USD | ₹65.45B 791.85M USD | 37.32 | ₹11.97 0.14 USD | |
| EPL Limited EPL.NS | ₹201.05 2.43 USD |
-1.51
|
₹65.18B 788.61M USD | ₹581.05K 7.03K USD | ₹200.15 2.42 USD | ₹204.55 2.47 USD | ₹65.18B 788.61M USD | 15.64 | ₹12.85 0.16 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.20 0.34 USD |
-0.32
|
₹62.81B 759.89M USD | ₹171.08K 2.07K USD | ₹28.11 0.34 USD | ₹28.45 0.34 USD | ₹62.81B 759.89M USD | 0 | -₹3.50 -0.04 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.17 0.34 USD |
-0.32
|
₹62.70B 758.55M USD | ₹996.07K 12.05K USD | ₹28.11 0.34 USD | ₹28.40 0.34 USD | ₹62.70B 758.55M USD | 0 | -₹3.50 -0.04 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | ₹772.20 9.34 USD |
+7.43
|
₹62.68B 758.28M USD | ₹6.94M 84K USD | ₹722.20 8.74 USD | ₹790.00 9.56 USD | ₹62.68B 758.28M USD | 97.13 | ₹7.95 0.1 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹273.50 3.31 USD |
-1
|
₹62.48B 755.87M USD | ₹411.90K 4.98K USD | ₹271.85 3.29 USD | ₹277.75 3.36 USD | ₹62.48B 755.87M USD | 18.14 | ₹15.07 0.18 USD | |
| CMS Info Systems Limited CMSINFO.NS | ₹358.40 4.34 USD |
-0.38
|
₹61.65B 745.89M USD | ₹231.80K 2.8K USD | ₹356.80 4.32 USD | ₹362.15 4.38 USD | ₹61.65B 745.89M USD | 16.65 | ₹21.52 0.26 USD | |
| Praj Industries Limited PRAJIND.NS | ₹330.50 4 USD |
-0.18
|
₹61.24B 740.89M USD | ₹517.48K 6.26K USD | ₹327.50 3.96 USD | ₹332.80 4.03 USD | ₹61.24B 740.89M USD | 57.57 | ₹5.74 0.07 USD | |
| Indo Count Industries Limited ICIL.NS | ₹308.00 3.73 USD |
-0.87
|
₹61.00B 738.01M USD | ₹168.75K 2.04K USD | ₹305.55 3.7 USD | ₹316.00 3.82 USD | ₹61.00B 738.01M USD | 36.75 | ₹8.38 0.1 USD | |
| Skipper Limited SKIPPER.NS | ₹490.05 5.93 USD |
+2.89
|
₹60.46B 731.44M USD | ₹480.28K 5.81K USD | ₹473.40 5.73 USD | ₹502.85 6.08 USD | ₹60.46B 731.44M USD | 32.80 | ₹14.94 0.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||