$2.33T
Общая капитализация
$66.19B
Общий объем
BTC 56.65%     ETH 8.92%
Доминирование

Страница результатов 4 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹279.75 3.38 USD
+0.94
₹182.00B 2.2B USD ₹721.01K 8.72K USD ₹278.50 3.37 USD ₹283.70 3.43 USD ₹182.00B 2.2B USD 22.23 ₹12.58 0.15 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,222.10 14.79 USD
+7.41
₹181.98B 2.2B USD ₹1.45M 17.52K USD ₹1,155.00 13.97 USD ₹1,224.70 14.82 USD ₹181.98B 2.2B USD 5.86 ₹208.31 2.52 USD
Vardhman Textiles Limited Vardhman Textiles Limited VTL.NS IN ₹623.50 7.54 USD
-0.69
₹180.37B 2.18B USD ₹373.80K 4.52K USD ₹611.40 7.4 USD ₹631.40 7.64 USD ₹180.37B 2.18B USD 23.81 ₹26.18 0.32 USD
Jammu and Kashmir Bank Limited Jammu and Kashmir Bank Limited J&KBANK.NS IN ₹163.28 1.98 USD
+3.74
₹179.80B 2.18B USD ₹4.23M 51.23K USD ₹159.31 1.93 USD ₹163.49 1.98 USD ₹179.80B 2.18B USD 7.62 ₹21.42 0.26 USD
in Kansai Nerolac Paints Limited KANSAINER.NS IN ₹215.09 2.6 USD
-0.65
₹173.95B 2.1B USD ₹471.36K 5.7K USD ₹214.56 2.6 USD ₹221.45 2.68 USD ₹173.95B 2.1B USD 29.58 ₹7.27 0.09 USD
Emami Limited Emami Limited EMAMILTD.NS IN ₹396.45 4.8 USD
+1.45
₹173.05B 2.09B USD ₹167.12K 2.02K USD ₹395.10 4.78 USD ₹404.40 4.89 USD ₹173.05B 2.09B USD 22.34 ₹17.74 0.21 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.NS IN ₹264.65 3.2 USD
+3.3
₹172.97B 2.09B USD ₹1.79M 21.65K USD ₹258.75 3.13 USD ₹269.00 3.25 USD ₹172.97B 2.09B USD 0 -₹3.77 -0.04 USD
in Punjab & Sind Bank PSB.NS IN ₹24.32 0.29 USD
+1.25
₹172.56B 2.09B USD ₹1.26M 15.19K USD ₹24.25 0.29 USD ₹24.70 0.3 USD ₹172.56B 2.09B USD 13.07 ₹1.86 0.02 USD
in Aarti Industries Limited AARTIIND.NS IN ₹473.30 5.73 USD
+7.41
₹171.64B 2.08B USD ₹929.79K 11.25K USD ₹448.00 5.42 USD ₹474.55 5.74 USD ₹171.64B 2.08B USD 41.01 ₹11.54 0.14 USD
in Firstsource Solutions Limited FSL.NS IN ₹248.55 3.01 USD
+0.4
₹171.59B 2.08B USD ₹930.00K 11.25K USD ₹247.75 3 USD ₹254.40 3.08 USD ₹171.59B 2.08B USD 25.99 ₹9.56 0.12 USD
in Brigade Enterprises Limited BRIGADE.NS IN ₹688.90 8.33 USD
+1.52
₹168.52B 2.04B USD ₹251.22K 3.04K USD ₹683.20 8.27 USD ₹697.00 8.43 USD ₹168.52B 2.04B USD 2551.48 ₹0.27 0.003 USD
in Finolex Cables Limited FINCABLES.NS IN ₹1,074.40 13 USD
+3.73
₹164.32B 1.99B USD ₹615.05K 7.44K USD ₹1,063.10 12.86 USD ₹1,092.00 13.21 USD ₹164.32B 1.99B USD 23.00 ₹46.71 0.57 USD
in Zen Technologies Limited ZENTEC.NS IN ₹1,818.10 22 USD
+1.35
₹163.51B 1.98B USD ₹630.12K 7.62K USD ₹1,766.10 21.37 USD ₹1,844.00 22.31 USD ₹163.51B 1.98B USD 84.44 ₹21.53 0.26 USD
in JBM Auto Limited JBMA.NS IN ₹684.50 8.28 USD
+0.1
₹161.88B 1.96B USD ₹550.61K 6.66K USD ₹683.30 8.27 USD ₹697.60 8.44 USD ₹161.88B 1.96B USD 74.16 ₹9.23 0.11 USD
in Zydus Wellness Limited ZYDUSWELL.NS IN ₹502.50 6.08 USD
-0.69
₹159.87B 1.93B USD ₹124.15K 1.5K USD ₹502.05 6.07 USD ₹516.20 6.25 USD ₹159.87B 1.93B USD 80.78 ₹6.22 0.08 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹660.80 7.99 USD
+0.99
₹159.44B 1.93B USD ₹44.93K 543.61 USD ₹658.40 7.97 USD ₹670.90 8.12 USD ₹159.44B 1.93B USD 32.89 ₹20.09 0.24 USD
Inox Wind Limited Inox Wind Limited INOXWIND.BO IN ₹90.95 1.1 USD
+3.27
₹157.18B 1.9B USD ₹1.28M 15.48K USD ₹89.56 1.08 USD ₹92.33 1.12 USD ₹157.18B 1.9B USD 34.32 ₹2.65 0.03 USD
Inox Wind Limited Inox Wind Limited INOXWIND.NS IN ₹90.74 1.1 USD
+3.08
₹156.82B 1.9B USD ₹13.45M 162.75K USD ₹89.59 1.08 USD ₹92.40 1.12 USD ₹156.82B 1.9B USD 34.24 ₹2.65 0.03 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹245.40 2.97 USD
+2.89
₹156.47B 1.89B USD ₹1.49M 18.05K USD ₹244.00 2.95 USD ₹251.55 3.04 USD ₹156.47B 1.89B USD 16.10 ₹15.24 0.18 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹245.00 2.97 USD
+2.81
₹156.46B 1.89B USD ₹72.80K 880.73 USD ₹244.15 2.95 USD ₹251.25 3.04 USD ₹156.46B 1.89B USD 13.92 ₹17.64 0.21 USD
in Minda Corporation Limited MINDACORP.NS IN ₹664.35 8.04 USD
+4.26
₹156.36B 1.89B USD ₹1.36M 16.47K USD ₹641.00 7.76 USD ₹679.85 8.23 USD ₹156.36B 1.89B USD 43.99 ₹15.10 0.18 USD
in Gujarat State Petronet Limited GSPL.NS IN ₹277.00 3.35 USD
+3.22
₹156.29B 1.89B USD ₹8.02M 97.06K USD ₹257.15 3.11 USD ₹290.00 3.51 USD ₹156.29B 1.89B USD 14.85 ₹18.65 0.23 USD
in NATCO Pharma Limited NATCOPHARM.NS IN ₹858.30 10.38 USD
-0.65
₹153.73B 1.86B USD ₹601.68K 7.28K USD ₹855.10 10.35 USD ₹889.00 10.76 USD ₹153.73B 1.86B USD 10.83 ₹79.22 0.96 USD
Apollo Micro Systems Limited Apollo Micro Systems Limited APOLLO.BO IN ₹424.35 5.13 USD
+3.69
₹153.06B 1.85B USD ₹1.45M 17.52K USD ₹410.45 4.97 USD ₹430.95 5.21 USD ₹153.06B 1.85B USD 134.71 ₹3.15 0.04 USD
in Apollo Micro Systems Limited APOLLO.NS IN ₹423.90 5.13 USD
+3.54
₹152.90B 1.85B USD ₹20.44M 247.34K USD ₹410.20 4.96 USD ₹430.90 5.21 USD ₹152.90B 1.85B USD 134.57 ₹3.15 0.04 USD
in Usha Martin Limited USHAMART.NS IN ₹498.30 6.03 USD
+2.42
₹151.68B 1.84B USD ₹291.52K 3.53K USD ₹493.10 5.97 USD ₹501.80 6.07 USD ₹151.68B 1.84B USD 30.95 ₹16.10 0.19 USD
in CCL Products (India) Limited CCL.NS IN ₹1,134.30 13.72 USD
+0.44
₹151.23B 1.83B USD ₹102.18K 1.24K USD ₹1,124.50 13.6 USD ₹1,149.30 13.9 USD ₹151.23B 1.83B USD 38.92 ₹29.14 0.35 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.BO IN ₹308.30 3.73 USD
+3.8
₹143.61B 1.74B USD ₹652.26K 7.89K USD ₹302.55 3.66 USD ₹320.50 3.88 USD ₹143.61B 1.74B USD 10.61 ₹29.05 0.35 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.NS IN ₹308.15 3.73 USD
+3.73
₹143.54B 1.74B USD ₹11.28M 136.45K USD ₹302.00 3.65 USD ₹321.05 3.88 USD ₹143.54B 1.74B USD 10.60 ₹29.05 0.35 USD
in Avanti Feeds Limited AVANTIFEED.NS IN ₹1,049.90 12.7 USD
-0.96
₹143.04B 1.73B USD ₹489.07K 5.92K USD ₹1,044.50 12.64 USD ₹1,091.80 13.21 USD ₹143.04B 1.73B USD 23.63 ₹44.42 0.54 USD
in PG Electroplast Limited PGEL.NS IN ₹492.20 5.95 USD
+1.84
₹140.51B 1.7B USD ₹2.04M 24.65K USD ₹491.10 5.94 USD ₹506.30 6.13 USD ₹140.51B 1.7B USD 71.23 ₹6.91 0.08 USD
in Astra Microwave Products Limited ASTRAMICRO.NS IN ₹1,467.90 17.76 USD
+1.67
₹139.37B 1.69B USD ₹597.03K 7.22K USD ₹1,447.40 17.51 USD ₹1,490.00 18.03 USD ₹139.37B 1.69B USD 72.63 ₹20.21 0.24 USD
in Devyani International Limited DEVYANI.NS IN ₹112.16 1.36 USD
+2.5
₹138.29B 1.67B USD ₹935.53K 11.32K USD ₹112.00 1.36 USD ₹114.80 1.39 USD ₹138.29B 1.67B USD 0 -₹0.31 -0.003 USD
in Aptus Value Housing Finance India Limited APTUS.NS IN ₹274.45 3.32 USD
+1.01
₹137.43B 1.66B USD ₹450.92K 5.46K USD ₹273.85 3.31 USD ₹277.95 3.36 USD ₹137.43B 1.66B USD 14.57 ₹18.83 0.23 USD
KEC International Limited KEC International Limited KEC.NS IN ₹515.00 6.23 USD
+2.09
₹137.09B 1.66B USD ₹1.16M 14.05K USD ₹513.10 6.21 USD ₹525.90 6.36 USD ₹137.09B 1.66B USD 22.63 ₹22.75 0.28 USD
in Engineers India Limited ENGINERSIN.NS IN ₹236.85 2.87 USD
+0.92
₹133.12B 1.61B USD ₹1.72M 20.83K USD ₹235.86 2.85 USD ₹242.29 2.93 USD ₹133.12B 1.61B USD 19.25 ₹12.30 0.15 USD
Arvind Limited Arvind Limited ARVIND.NS IN ₹503.95 6.1 USD
+1.91
₹132.09B 1.6B USD ₹1.18M 14.24K USD ₹499.80 6.05 USD ₹518.30 6.27 USD ₹132.09B 1.6B USD 31.95 ₹15.77 0.19 USD
in Ircon International Limited IRCON.NS IN ₹138.83 1.68 USD
+2.57
₹130.57B 1.58B USD ₹1.62M 19.66K USD ₹138.58 1.68 USD ₹140.45 1.7 USD ₹130.57B 1.58B USD 21.93 ₹6.33 0.08 USD
in Graphite India Limited GRAPHITE.NS IN ₹658.05 7.96 USD
+2.11
₹128.57B 1.56B USD ₹667.96K 8.08K USD ₹645.00 7.8 USD ₹660.95 8 USD ₹128.57B 1.56B USD 73.44 ₹8.96 0.11 USD
in Jaiprakash Power Ventures Limited JPPOWER.BO IN ₹18.56 0.22 USD
+0.81
₹127.20B 1.54B USD ₹5.11M 61.82K USD ₹18.54 0.22 USD ₹18.90 0.23 USD ₹127.20B 1.54B USD 37.87 ₹0.49 0.005 USD
in Jaiprakash Power Ventures Limited JPPOWER.NS IN ₹18.53 0.22 USD
+0.76
₹126.99B 1.54B USD ₹46.57M 563.4K USD ₹18.51 0.22 USD ₹18.90 0.23 USD ₹126.99B 1.54B USD 37.81 ₹0.49 0.005 USD
in Trident Limited TRIDENT.BO IN ₹24.79 0.3 USD
+2.48
₹126.32B 1.53B USD ₹856.32K 10.36K USD ₹24.56 0.3 USD ₹25.27 0.31 USD ₹126.32B 1.53B USD 33.50 ₹0.74 0.008 USD
Trident Limited Trident Limited TRIDENT.NS IN ₹24.72 0.3 USD
+2.19
₹125.96B 1.52B USD ₹5.99M 72.52K USD ₹24.60 0.3 USD ₹25.28 0.31 USD ₹125.96B 1.52B USD 33.40 ₹0.74 0.008 USD
in The South Indian Bank Limited SOUTHBANK.BO IN ₹47.65 0.58 USD
+2.12
₹124.73B 1.51B USD ₹1.81M 21.95K USD ₹46.56 0.56 USD ₹48.53 0.59 USD ₹124.73B 1.51B USD 8.58 ₹5.55 0.07 USD
in The South Indian Bank Limited SOUTHBANK.NS IN ₹47.55 0.58 USD
+1.91
₹124.47B 1.51B USD ₹18.63M 225.45K USD ₹46.54 0.56 USD ₹48.55 0.59 USD ₹124.47B 1.51B USD 8.56 ₹5.55 0.07 USD
in Elecon Engineering Company Limited ELECON.NS IN ₹542.20 6.56 USD
+1
₹121.67B 1.47B USD ₹330.04K 3.99K USD ₹532.90 6.45 USD ₹547.40 6.62 USD ₹121.67B 1.47B USD 35.69 ₹15.19 0.18 USD
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹560.90 6.79 USD
+3.88
₹118.50B 1.43B USD ₹894.87K 10.83K USD ₹551.35 6.67 USD ₹570.00 6.9 USD ₹118.50B 1.43B USD 30.20 ₹18.57 0.22 USD
JM Financial Limited JM Financial Limited JMFINANCIL.NS IN ₹123.83 1.5 USD
+2.65
₹118.44B 1.43B USD ₹3.25M 39.26K USD ₹123.00 1.49 USD ₹126.90 1.54 USD ₹118.44B 1.43B USD 9.86 ₹12.55 0.15 USD
in CarTrade Tech Limited CARTRADE.NS IN ₹2,372.30 28.7 USD
+1.15
₹113.93B 1.38B USD ₹350.16K 4.24K USD ₹2,303.00 27.86 USD ₹2,408.00 29.13 USD ₹113.93B 1.38B USD 53.23 ₹44.56 0.54 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹318.45 3.85 USD
+2.54
₹113.74B 1.38B USD ₹160.71K 1.94K USD ₹316.05 3.82 USD ₹323.75 3.92 USD ₹113.74B 1.38B USD 31.65 ₹10.06 0.12 USD
in Marksans Pharma Limited MARKSANS.NS IN ₹250.68 3.03 USD
-0.67
₹113.60B 1.37B USD ₹973.91K 11.78K USD ₹249.56 3.02 USD ₹256.00 3.1 USD ₹113.60B 1.37B USD 27.21 ₹9.21 0.11 USD
in JK Tyre & Industries Limited JKTYRE.NS IN ₹392.15 4.74 USD
+3.68
₹113.05B 1.37B USD ₹1.75M 21.14K USD ₹390.80 4.73 USD ₹400.00 4.84 USD ₹113.05B 1.37B USD 14.40 ₹27.23 0.33 USD
Reliance Power Limited Reliance Power Limited RPOWER.BO IN ₹27.15 0.33 USD
+1.99
₹112.29B 1.36B USD ₹2.62M 31.73K USD ₹26.97 0.33 USD ₹27.65 0.33 USD ₹112.29B 1.36B USD 0 -₹0.82 -0.009 USD
in Reliance Power Limited RPOWER.NS IN ₹26.94 0.33 USD
+1.24
₹111.42B 1.35B USD ₹19.08M 230.81K USD ₹26.91 0.33 USD ₹27.63 0.33 USD ₹111.42B 1.35B USD 0 -₹0.82 -0.009 USD
in Indian Energy Exchange Limited IEX.NS IN ₹123.88 1.5 USD
+2.52
₹110.17B 1.33B USD ₹3.21M 38.85K USD ₹123.10 1.49 USD ₹124.63 1.51 USD ₹110.17B 1.33B USD 22.40 ₹5.53 0.07 USD
in Indian Energy Exchange Limited IEX.BO IN ₹123.80 1.5 USD
+2.44
₹110.10B 1.33B USD ₹376.21K 4.55K USD ₹123.20 1.49 USD ₹124.55 1.51 USD ₹110.10B 1.33B USD 22.88 ₹5.41 0.07 USD
in Metropolis Healthcare Limited METROPOLIS.NS IN ₹529.70 6.41 USD
-0.19
₹109.82B 1.33B USD ₹67.80K 820.24 USD ₹523.45 6.33 USD ₹539.90 6.53 USD ₹109.82B 1.33B USD 57.70 ₹9.18 0.11 USD
in BLS International Services Limited BLS.NS IN ₹265.65 3.21 USD
+1.35
₹109.32B 1.32B USD ₹1.26M 15.22K USD ₹263.05 3.18 USD ₹269.60 3.26 USD ₹109.32B 1.32B USD 15.96 ₹16.64 0.2 USD
in Ujjivan Small Finance Bank Limited UJJIVANSFB.NS IN ₹56.14 0.68 USD
+2.52
₹109.21B 1.32B USD ₹4.36M 52.75K USD ₹55.42 0.67 USD ₹56.24 0.68 USD ₹109.21B 1.32B USD 15.99 ₹3.51 0.04 USD
Ujjivan Small Finance Bank Limited Ujjivan Small Finance Bank Limited UJJIVANSFB.BO IN ₹56.00 0.68 USD
+2.12
₹108.93B 1.32B USD ₹622.07K 7.53K USD ₹55.42 0.67 USD ₹56.23 0.68 USD ₹108.93B 1.32B USD 15.95 ₹3.51 0.04 USD
Tilaknagar Industries Ltd. Tilaknagar Industries Ltd. TI.NS IN ₹440.55 5.33 USD
+1.3
₹108.89B 1.32B USD ₹315.97K 3.82K USD ₹437.50 5.29 USD ₹445.70 5.39 USD ₹108.89B 1.32B USD 458.90 ₹0.96 0.01 USD
in Nazara Technologies Limited NAZARA.NS IN ₹293.60 3.55 USD
+2.71
₹108.77B 1.32B USD ₹923.02K 11.17K USD ₹286.65 3.47 USD ₹295.00 3.57 USD ₹108.77B 1.32B USD 10.79 ₹27.21 0.33 USD
in Nazara Technologies Limited NAZARA.BO IN ₹293.15 3.55 USD
+2.53
₹108.60B 1.31B USD ₹546.89K 6.62K USD ₹286.70 3.47 USD ₹294.95 3.57 USD ₹108.60B 1.31B USD 10.76 ₹27.22 0.33 USD
in Ramkrishna Forgings Limited RKFORGE.NS IN ₹593.80 7.18 USD
+0.27
₹107.94B 1.31B USD ₹395.03K 4.78K USD ₹592.20 7.16 USD ₹607.00 7.34 USD ₹107.94B 1.31B USD 149.57 ₹3.97 0.05 USD
in Edelweiss Financial Services Limited EDELWEISS.NS IN ₹113.85 1.38 USD
+3.57
₹107.76B 1.3B USD ₹2.88M 34.83K USD ₹112.00 1.36 USD ₹114.95 1.39 USD ₹107.76B 1.3B USD 15.30 ₹7.44 0.09 USD
Finolex Industries Limited Finolex Industries Limited FINPIPE.NS IN ₹173.91 2.1 USD
+0.51
₹107.53B 1.3B USD ₹447.12K 5.41K USD ₹173.82 2.1 USD ₹177.50 2.15 USD ₹107.53B 1.3B USD 17.94 ₹9.69 0.12 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹600.05 7.26 USD
+0.2
₹106.50B 1.29B USD ₹369.84K 4.47K USD ₹592.10 7.16 USD ₹608.40 7.36 USD ₹106.50B 1.29B USD 0 -₹51.32 -0.6 USD
in Tejas Networks Limited TEJASNET.NS IN ₹597.70 7.23 USD
-0.19
₹106.09B 1.28B USD ₹3.93M 47.56K USD ₹592.00 7.16 USD ₹608.40 7.36 USD ₹106.09B 1.28B USD 0 -₹51.32 -0.6 USD
in MMTC Limited MMTC.NS IN ₹70.69 0.86 USD
+3.87
₹106.04B 1.28B USD ₹9.02M 109.12K USD ₹68.20 0.83 USD ₹71.00 0.86 USD ₹106.04B 1.28B USD 27.39 ₹2.58 0.03 USD
Olectra Greentech Limited Olectra Greentech Limited OLECTRA.NS IN ₹1,290.30 15.61 USD
-0.44
₹105.91B 1.28B USD ₹309.38K 3.74K USD ₹1,290.00 15.61 USD ₹1,320.00 15.97 USD ₹105.91B 1.28B USD 59.62 ₹21.64 0.26 USD
in Zee Entertainment Enterprises Limited ZEEL.BO IN ₹109.90 1.33 USD
-2.17
₹105.57B 1.28B USD ₹1.38M 16.69K USD ₹109.43 1.32 USD ₹113.90 1.38 USD ₹105.57B 1.28B USD 38.97 ₹2.82 0.03 USD
Intellect Design Arena Limited Intellect Design Arena Limited INTELLECT.NS IN ₹758.20 9.17 USD
+2.04
₹105.44B 1.28B USD ₹194.32K 2.35K USD ₹745.85 9.02 USD ₹766.00 9.27 USD ₹105.44B 1.28B USD 31.20 ₹24.30 0.29 USD
HEG Limited HEG Limited HEG.NS IN ₹540.65 6.54 USD
+2.73
₹104.33B 1.26B USD ₹430.43K 5.21K USD ₹532.00 6.44 USD ₹542.35 6.56 USD ₹104.33B 1.26B USD 27.38 ₹19.74 0.24 USD
in Shilpa Medicare Limited SHILPAMED.NS IN ₹531.40 6.43 USD
-2.81
₹103.93B 1.26B USD ₹552.58K 6.69K USD ₹524.05 6.34 USD ₹557.95 6.75 USD ₹103.93B 1.26B USD 42.61 ₹12.47 0.15 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹458.00 5.54 USD
+1.15
₹103.84B 1.26B USD ₹338.20K 4.09K USD ₹457.75 5.54 USD ₹466.60 5.65 USD ₹103.84B 1.26B USD 13.59 ₹33.69 0.41 USD
in The Karnataka Bank Limited KTKBANK.NS IN ₹273.90 3.31 USD
-0.65
₹103.58B 1.25B USD ₹2.13M 25.73K USD ₹273.50 3.31 USD ₹282.95 3.42 USD ₹103.58B 1.25B USD 7.91 ₹34.60 0.42 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹320.95 3.88 USD
+3.95
₹103.01B 1.25B USD ₹700.19K 8.47K USD ₹315.05 3.81 USD ₹324.00 3.92 USD ₹103.01B 1.25B USD 32.38 ₹9.91 0.12 USD
in RITES Limited RITES.NS IN ₹210.04 2.54 USD
+1.93
₹100.95B 1.22B USD ₹276.81K 3.35K USD ₹209.00 2.53 USD ₹212.48 2.57 USD ₹100.95B 1.22B USD 24.62 ₹8.53 0.1 USD
Cyient Limited Cyient Limited CYIENT.NS IN ₹894.60 10.82 USD
+1.9
₹98.83B 1.2B USD ₹574.20K 6.95K USD ₹878.85 10.63 USD ₹898.80 10.87 USD ₹98.83B 1.2B USD 23.21 ₹38.54 0.47 USD
in RateGain Travel Technologies Limited RATEGAIN.NS IN ₹824.20 9.97 USD
+5.25
₹97.34B 1.18B USD ₹886.22K 10.72K USD ₹801.15 9.69 USD ₹842.95 10.2 USD ₹97.34B 1.18B USD 50.13 ₹16.44 0.2 USD
NCC Limited NCC Limited NCC.NS IN ₹153.64 1.86 USD
+1.29
₹96.46B 1.17B USD ₹1.40M 16.92K USD ₹153.54 1.86 USD ₹156.30 1.89 USD ₹96.46B 1.17B USD 14.29 ₹10.75 0.13 USD
in Birlasoft Limited BSOFT.NS IN ₹323.80 3.92 USD
+2.47
₹90.50B 1.09B USD ₹712.69K 8.62K USD ₹320.30 3.88 USD ₹327.10 3.96 USD ₹90.50B 1.09B USD 17.51 ₹18.49 0.22 USD
Jayaswal Neco Industries Limited Jayaswal Neco Industries Limited JAYNECOIND.NS IN ₹92.99 1.13 USD
+2.35
₹90.29B 1.09B USD ₹2.50M 30.2K USD ₹92.12 1.11 USD ₹94.95 1.15 USD ₹90.29B 1.09B USD 19.49 ₹4.77 0.06 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹46.00 0.56 USD
-0.95
₹89.93B 1.09B USD ₹3.83M 46.33K USD ₹45.84 0.55 USD ₹47.19 0.57 USD ₹89.93B 1.09B USD 0 -₹1.10 -0.01 USD
in Tata Teleservices (Maharashtra) Limited TTML.BO IN ₹45.97 0.56 USD
-0.99
₹89.87B 1.09B USD ₹362.55K 4.39K USD ₹45.84 0.55 USD ₹47.23 0.57 USD ₹89.87B 1.09B USD 0 -₹1.10 -0.01 USD
in Equitas Small Finance Bank Limited EQUITASBNK.NS IN ₹78.43 0.95 USD
+3.83
₹89.70B 1.09B USD ₹6.31M 76.33K USD ₹76.10 0.92 USD ₹79.50 0.96 USD ₹89.70B 1.09B USD 87.14 ₹0.90 0.01 USD
in PC Jeweller Limited PCJEWELLER.NS IN ₹9.23 0.11 USD
+3.48
₹89.63B 1.08B USD ₹44.14M 534.02K USD ₹9.06 0.11 USD ₹9.40 0.11 USD ₹89.63B 1.08B USD 11.12 ₹0.83 0.01 USD
in PC Jeweller Limited PCJEWELLER.BO IN ₹9.23 0.11 USD
+3.25
₹89.63B 1.08B USD ₹3.42M 41.39K USD ₹9.06 0.11 USD ₹9.39 0.11 USD ₹89.63B 1.08B USD 11.12 ₹0.83 0.01 USD
in Saregama India Limited SAREGAMA.NS IN ₹463.85 5.61 USD
+1.75
₹89.04B 1.08B USD ₹621.04K 7.51K USD ₹452.15 5.47 USD ₹468.05 5.66 USD ₹89.04B 1.08B USD 43.30 ₹10.71 0.13 USD
Genus Power Infrastructures Limited Genus Power Infrastructures Limited GENUSPOWER.NS IN ₹321.35 3.89 USD
+0.8
₹88.89B 1.08B USD ₹545.35K 6.6K USD ₹316.80 3.83 USD ₹326.00 3.94 USD ₹88.89B 1.08B USD 15.08 ₹21.30 0.26 USD
in Paras Defence and Space Technologies Limited PARAS.NS IN ₹1,099.75 13.31 USD
+0.24
₹88.63B 1.07B USD ₹4.37M 52.93K USD ₹1,040.00 12.58 USD ₹1,130.00 13.67 USD ₹88.63B 1.07B USD 100.25 ₹10.97 0.13 USD
in Time Technoplast Limited TIMETECHNO.NS IN ₹178.23 2.16 USD
+5.16
₹87.98B 1.06B USD ₹3.09M 37.36K USD ₹174.00 2.11 USD ₹179.50 2.17 USD ₹87.98B 1.06B USD 17.85 ₹9.98 0.12 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹396.35 4.8 USD
+2.7
₹87.34B 1.06B USD ₹424.66K 5.14K USD ₹387.90 4.69 USD ₹400.80 4.85 USD ₹87.34B 1.06B USD 32.48 ₹12.20 0.15 USD
in Thyrocare Technologies Limited THYROCARE.NS IN ₹546.30 6.61 USD
+3.29
₹86.95B 1.05B USD ₹221.22K 2.68K USD ₹529.70 6.41 USD ₹553.70 6.7 USD ₹86.95B 1.05B USD 53.50 ₹10.21 0.12 USD
in Lemon Tree Hotels Limited LEMONTREE.NS IN ₹109.76 1.33 USD
+2.36
₹86.91B 1.05B USD ₹5.28M 63.91K USD ₹109.52 1.33 USD ₹113.90 1.38 USD ₹86.91B 1.05B USD 38.24 ₹2.87 0.03 USD
in Clean Science and Technology Limited CLEAN.NS IN ₹812.50 9.83 USD
+5.58
₹86.35B 1.04B USD ₹247.30K 2.99K USD ₹781.05 9.45 USD ₹817.35 9.89 USD ₹86.35B 1.04B USD 37.56 ₹21.63 0.26 USD
in Relaxo Footwears Limited RELAXO.NS IN ₹344.80 4.17 USD
+0.63
₹85.83B 1.04B USD ₹71.59K 866.17 USD ₹344.20 4.16 USD ₹357.10 4.32 USD ₹85.83B 1.04B USD 47.88 ₹7.20 0.09 USD
in KRBL Limited KRBL.NS IN ₹375.00 4.54 USD
+2.24
₹85.83B 1.04B USD ₹578.74K 7K USD ₹373.70 4.52 USD ₹387.15 4.68 USD ₹85.83B 1.04B USD 13.24 ₹28.32 0.34 USD
in V2 Retail Limited V2RETAIL.NS IN ₹233.42 2.82 USD
+4.45
₹85.11B 1.03B USD ₹1.30M 15.77K USD ₹229.50 2.78 USD ₹237.50 2.87 USD ₹85.11B 1.03B USD 50.96 ₹4.58 0.06 USD
in Sharda Cropchem Limited SHARDACROP.NS IN ₹920.00 11.13 USD
-0.36
₹83.00B 1B USD ₹264.09K 3.2K USD ₹913.50 11.05 USD ₹955.00 11.55 USD ₹83.00B 1B USD 12.19 ₹75.44 0.91 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency