Страница результатов 4 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹279.75 3.38 USD |
+0.94
|
₹182.00B 2.2B USD | ₹721.01K 8.72K USD | ₹278.50 3.37 USD | ₹283.70 3.43 USD | ₹182.00B 2.2B USD | 22.23 | ₹12.58 0.15 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,222.10 14.79 USD |
+7.41
|
₹181.98B 2.2B USD | ₹1.45M 17.52K USD | ₹1,155.00 13.97 USD | ₹1,224.70 14.82 USD | ₹181.98B 2.2B USD | 5.86 | ₹208.31 2.52 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹623.50 7.54 USD |
-0.69
|
₹180.37B 2.18B USD | ₹373.80K 4.52K USD | ₹611.40 7.4 USD | ₹631.40 7.64 USD | ₹180.37B 2.18B USD | 23.81 | ₹26.18 0.32 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹163.28 1.98 USD |
+3.74
|
₹179.80B 2.18B USD | ₹4.23M 51.23K USD | ₹159.31 1.93 USD | ₹163.49 1.98 USD | ₹179.80B 2.18B USD | 7.62 | ₹21.42 0.26 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹215.09 2.6 USD |
-0.65
|
₹173.95B 2.1B USD | ₹471.36K 5.7K USD | ₹214.56 2.6 USD | ₹221.45 2.68 USD | ₹173.95B 2.1B USD | 29.58 | ₹7.27 0.09 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹396.45 4.8 USD |
+1.45
|
₹173.05B 2.09B USD | ₹167.12K 2.02K USD | ₹395.10 4.78 USD | ₹404.40 4.89 USD | ₹173.05B 2.09B USD | 22.34 | ₹17.74 0.21 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹264.65 3.2 USD |
+3.3
|
₹172.97B 2.09B USD | ₹1.79M 21.65K USD | ₹258.75 3.13 USD | ₹269.00 3.25 USD | ₹172.97B 2.09B USD | 0 | -₹3.77 -0.04 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.32 0.29 USD |
+1.25
|
₹172.56B 2.09B USD | ₹1.26M 15.19K USD | ₹24.25 0.29 USD | ₹24.70 0.3 USD | ₹172.56B 2.09B USD | 13.07 | ₹1.86 0.02 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹473.30 5.73 USD |
+7.41
|
₹171.64B 2.08B USD | ₹929.79K 11.25K USD | ₹448.00 5.42 USD | ₹474.55 5.74 USD | ₹171.64B 2.08B USD | 41.01 | ₹11.54 0.14 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹248.55 3.01 USD |
+0.4
|
₹171.59B 2.08B USD | ₹930.00K 11.25K USD | ₹247.75 3 USD | ₹254.40 3.08 USD | ₹171.59B 2.08B USD | 25.99 | ₹9.56 0.12 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹688.90 8.33 USD |
+1.52
|
₹168.52B 2.04B USD | ₹251.22K 3.04K USD | ₹683.20 8.27 USD | ₹697.00 8.43 USD | ₹168.52B 2.04B USD | 2551.48 | ₹0.27 0.003 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,074.40 13 USD |
+3.73
|
₹164.32B 1.99B USD | ₹615.05K 7.44K USD | ₹1,063.10 12.86 USD | ₹1,092.00 13.21 USD | ₹164.32B 1.99B USD | 23.00 | ₹46.71 0.57 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,818.10 22 USD |
+1.35
|
₹163.51B 1.98B USD | ₹630.12K 7.62K USD | ₹1,766.10 21.37 USD | ₹1,844.00 22.31 USD | ₹163.51B 1.98B USD | 84.44 | ₹21.53 0.26 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹684.50 8.28 USD |
+0.1
|
₹161.88B 1.96B USD | ₹550.61K 6.66K USD | ₹683.30 8.27 USD | ₹697.60 8.44 USD | ₹161.88B 1.96B USD | 74.16 | ₹9.23 0.11 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹502.50 6.08 USD |
-0.69
|
₹159.87B 1.93B USD | ₹124.15K 1.5K USD | ₹502.05 6.07 USD | ₹516.20 6.25 USD | ₹159.87B 1.93B USD | 80.78 | ₹6.22 0.08 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹660.80 7.99 USD |
+0.99
|
₹159.44B 1.93B USD | ₹44.93K 543.61 USD | ₹658.40 7.97 USD | ₹670.90 8.12 USD | ₹159.44B 1.93B USD | 32.89 | ₹20.09 0.24 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.95 1.1 USD |
+3.27
|
₹157.18B 1.9B USD | ₹1.28M 15.48K USD | ₹89.56 1.08 USD | ₹92.33 1.12 USD | ₹157.18B 1.9B USD | 34.32 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.74 1.1 USD |
+3.08
|
₹156.82B 1.9B USD | ₹13.45M 162.75K USD | ₹89.59 1.08 USD | ₹92.40 1.12 USD | ₹156.82B 1.9B USD | 34.24 | ₹2.65 0.03 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹245.40 2.97 USD |
+2.89
|
₹156.47B 1.89B USD | ₹1.49M 18.05K USD | ₹244.00 2.95 USD | ₹251.55 3.04 USD | ₹156.47B 1.89B USD | 16.10 | ₹15.24 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹245.00 2.97 USD |
+2.81
|
₹156.46B 1.89B USD | ₹72.80K 880.73 USD | ₹244.15 2.95 USD | ₹251.25 3.04 USD | ₹156.46B 1.89B USD | 13.92 | ₹17.64 0.21 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹664.35 8.04 USD |
+4.26
|
₹156.36B 1.89B USD | ₹1.36M 16.47K USD | ₹641.00 7.76 USD | ₹679.85 8.23 USD | ₹156.36B 1.89B USD | 43.99 | ₹15.10 0.18 USD | ||
|
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹858.30 10.38 USD |
-0.65
|
₹153.73B 1.86B USD | ₹601.68K 7.28K USD | ₹855.10 10.35 USD | ₹889.00 10.76 USD | ₹153.73B 1.86B USD | 10.83 | ₹79.22 0.96 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹424.35 5.13 USD |
+3.69
|
₹153.06B 1.85B USD | ₹1.45M 17.52K USD | ₹410.45 4.97 USD | ₹430.95 5.21 USD | ₹153.06B 1.85B USD | 134.71 | ₹3.15 0.04 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹423.90 5.13 USD |
+3.54
|
₹152.90B 1.85B USD | ₹20.44M 247.34K USD | ₹410.20 4.96 USD | ₹430.90 5.21 USD | ₹152.90B 1.85B USD | 134.57 | ₹3.15 0.04 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹498.30 6.03 USD |
+2.42
|
₹151.68B 1.84B USD | ₹291.52K 3.53K USD | ₹493.10 5.97 USD | ₹501.80 6.07 USD | ₹151.68B 1.84B USD | 30.95 | ₹16.10 0.19 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,134.30 13.72 USD |
+0.44
|
₹151.23B 1.83B USD | ₹102.18K 1.24K USD | ₹1,124.50 13.6 USD | ₹1,149.30 13.9 USD | ₹151.23B 1.83B USD | 38.92 | ₹29.14 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹308.30 3.73 USD |
+3.8
|
₹143.61B 1.74B USD | ₹652.26K 7.89K USD | ₹302.55 3.66 USD | ₹320.50 3.88 USD | ₹143.61B 1.74B USD | 10.61 | ₹29.05 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹308.15 3.73 USD |
+3.73
|
₹143.54B 1.74B USD | ₹11.28M 136.45K USD | ₹302.00 3.65 USD | ₹321.05 3.88 USD | ₹143.54B 1.74B USD | 10.60 | ₹29.05 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,049.90 12.7 USD |
-0.96
|
₹143.04B 1.73B USD | ₹489.07K 5.92K USD | ₹1,044.50 12.64 USD | ₹1,091.80 13.21 USD | ₹143.04B 1.73B USD | 23.63 | ₹44.42 0.54 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹492.20 5.95 USD |
+1.84
|
₹140.51B 1.7B USD | ₹2.04M 24.65K USD | ₹491.10 5.94 USD | ₹506.30 6.13 USD | ₹140.51B 1.7B USD | 71.23 | ₹6.91 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,467.90 17.76 USD |
+1.67
|
₹139.37B 1.69B USD | ₹597.03K 7.22K USD | ₹1,447.40 17.51 USD | ₹1,490.00 18.03 USD | ₹139.37B 1.69B USD | 72.63 | ₹20.21 0.24 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹112.16 1.36 USD |
+2.5
|
₹138.29B 1.67B USD | ₹935.53K 11.32K USD | ₹112.00 1.36 USD | ₹114.80 1.39 USD | ₹138.29B 1.67B USD | 0 | -₹0.31 -0.003 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹274.45 3.32 USD |
+1.01
|
₹137.43B 1.66B USD | ₹450.92K 5.46K USD | ₹273.85 3.31 USD | ₹277.95 3.36 USD | ₹137.43B 1.66B USD | 14.57 | ₹18.83 0.23 USD | ||
KEC International Limited
KEC.NS
IN
|
₹515.00 6.23 USD |
+2.09
|
₹137.09B 1.66B USD | ₹1.16M 14.05K USD | ₹513.10 6.21 USD | ₹525.90 6.36 USD | ₹137.09B 1.66B USD | 22.63 | ₹22.75 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹236.85 2.87 USD |
+0.92
|
₹133.12B 1.61B USD | ₹1.72M 20.83K USD | ₹235.86 2.85 USD | ₹242.29 2.93 USD | ₹133.12B 1.61B USD | 19.25 | ₹12.30 0.15 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹503.95 6.1 USD |
+1.91
|
₹132.09B 1.6B USD | ₹1.18M 14.24K USD | ₹499.80 6.05 USD | ₹518.30 6.27 USD | ₹132.09B 1.6B USD | 31.95 | ₹15.77 0.19 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹138.83 1.68 USD |
+2.57
|
₹130.57B 1.58B USD | ₹1.62M 19.66K USD | ₹138.58 1.68 USD | ₹140.45 1.7 USD | ₹130.57B 1.58B USD | 21.93 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹658.05 7.96 USD |
+2.11
|
₹128.57B 1.56B USD | ₹667.96K 8.08K USD | ₹645.00 7.8 USD | ₹660.95 8 USD | ₹128.57B 1.56B USD | 73.44 | ₹8.96 0.11 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.56 0.22 USD |
+0.81
|
₹127.20B 1.54B USD | ₹5.11M 61.82K USD | ₹18.54 0.22 USD | ₹18.90 0.23 USD | ₹127.20B 1.54B USD | 37.87 | ₹0.49 0.005 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹18.53 0.22 USD |
+0.76
|
₹126.99B 1.54B USD | ₹46.57M 563.4K USD | ₹18.51 0.22 USD | ₹18.90 0.23 USD | ₹126.99B 1.54B USD | 37.81 | ₹0.49 0.005 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹24.79 0.3 USD |
+2.48
|
₹126.32B 1.53B USD | ₹856.32K 10.36K USD | ₹24.56 0.3 USD | ₹25.27 0.31 USD | ₹126.32B 1.53B USD | 33.50 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹24.72 0.3 USD |
+2.19
|
₹125.96B 1.52B USD | ₹5.99M 72.52K USD | ₹24.60 0.3 USD | ₹25.28 0.31 USD | ₹125.96B 1.52B USD | 33.40 | ₹0.74 0.008 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹47.65 0.58 USD |
+2.12
|
₹124.73B 1.51B USD | ₹1.81M 21.95K USD | ₹46.56 0.56 USD | ₹48.53 0.59 USD | ₹124.73B 1.51B USD | 8.58 | ₹5.55 0.07 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹47.55 0.58 USD |
+1.91
|
₹124.47B 1.51B USD | ₹18.63M 225.45K USD | ₹46.54 0.56 USD | ₹48.55 0.59 USD | ₹124.47B 1.51B USD | 8.56 | ₹5.55 0.07 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹542.20 6.56 USD |
+1
|
₹121.67B 1.47B USD | ₹330.04K 3.99K USD | ₹532.90 6.45 USD | ₹547.40 6.62 USD | ₹121.67B 1.47B USD | 35.69 | ₹15.19 0.18 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹560.90 6.79 USD |
+3.88
|
₹118.50B 1.43B USD | ₹894.87K 10.83K USD | ₹551.35 6.67 USD | ₹570.00 6.9 USD | ₹118.50B 1.43B USD | 30.20 | ₹18.57 0.22 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹123.83 1.5 USD |
+2.65
|
₹118.44B 1.43B USD | ₹3.25M 39.26K USD | ₹123.00 1.49 USD | ₹126.90 1.54 USD | ₹118.44B 1.43B USD | 9.86 | ₹12.55 0.15 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,372.30 28.7 USD |
+1.15
|
₹113.93B 1.38B USD | ₹350.16K 4.24K USD | ₹2,303.00 27.86 USD | ₹2,408.00 29.13 USD | ₹113.93B 1.38B USD | 53.23 | ₹44.56 0.54 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹318.45 3.85 USD |
+2.54
|
₹113.74B 1.38B USD | ₹160.71K 1.94K USD | ₹316.05 3.82 USD | ₹323.75 3.92 USD | ₹113.74B 1.38B USD | 31.65 | ₹10.06 0.12 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹250.68 3.03 USD |
-0.67
|
₹113.60B 1.37B USD | ₹973.91K 11.78K USD | ₹249.56 3.02 USD | ₹256.00 3.1 USD | ₹113.60B 1.37B USD | 27.21 | ₹9.21 0.11 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹392.15 4.74 USD |
+3.68
|
₹113.05B 1.37B USD | ₹1.75M 21.14K USD | ₹390.80 4.73 USD | ₹400.00 4.84 USD | ₹113.05B 1.37B USD | 14.40 | ₹27.23 0.33 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹27.15 0.33 USD |
+1.99
|
₹112.29B 1.36B USD | ₹2.62M 31.73K USD | ₹26.97 0.33 USD | ₹27.65 0.33 USD | ₹112.29B 1.36B USD | 0 | -₹0.82 -0.009 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹26.94 0.33 USD |
+1.24
|
₹111.42B 1.35B USD | ₹19.08M 230.81K USD | ₹26.91 0.33 USD | ₹27.63 0.33 USD | ₹111.42B 1.35B USD | 0 | -₹0.82 -0.009 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹123.88 1.5 USD |
+2.52
|
₹110.17B 1.33B USD | ₹3.21M 38.85K USD | ₹123.10 1.49 USD | ₹124.63 1.51 USD | ₹110.17B 1.33B USD | 22.40 | ₹5.53 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹123.80 1.5 USD |
+2.44
|
₹110.10B 1.33B USD | ₹376.21K 4.55K USD | ₹123.20 1.49 USD | ₹124.55 1.51 USD | ₹110.10B 1.33B USD | 22.88 | ₹5.41 0.07 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹529.70 6.41 USD |
-0.19
|
₹109.82B 1.33B USD | ₹67.80K 820.24 USD | ₹523.45 6.33 USD | ₹539.90 6.53 USD | ₹109.82B 1.33B USD | 57.70 | ₹9.18 0.11 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹265.65 3.21 USD |
+1.35
|
₹109.32B 1.32B USD | ₹1.26M 15.22K USD | ₹263.05 3.18 USD | ₹269.60 3.26 USD | ₹109.32B 1.32B USD | 15.96 | ₹16.64 0.2 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.14 0.68 USD |
+2.52
|
₹109.21B 1.32B USD | ₹4.36M 52.75K USD | ₹55.42 0.67 USD | ₹56.24 0.68 USD | ₹109.21B 1.32B USD | 15.99 | ₹3.51 0.04 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.00 0.68 USD |
+2.12
|
₹108.93B 1.32B USD | ₹622.07K 7.53K USD | ₹55.42 0.67 USD | ₹56.23 0.68 USD | ₹108.93B 1.32B USD | 15.95 | ₹3.51 0.04 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹440.55 5.33 USD |
+1.3
|
₹108.89B 1.32B USD | ₹315.97K 3.82K USD | ₹437.50 5.29 USD | ₹445.70 5.39 USD | ₹108.89B 1.32B USD | 458.90 | ₹0.96 0.01 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹293.60 3.55 USD |
+2.71
|
₹108.77B 1.32B USD | ₹923.02K 11.17K USD | ₹286.65 3.47 USD | ₹295.00 3.57 USD | ₹108.77B 1.32B USD | 10.79 | ₹27.21 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹293.15 3.55 USD |
+2.53
|
₹108.60B 1.31B USD | ₹546.89K 6.62K USD | ₹286.70 3.47 USD | ₹294.95 3.57 USD | ₹108.60B 1.31B USD | 10.76 | ₹27.22 0.33 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹593.80 7.18 USD |
+0.27
|
₹107.94B 1.31B USD | ₹395.03K 4.78K USD | ₹592.20 7.16 USD | ₹607.00 7.34 USD | ₹107.94B 1.31B USD | 149.57 | ₹3.97 0.05 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹113.85 1.38 USD |
+3.57
|
₹107.76B 1.3B USD | ₹2.88M 34.83K USD | ₹112.00 1.36 USD | ₹114.95 1.39 USD | ₹107.76B 1.3B USD | 15.30 | ₹7.44 0.09 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹173.91 2.1 USD |
+0.51
|
₹107.53B 1.3B USD | ₹447.12K 5.41K USD | ₹173.82 2.1 USD | ₹177.50 2.15 USD | ₹107.53B 1.3B USD | 17.94 | ₹9.69 0.12 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹600.05 7.26 USD |
+0.2
|
₹106.50B 1.29B USD | ₹369.84K 4.47K USD | ₹592.10 7.16 USD | ₹608.40 7.36 USD | ₹106.50B 1.29B USD | 0 | -₹51.32 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹597.70 7.23 USD |
-0.19
|
₹106.09B 1.28B USD | ₹3.93M 47.56K USD | ₹592.00 7.16 USD | ₹608.40 7.36 USD | ₹106.09B 1.28B USD | 0 | -₹51.32 -0.6 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹70.69 0.86 USD |
+3.87
|
₹106.04B 1.28B USD | ₹9.02M 109.12K USD | ₹68.20 0.83 USD | ₹71.00 0.86 USD | ₹106.04B 1.28B USD | 27.39 | ₹2.58 0.03 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,290.30 15.61 USD |
-0.44
|
₹105.91B 1.28B USD | ₹309.38K 3.74K USD | ₹1,290.00 15.61 USD | ₹1,320.00 15.97 USD | ₹105.91B 1.28B USD | 59.62 | ₹21.64 0.26 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹109.90 1.33 USD |
-2.17
|
₹105.57B 1.28B USD | ₹1.38M 16.69K USD | ₹109.43 1.32 USD | ₹113.90 1.38 USD | ₹105.57B 1.28B USD | 38.97 | ₹2.82 0.03 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹758.20 9.17 USD |
+2.04
|
₹105.44B 1.28B USD | ₹194.32K 2.35K USD | ₹745.85 9.02 USD | ₹766.00 9.27 USD | ₹105.44B 1.28B USD | 31.20 | ₹24.30 0.29 USD | ||
HEG Limited
HEG.NS
IN
|
₹540.65 6.54 USD |
+2.73
|
₹104.33B 1.26B USD | ₹430.43K 5.21K USD | ₹532.00 6.44 USD | ₹542.35 6.56 USD | ₹104.33B 1.26B USD | 27.38 | ₹19.74 0.24 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹531.40 6.43 USD |
-2.81
|
₹103.93B 1.26B USD | ₹552.58K 6.69K USD | ₹524.05 6.34 USD | ₹557.95 6.75 USD | ₹103.93B 1.26B USD | 42.61 | ₹12.47 0.15 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹458.00 5.54 USD |
+1.15
|
₹103.84B 1.26B USD | ₹338.20K 4.09K USD | ₹457.75 5.54 USD | ₹466.60 5.65 USD | ₹103.84B 1.26B USD | 13.59 | ₹33.69 0.41 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹273.90 3.31 USD |
-0.65
|
₹103.58B 1.25B USD | ₹2.13M 25.73K USD | ₹273.50 3.31 USD | ₹282.95 3.42 USD | ₹103.58B 1.25B USD | 7.91 | ₹34.60 0.42 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹320.95 3.88 USD |
+3.95
|
₹103.01B 1.25B USD | ₹700.19K 8.47K USD | ₹315.05 3.81 USD | ₹324.00 3.92 USD | ₹103.01B 1.25B USD | 32.38 | ₹9.91 0.12 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹210.04 2.54 USD |
+1.93
|
₹100.95B 1.22B USD | ₹276.81K 3.35K USD | ₹209.00 2.53 USD | ₹212.48 2.57 USD | ₹100.95B 1.22B USD | 24.62 | ₹8.53 0.1 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹894.60 10.82 USD |
+1.9
|
₹98.83B 1.2B USD | ₹574.20K 6.95K USD | ₹878.85 10.63 USD | ₹898.80 10.87 USD | ₹98.83B 1.2B USD | 23.21 | ₹38.54 0.47 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹824.20 9.97 USD |
+5.25
|
₹97.34B 1.18B USD | ₹886.22K 10.72K USD | ₹801.15 9.69 USD | ₹842.95 10.2 USD | ₹97.34B 1.18B USD | 50.13 | ₹16.44 0.2 USD | ||
NCC Limited
NCC.NS
IN
|
₹153.64 1.86 USD |
+1.29
|
₹96.46B 1.17B USD | ₹1.40M 16.92K USD | ₹153.54 1.86 USD | ₹156.30 1.89 USD | ₹96.46B 1.17B USD | 14.29 | ₹10.75 0.13 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹323.80 3.92 USD |
+2.47
|
₹90.50B 1.09B USD | ₹712.69K 8.62K USD | ₹320.30 3.88 USD | ₹327.10 3.96 USD | ₹90.50B 1.09B USD | 17.51 | ₹18.49 0.22 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹92.99 1.13 USD |
+2.35
|
₹90.29B 1.09B USD | ₹2.50M 30.2K USD | ₹92.12 1.11 USD | ₹94.95 1.15 USD | ₹90.29B 1.09B USD | 19.49 | ₹4.77 0.06 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹46.00 0.56 USD |
-0.95
|
₹89.93B 1.09B USD | ₹3.83M 46.33K USD | ₹45.84 0.55 USD | ₹47.19 0.57 USD | ₹89.93B 1.09B USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹45.97 0.56 USD |
-0.99
|
₹89.87B 1.09B USD | ₹362.55K 4.39K USD | ₹45.84 0.55 USD | ₹47.23 0.57 USD | ₹89.87B 1.09B USD | 0 | -₹1.10 -0.01 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹78.43 0.95 USD |
+3.83
|
₹89.70B 1.09B USD | ₹6.31M 76.33K USD | ₹76.10 0.92 USD | ₹79.50 0.96 USD | ₹89.70B 1.09B USD | 87.14 | ₹0.90 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.23 0.11 USD |
+3.48
|
₹89.63B 1.08B USD | ₹44.14M 534.02K USD | ₹9.06 0.11 USD | ₹9.40 0.11 USD | ₹89.63B 1.08B USD | 11.12 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.23 0.11 USD |
+3.25
|
₹89.63B 1.08B USD | ₹3.42M 41.39K USD | ₹9.06 0.11 USD | ₹9.39 0.11 USD | ₹89.63B 1.08B USD | 11.12 | ₹0.83 0.01 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹463.85 5.61 USD |
+1.75
|
₹89.04B 1.08B USD | ₹621.04K 7.51K USD | ₹452.15 5.47 USD | ₹468.05 5.66 USD | ₹89.04B 1.08B USD | 43.30 | ₹10.71 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹321.35 3.89 USD |
+0.8
|
₹88.89B 1.08B USD | ₹545.35K 6.6K USD | ₹316.80 3.83 USD | ₹326.00 3.94 USD | ₹88.89B 1.08B USD | 15.08 | ₹21.30 0.26 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,099.75 13.31 USD |
+0.24
|
₹88.63B 1.07B USD | ₹4.37M 52.93K USD | ₹1,040.00 12.58 USD | ₹1,130.00 13.67 USD | ₹88.63B 1.07B USD | 100.25 | ₹10.97 0.13 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹178.23 2.16 USD |
+5.16
|
₹87.98B 1.06B USD | ₹3.09M 37.36K USD | ₹174.00 2.11 USD | ₹179.50 2.17 USD | ₹87.98B 1.06B USD | 17.85 | ₹9.98 0.12 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹396.35 4.8 USD |
+2.7
|
₹87.34B 1.06B USD | ₹424.66K 5.14K USD | ₹387.90 4.69 USD | ₹400.80 4.85 USD | ₹87.34B 1.06B USD | 32.48 | ₹12.20 0.15 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹546.30 6.61 USD |
+3.29
|
₹86.95B 1.05B USD | ₹221.22K 2.68K USD | ₹529.70 6.41 USD | ₹553.70 6.7 USD | ₹86.95B 1.05B USD | 53.50 | ₹10.21 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹109.76 1.33 USD |
+2.36
|
₹86.91B 1.05B USD | ₹5.28M 63.91K USD | ₹109.52 1.33 USD | ₹113.90 1.38 USD | ₹86.91B 1.05B USD | 38.24 | ₹2.87 0.03 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹812.50 9.83 USD |
+5.58
|
₹86.35B 1.04B USD | ₹247.30K 2.99K USD | ₹781.05 9.45 USD | ₹817.35 9.89 USD | ₹86.35B 1.04B USD | 37.56 | ₹21.63 0.26 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹344.80 4.17 USD |
+0.63
|
₹85.83B 1.04B USD | ₹71.59K 866.17 USD | ₹344.20 4.16 USD | ₹357.10 4.32 USD | ₹85.83B 1.04B USD | 47.88 | ₹7.20 0.09 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹375.00 4.54 USD |
+2.24
|
₹85.83B 1.04B USD | ₹578.74K 7K USD | ₹373.70 4.52 USD | ₹387.15 4.68 USD | ₹85.83B 1.04B USD | 13.24 | ₹28.32 0.34 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹233.42 2.82 USD |
+4.45
|
₹85.11B 1.03B USD | ₹1.30M 15.77K USD | ₹229.50 2.78 USD | ₹237.50 2.87 USD | ₹85.11B 1.03B USD | 50.96 | ₹4.58 0.06 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹920.00 11.13 USD |
-0.36
|
₹83.00B 1B USD | ₹264.09K 3.2K USD | ₹913.50 11.05 USD | ₹955.00 11.55 USD | ₹83.00B 1B USD | 12.19 | ₹75.44 0.91 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||