$2.32T
Общая капитализация
$65.74B
Общий объем
BTC 56.63%     ETH 8.91%
Доминирование

Страница результатов 3 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Mphasis Limited MPHASIS.NS IN ₹2,315.00 28.01 USD
+1.96
₹441.74B 5.34B USD ₹115.94K 1.4K USD ₹2,285.30 27.65 USD ₹2,319.70 28.06 USD ₹441.74B 5.34B USD 24.57 ₹94.22 1.14 USD
in Voltas Limited VOLTAS.NS IN ₹1,326.70 16.05 USD
+3.21
₹438.98B 5.31B USD ₹549.08K 6.64K USD ₹1,301.00 15.74 USD ₹1,328.00 16.07 USD ₹438.98B 5.31B USD 117.30 ₹11.31 0.14 USD
in Petronet LNG Limited PETRONET.NS IN ₹286.80 3.47 USD
+4.39
₹430.20B 5.2B USD ₹1.90M 22.94K USD ₹280.25 3.39 USD ₹287.70 3.48 USD ₹430.20B 5.2B USD 11.00 ₹26.07 0.32 USD
in Housing and Urban Development Corporation Limited HUDCO.NS IN ₹212.29 2.57 USD
+3.21
₹424.98B 5.14B USD ₹1.73M 20.93K USD ₹208.00 2.52 USD ₹212.70 2.57 USD ₹424.98B 5.14B USD 10.53 ₹20.16 0.24 USD
in Housing and Urban Development Corporation Limited HUDCO.BO IN ₹211.95 2.56 USD
+3.21
₹424.30B 5.13B USD ₹183.25K 2.22K USD ₹207.55 2.51 USD ₹213.90 2.59 USD ₹424.30B 5.13B USD 10.52 ₹20.14 0.24 USD
Aster DM Healthcare Limited Aster DM Healthcare Limited ASTERDM.NS IN ₹817.55 9.89 USD
+0.32
₹422.62B 5.11B USD ₹187.49K 2.27K USD ₹813.20 9.84 USD ₹832.75 10.07 USD ₹422.62B 5.11B USD 126.94 ₹6.44 0.08 USD
in Mahindra & Mahindra Financial Services Limited M&MFIN.NS IN ₹303.00 3.67 USD
+4.11
₹421.03B 5.09B USD ₹1.57M 19.03K USD ₹295.00 3.57 USD ₹304.05 3.68 USD ₹421.03B 5.09B USD 14.51 ₹20.87 0.25 USD
in Indian Railway Catering & Tourism Corporation Limited IRCTC.NS IN ₹522.50 6.32 USD
+0.22
₹418.00B 5.06B USD ₹427.23K 5.17K USD ₹522.40 6.32 USD ₹529.85 6.41 USD ₹418.00B 5.06B USD 30.01 ₹17.41 0.21 USD
in Astral Limited ASTRAL.NS IN ₹1,523.80 18.44 USD
+1.01
₹409.37B 4.95B USD ₹132.82K 1.61K USD ₹1,518.00 18.37 USD ₹1,542.00 18.66 USD ₹409.37B 4.95B USD 76.53 ₹19.91 0.24 USD
in Kalyan Jewellers India Limited KALYANKJIL.NS IN ₹370.65 4.48 USD
+7.51
₹382.79B 4.63B USD ₹6.41M 77.6K USD ₹350.95 4.25 USD ₹371.10 4.49 USD ₹382.79B 4.63B USD 28.35 ₹13.07 0.16 USD
Cochin Shipyard Limited Cochin Shipyard Limited COCHINSHIP.NS IN ₹1,451.90 17.57 USD
+1.94
₹382.07B 4.62B USD ₹405.71K 4.69K USD ₹1,442.00 17.45 USD ₹1,462.00 17.69 USD ₹382.07B 4.62B USD 53.39 ₹27.20 0.33 USD
Kalyan Jewellers India Limited Kalyan Jewellers India Limited KALYANKJIL.BO IN ₹366.25 4.43 USD
+6.27
₹378.24B 4.58B USD ₹453.41K 5.49K USD ₹351.55 4.25 USD ₹368.90 4.46 USD ₹378.24B 4.58B USD 28.04 ₹13.06 0.16 USD
in Gujarat Energy Limited GUJGASLTD.NS IN ₹399.90 4.84 USD
+3.06
₹375.20B 4.54B USD ₹426.71K 5.16K USD ₹396.10 4.79 USD ₹405.80 4.91 USD ₹375.20B 4.54B USD 1142.57 ₹0.35 0.004 USD
in Sona BLW Precision Forgings Limited SONACOMS.NS IN ₹599.50 7.25 USD
+1.09
₹372.91B 4.51B USD ₹330.46K 4K USD ₹596.00 7.21 USD ₹602.60 7.29 USD ₹372.91B 4.51B USD 58.09 ₹10.32 0.12 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,400.70 16.95 USD
-0.11
₹369.37B 4.47B USD ₹166.68K 2.02K USD ₹1,397.00 16.9 USD ₹1,425.00 17.24 USD ₹369.37B 4.47B USD 22.90 ₹61.14 0.74 USD
in Gland Pharma Limited GLAND.NS IN ₹2,232.50 27.01 USD
-1.31
₹368.27B 4.46B USD ₹263.10K 3.18K USD ₹2,190.00 26.5 USD ₹2,313.20 27.99 USD ₹368.27B 4.46B USD 35.88 ₹62.21 0.75 USD
in Godrej Industries Limited GODREJIND.NS IN ₹1,072.80 12.98 USD
+3.36
₹361.32B 4.37B USD ₹48.91K 591.71 USD ₹1,046.10 12.66 USD ₹1,080.00 13.07 USD ₹361.32B 4.37B USD 29.11 ₹36.85 0.45 USD
in Godfrey Phillips India Limited GODFRYPHLP.NS IN ₹2,278.80 27.57 USD
-0.97
₹355.45B 4.3B USD ₹162.92K 1.97K USD ₹2,277.00 27.55 USD ₹2,336.90 28.27 USD ₹355.45B 4.3B USD 23.30 ₹97.79 1.18 USD
in Poonawalla Fincorp Limited POONAWALLA.NS IN ₹403.05 4.88 USD
+2.85
₹352.93B 4.27B USD ₹794.54K 9.61K USD ₹398.05 4.82 USD ₹408.30 4.94 USD ₹352.93B 4.27B USD 59.09 ₹6.82 0.08 USD
in Container Corporation of India Limited CONCOR.NS IN ₹459.45 5.56 USD
+2.05
₹349.93B 4.23B USD ₹684.29K 8.28K USD ₹456.05 5.52 USD ₹462.15 5.59 USD ₹349.93B 4.23B USD 28.11 ₹16.34 0.2 USD
in Tata Investment Corporation Limited TATAINVEST.NS IN ₹678.00 8.2 USD
+1.82
₹343.04B 4.15B USD ₹184.94K 2.24K USD ₹667.00 8.07 USD ₹683.95 8.27 USD ₹343.04B 4.15B USD 78.92 ₹8.59 0.1 USD
in Himadri Speciality Chemical Limited HSCL.NS IN ₹679.40 8.22 USD
-0.16
₹342.79B 4.15B USD ₹9.01M 109K USD ₹663.15 8.02 USD ₹692.40 8.38 USD ₹342.79B 4.15B USD 45.17 ₹15.04 0.18 USD
in Himadri Speciality Chemical Limited HSCL.BO IN ₹678.60 8.21 USD
-0.23
₹342.38B 4.14B USD ₹396.93K 4.8K USD ₹663.30 8.02 USD ₹691.90 8.37 USD ₹342.38B 4.14B USD 45.14 ₹15.03 0.18 USD
in Bandhan Bank Limited BANDHANBNK.NS IN ₹211.20 2.56 USD
+3.23
₹340.26B 4.12B USD ₹4.47M 54.14K USD ₹208.00 2.52 USD ₹212.50 2.57 USD ₹340.26B 4.12B USD 27.82 ₹7.59 0.09 USD
in Bandhan Bank Limited BANDHANBNK.BO IN ₹211.20 2.56 USD
+3.28
₹340.26B 4.12B USD ₹284.30K 3.44K USD ₹208.55 2.52 USD ₹212.45 2.57 USD ₹340.26B 4.12B USD 27.82 ₹7.59 0.09 USD
in Exide Industries Limited EXIDEIND.NS IN ₹398.00 4.82 USD
+1.54
₹338.30B 4.09B USD ₹666.04K 8.06K USD ₹393.65 4.76 USD ₹399.45 4.83 USD ₹338.30B 4.09B USD 39.68 ₹10.03 0.12 USD
in Blue Star Limited BLUESTARCO.NS IN ₹1,629.50 19.71 USD
+2.88
₹335.01B 4.05B USD ₹101.05K 1.22K USD ₹1,587.60 19.21 USD ₹1,630.00 19.72 USD ₹335.01B 4.05B USD 63.50 ₹25.66 0.31 USD
in UCO Bank UCOBANK.BO IN ₹26.40 0.32 USD
+1.66
₹331.04B 4.01B USD ₹198.51K 2.4K USD ₹26.32 0.32 USD ₹26.67 0.32 USD ₹331.04B 4.01B USD 11.94 ₹2.21 0.03 USD
in UCO Bank UCOBANK.NS IN ₹26.40 0.32 USD
+1.58
₹331.04B 4.01B USD ₹3.03M 36.62K USD ₹26.33 0.32 USD ₹26.69 0.32 USD ₹331.04B 4.01B USD 11.94 ₹2.21 0.03 USD
in Angel One Limited ANGELONE.BO IN ₹355.45 4.3 USD
+4.71
₹324.65B 3.93B USD ₹302.10K 3.65K USD ₹343.00 4.15 USD ₹356.10 4.31 USD ₹324.65B 3.93B USD 36.12 ₹9.84 0.12 USD
in Angel One Limited ANGELONE.NS IN ₹352.55 4.27 USD
+3.85
₹322.00B 3.9B USD ₹7.72M 93.44K USD ₹342.85 4.15 USD ₹356.15 4.31 USD ₹322.00B 3.9B USD 35.79 ₹9.85 0.12 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.NS IN ₹1,112.70 13.46 USD
+1.04
₹321.77B 3.89B USD ₹82.27K 995.27 USD ₹1,092.20 13.21 USD ₹1,120.00 13.55 USD ₹321.77B 3.89B USD 33.01 ₹33.70 0.41 USD
Krishna Institute of Medical Sciences Limited Krishna Institute of Medical Sciences Limited KIMS.NS IN ₹784.75 9.49 USD
-0.04
₹314.01B 3.8B USD ₹230.69K 2.79K USD ₹781.60 9.46 USD ₹800.00 9.68 USD ₹314.01B 3.8B USD 129.71 ₹6.05 0.07 USD
in LIC Housing Finance Limited LICHSGFIN.NS IN ₹566.85 6.86 USD
+1.31
₹311.80B 3.77B USD ₹523.62K 6.33K USD ₹563.10 6.81 USD ₹570.75 6.91 USD ₹311.80B 3.77B USD 5.56 ₹101.88 1.23 USD
Wockhardt Limited Wockhardt Limited WOCKPHARMA.NS IN ₹1,908.30 23.09 USD
-1.53
₹310.08B 3.75B USD ₹487.88K 5.9K USD ₹1,892.40 22.89 USD ₹1,968.00 23.81 USD ₹310.08B 3.75B USD 144.78 ₹13.18 0.16 USD
in Star Health and Allied Insurance Company Limited STARHEALTH.NS IN ₹525.85 6.36 USD
+1.2
₹309.41B 3.74B USD ₹68.78K 832.08 USD ₹521.05 6.3 USD ₹528.00 6.39 USD ₹309.41B 3.74B USD 55.58 ₹9.46 0.11 USD
in Garden Reach Shipbuilders & Engineers Limited GRSE.NS IN ₹2,687.40 32.51 USD
+1.46
₹307.85B 3.72B USD ₹279.36K 3.38K USD ₹2,666.10 32.26 USD ₹2,714.00 32.83 USD ₹307.85B 3.72B USD 44.69 ₹60.13 0.73 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹170.20 2.06 USD
+5.75
₹298.29B 3.61B USD ₹436.03K 5.28K USD ₹164.20 1.99 USD ₹171.15 2.07 USD ₹298.29B 3.61B USD 13.69 ₹12.43 0.15 USD
in Manappuram Finance Limited MANAPPURAM.NS IN ₹317.00 3.84 USD
+3.87
₹297.77B 3.6B USD ₹1.13M 13.61K USD ₹310.05 3.75 USD ₹317.80 3.84 USD ₹297.77B 3.6B USD 27.04 ₹11.72 0.14 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹169.59 2.05 USD
+5.33
₹297.22B 3.6B USD ₹8.26M 99.9K USD ₹164.11 1.99 USD ₹171.25 2.07 USD ₹297.22B 3.6B USD 15.44 ₹10.98 0.13 USD
in Anand Rathi Wealth Limited ANANDRATHI.NS IN ₹1,781.90 21.56 USD
+0.94
₹295.87B 3.58B USD ₹71.23K 861.81 USD ₹1,771.30 21.43 USD ₹1,789.00 21.64 USD ₹295.87B 3.58B USD 75.31 ₹23.66 0.29 USD
ITI Limited ITI Limited ITI.NS IN ₹303.95 3.68 USD
+1.57
₹292.66B 3.54B USD ₹213.32K 2.58K USD ₹301.60 3.65 USD ₹306.45 3.71 USD ₹292.66B 3.54B USD 99.65 ₹3.05 0.04 USD
SJVN Limited SJVN Limited SJVN.NS IN ₹73.49 0.89 USD
+1.21
₹288.80B 3.49B USD ₹1.08M 13.05K USD ₹73.22 0.89 USD ₹73.85 0.89 USD ₹288.80B 3.49B USD 45.08 ₹1.63 0.02 USD
in NBCC (India) Limited NBCC.NS IN ₹106.90 1.29 USD
+1.65
₹288.63B 3.49B USD ₹6.56M 79.4K USD ₹106.00 1.28 USD ₹107.96 1.31 USD ₹288.63B 3.49B USD 40.03 ₹2.67 0.03 USD
NBCC (India) Limited NBCC (India) Limited NBCC.BO IN ₹106.80 1.29 USD
+1.62
₹288.36B 3.49B USD ₹595.12K 7.2K USD ₹106.00 1.28 USD ₹108.00 1.31 USD ₹288.36B 3.49B USD 40.00 ₹2.67 0.03 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹590.00 7.14 USD
+1.09
₹288.02B 3.48B USD ₹1.32M 15.92K USD ₹562.00 6.8 USD ₹608.00 7.36 USD ₹288.02B 3.48B USD 504.27 ₹1.17 0.01 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹589.00 7.13 USD
+1.19
₹287.53B 3.48B USD ₹82.26K 995.22 USD ₹561.30 6.79 USD ₹608.00 7.36 USD ₹287.53B 3.48B USD 507.75 ₹1.16 0.01 USD
in Kirloskar Oil Engines Limited KIRLOSENG.NS IN ₹1,959.60 23.71 USD
+3.66
₹284.89B 3.45B USD ₹180.97K 2.19K USD ₹1,914.80 23.17 USD ₹1,975.00 23.89 USD ₹284.89B 3.45B USD 50.07 ₹39.13 0.47 USD
in Jubilant FoodWorks Limited JUBLFOOD.NS IN ₹431.25 5.22 USD
+2.84
₹283.62B 3.43B USD ₹537.58K 6.5K USD ₹424.80 5.14 USD ₹434.00 5.25 USD ₹283.62B 3.43B USD 76.19 ₹5.66 0.07 USD
in Central Bank of India CENTRALBK.BO IN ₹31.29 0.38 USD
+0.84
₹283.22B 3.43B USD ₹408.05K 4.94K USD ₹31.24 0.38 USD ₹31.83 0.39 USD ₹283.22B 3.43B USD 6.25 ₹5.00 0.06 USD
in Central Bank of India CENTRALBK.NS IN ₹31.28 0.38 USD
+0.77
₹283.13B 3.43B USD ₹9.65M 116.75K USD ₹31.25 0.38 USD ₹31.84 0.39 USD ₹283.13B 3.43B USD 6.25 ₹5.00 0.06 USD
in The Karur Vysya Bank Limited KARURVYSYA.NS IN ₹291.95 3.53 USD
+1.04
₹282.20B 3.41B USD ₹863.10K 10.44K USD ₹290.80 3.52 USD ₹297.95 3.6 USD ₹282.20B 3.41B USD 11.23 ₹25.98 0.31 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹180.45 2.18 USD
+5
₹276.14B 3.34B USD ₹2.39M 28.93K USD ₹180.45 2.18 USD ₹180.45 2.18 USD ₹276.14B 3.34B USD 84.71 ₹2.13 0.03 USD
in HFCL Limited HFCL.BO IN ₹180.40 2.18 USD
+4.98
₹276.05B 3.34B USD ₹57.47K 695.34 USD ₹180.40 2.18 USD ₹180.40 2.18 USD ₹276.05B 3.34B USD 501.11 ₹0.36 0.004 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹981.70 11.88 USD
-0.21
₹273.19B 3.31B USD ₹50.98K 616.81 USD ₹980.00 11.86 USD ₹1,002.85 12.13 USD ₹273.19B 3.31B USD 25.85 ₹37.97 0.46 USD
in Dr. Lal PathLabs Limited LALPATHLAB.NS IN ₹1,592.40 19.27 USD
-0.57
₹265.90B 3.22B USD ₹70.30K 850.49 USD ₹1,579.20 19.11 USD ₹1,625.70 19.67 USD ₹265.90B 3.22B USD 50.21 ₹31.71 0.38 USD
PNB Housing Finance Limited PNB Housing Finance Limited PNBHOUSING.NS IN ₹1,017.80 12.31 USD
+2.82
₹265.23B 3.21B USD ₹369.86K 4.47K USD ₹999.80 12.1 USD ₹1,023.80 12.39 USD ₹265.23B 3.21B USD 11.59 ₹87.80 1.06 USD
The New India Assurance Company Limited The New India Assurance Company Limited NIACL.NS IN ₹159.78 1.93 USD
+4.56
₹263.32B 3.19B USD ₹709.44K 8.58K USD ₹154.50 1.87 USD ₹162.40 1.96 USD ₹263.32B 3.19B USD 18.64 ₹8.57 0.1 USD
in Central Depository Services (India) Limited CDSL.NS IN ₹1,251.00 15.14 USD
+1.88
₹261.46B 3.16B USD ₹881.97K 10.67K USD ₹1,247.10 15.09 USD ₹1,262.00 15.27 USD ₹261.46B 3.16B USD 57.22 ₹21.86 0.26 USD
in Apollo Tyres Limited APOLLOTYRE.NS IN ₹412.15 4.99 USD
+4
₹260.72B 3.15B USD ₹1.21M 14.63K USD ₹405.20 4.9 USD ₹414.90 5.02 USD ₹260.72B 3.15B USD 19.04 ₹21.64 0.26 USD
in IRB Infrastructure Developers Limited IRB.BO IN ₹21.40 0.26 USD
+2.79
₹258.47B 3.13B USD ₹873.81K 10.57K USD ₹21.05 0.25 USD ₹21.47 0.26 USD ₹258.47B 3.13B USD 30.57 ₹0.70 0.008 USD
in IRB Infrastructure Developers Limited IRB.NS IN ₹21.36 0.26 USD
+2.64
₹257.99B 3.12B USD ₹6.49M 78.47K USD ₹21.05 0.25 USD ₹21.48 0.26 USD ₹257.99B 3.12B USD 30.51 ₹0.70 0.008 USD
in AWL Agri Business Limited AWL.NS IN ₹195.24 2.36 USD
+2.31
₹252.60B 3.06B USD ₹1.57M 19.01K USD ₹192.75 2.33 USD ₹196.45 2.38 USD ₹252.60B 3.06B USD 24.25 ₹8.05 0.1 USD
in Data Patterns (India) Limited DATAPATTNS.NS IN ₹4,431.70 53.62 USD
-2.51
₹248.10B 3B USD ₹812.12K 9.83K USD ₹4,335.10 52.45 USD ₹4,620.00 55.89 USD ₹248.10B 3B USD 91.11 ₹48.64 0.59 USD
in KIOCL Limited KIOCL.NS IN ₹405.25 4.9 USD
+1.66
₹246.29B 2.98B USD ₹54.43K 658.51 USD ₹404.00 4.89 USD ₹411.00 4.97 USD ₹246.29B 2.98B USD 1447.32 ₹0.28 0.003 USD
in IFCI Limited IFCI.BO IN ₹89.32 1.08 USD
+5.54
₹240.66B 2.91B USD ₹8.16M 98.74K USD ₹84.80 1.03 USD ₹90.43 1.09 USD ₹240.66B 2.91B USD 59.94 ₹1.49 0.02 USD
IFCI Limited IFCI Limited IFCI.NS IN ₹88.93 1.08 USD
+5.16
₹239.61B 2.9B USD ₹138.40M 1.67M USD ₹84.70 1.02 USD ₹90.45 1.09 USD ₹239.61B 2.9B USD 128.88 ₹0.69 0.008 USD
in Indraprastha Gas Limited IGL.NS IN ₹166.50 2.01 USD
+1.82
₹233.10B 2.82B USD ₹850.65K 10.29K USD ₹165.00 2 USD ₹167.35 2.02 USD ₹233.10B 2.82B USD 15.04 ₹11.07 0.13 USD
RBL Bank Limited RBL Bank Limited RBLBANK.NS IN ₹371.80 4.5 USD
+1.63
₹230.30B 2.79B USD ₹2.95M 35.66K USD ₹367.95 4.45 USD ₹375.15 4.54 USD ₹230.30B 2.79B USD 26.38 ₹14.09 0.17 USD
IIFL Finance Limited IIFL Finance Limited IIFL.NS IN ₹533.55 6.46 USD
+2.82
₹226.88B 2.74B USD ₹1.07M 12.99K USD ₹522.60 6.32 USD ₹533.85 6.46 USD ₹226.88B 2.74B USD 13.76 ₹38.76 0.47 USD
CESC Limited CESC Limited CESC.NS IN ₹170.83 2.07 USD
+1.59
₹226.45B 2.74B USD ₹485.93K 5.88K USD ₹170.50 2.06 USD ₹172.41 2.09 USD ₹226.45B 2.74B USD 14.67 ₹11.64 0.14 USD
in MTAR Technologies Limited MTARTECH.NS IN ₹7,229.00 87.46 USD
+0.97
₹222.36B 2.69B USD ₹1.14M 13.83K USD ₹7,010.00 84.81 USD ₹7,400.50 89.53 USD ₹222.36B 2.69B USD 234.78 ₹30.79 0.37 USD
in Cupid Limited CUPID.NS IN ₹164.70 1.99 USD
+2.96
₹221.47B 2.68B USD ₹8.42M 101.9K USD ₹162.36 1.96 USD ₹164.73 1.99 USD ₹221.47B 2.68B USD 211.15 ₹0.78 0.009 USD
in Cupid Limited CUPID.BO IN ₹164.35 1.99 USD
+2.75
₹220.99B 2.67B USD ₹587.52K 7.11K USD ₹162.25 1.96 USD ₹164.90 2 USD ₹220.99B 2.67B USD 210.70 ₹0.78 0.009 USD
CreditAccess Grameen Limited CreditAccess Grameen Limited CREDITACC.NS IN ₹1,373.00 16.61 USD
+4.78
₹219.95B 2.66B USD ₹124.66K 1.51K USD ₹1,322.20 16 USD ₹1,375.50 16.64 USD ₹219.95B 2.66B USD 28.32 ₹48.48 0.59 USD
in Triveni Turbine Limited TRITURBINE.NS IN ₹682.50 8.26 USD
+1.68
₹216.96B 2.62B USD ₹344.30K 4.17K USD ₹665.05 8.05 USD ₹690.95 8.36 USD ₹216.96B 2.62B USD 61.98 ₹11.01 0.13 USD
in Affle 3i Limited AFFLE.NS IN ₹1,505.10 18.21 USD
+4.07
₹211.68B 2.56B USD ₹218.37K 2.64K USD ₹1,454.30 17.59 USD ₹1,509.90 18.27 USD ₹211.68B 2.56B USD 46.66 ₹32.25 0.39 USD
KPIT Technologies Limited KPIT Technologies Limited KPITTECH.NS IN ₹766.40 9.27 USD
+2.32
₹208.63B 2.52B USD ₹299.85K 3.63K USD ₹754.05 9.12 USD ₹767.70 9.29 USD ₹208.63B 2.52B USD 32.90 ₹23.29 0.28 USD
in Sun TV Network Limited SUNTV.NS IN ₹523.05 6.33 USD
+1.62
₹206.13B 2.49B USD ₹90.78K 1.1K USD ₹517.70 6.26 USD ₹525.75 6.36 USD ₹206.13B 2.49B USD 14.31 ₹36.54 0.44 USD
Capri Global Capital Limited Capri Global Capital Limited CGCL.NS IN ₹213.05 2.58 USD
+2.19
₹204.99B 2.48B USD ₹2.47M 29.92K USD ₹209.09 2.53 USD ₹221.90 2.68 USD ₹204.99B 2.48B USD 21.07 ₹10.11 0.12 USD
in The Great Eastern Shipping Company Limited GESHIP.NS IN ₹1,417.90 17.15 USD
+2.07
₹202.43B 2.45B USD ₹574.91K 6.96K USD ₹1,402.90 16.97 USD ₹1,455.00 17.6 USD ₹202.43B 2.45B USD 6.89 ₹205.73 2.49 USD
in City Union Bank Limited CUB.NS IN ₹203.60 2.46 USD
+0.94
₹201.72B 2.44B USD ₹1.08M 13.09K USD ₹202.65 2.45 USD ₹207.85 2.51 USD ₹201.72B 2.44B USD 15.22 ₹13.37 0.16 USD
in Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹616.20 7.45 USD
+0.64
₹195.95B 2.37B USD ₹573.68K 6.94K USD ₹614.30 7.43 USD ₹624.40 7.55 USD ₹195.95B 2.37B USD 20.49 ₹30.06 0.36 USD
in Anant Raj Limited ANANTRAJ.NS IN ₹544.05 6.58 USD
+1.74
₹195.79B 2.37B USD ₹716.10K 8.66K USD ₹540.25 6.54 USD ₹546.80 6.62 USD ₹195.79B 2.37B USD 34.36 ₹15.83 0.19 USD
in Computer Age Management Services Limited CAMS.NS IN ₹781.20 9.45 USD
+3.12
₹193.73B 2.34B USD ₹434.85K 5.26K USD ₹768.00 9.29 USD ₹785.80 9.51 USD ₹193.73B 2.34B USD 40.75 ₹19.17 0.23 USD
Deepak Fertilisers And Petrochemicals Corporation Limited Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS IN ₹1,522.60 18.42 USD
-2.06
₹192.40B 2.33B USD ₹213.52K 2.58K USD ₹1,515.00 18.33 USD ₹1,592.90 19.27 USD ₹192.40B 2.33B USD 26.04 ₹58.45 0.71 USD
in Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS IN ₹479.55 5.8 USD
+1.99
₹192.13B 2.32B USD ₹404.57K 4.89K USD ₹476.10 5.76 USD ₹482.00 5.83 USD ₹192.13B 2.32B USD 9.83 ₹48.76 0.59 USD
in Elgi Equipments Limited ELGIEQUIP.NS IN ₹608.20 7.36 USD
+0.72
₹191.73B 2.32B USD ₹82.01K 992.23 USD ₹605.10 7.32 USD ₹618.70 7.49 USD ₹191.73B 2.32B USD 44.75 ₹13.59 0.16 USD
in EIH Limited EIHOTEL.NS IN ₹305.20 3.69 USD
+3.3
₹190.86B 2.31B USD ₹121.52K 1.47K USD ₹299.55 3.62 USD ₹307.15 3.72 USD ₹190.86B 2.31B USD 30.36 ₹10.05 0.12 USD
in Tata Chemicals Limited TATACHEM.NS IN ₹745.00 9.01 USD
-0.13
₹189.79B 2.3B USD ₹206.90K 2.5K USD ₹743.15 8.99 USD ₹754.00 9.12 USD ₹189.79B 2.3B USD 0 -₹74.45 -0.9 USD
in Redington Limited REDINGTON.NS IN ₹242.50 2.93 USD
+2.7
₹189.58B 2.29B USD ₹1.31M 15.81K USD ₹237.01 2.87 USD ₹242.84 2.94 USD ₹189.58B 2.29B USD 12.72 ₹19.06 0.23 USD
in Prime Focus Limited PFOCUS.NS IN ₹243.00 2.94 USD
+1.55
₹188.57B 2.28B USD ₹71.37K 863.49 USD ₹235.00 2.84 USD ₹245.98 2.98 USD ₹188.57B 2.28B USD 61.98 ₹3.92 0.05 USD
in Prime Focus Limited PFOCUS.BO IN ₹243.00 2.94 USD
+2.17
₹188.57B 2.28B USD ₹6.26K 75.78 USD ₹240.00 2.9 USD ₹248.70 3.01 USD ₹188.57B 2.28B USD 0 -₹4.52 -0.05 USD
in Granules India Limited GRANULES.NS IN ₹758.65 9.18 USD
-1.02
₹187.99B 2.27B USD ₹301.10K 3.64K USD ₹750.60 9.08 USD ₹772.00 9.34 USD ₹187.99B 2.27B USD 31.02 ₹24.45 0.3 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹529.35 6.4 USD
+1.71
₹186.53B 2.26B USD ₹109.16K 1.32K USD ₹525.60 6.36 USD ₹537.25 6.5 USD ₹186.53B 2.26B USD 16.86 ₹31.38 0.38 USD
in Castrol India Limited CASTROLIND.NS IN ₹187.50 2.27 USD
+2.64
₹185.46B 2.24B USD ₹2.56M 30.91K USD ₹184.50 2.23 USD ₹188.30 2.28 USD ₹185.46B 2.24B USD 19.36 ₹9.68 0.12 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.NS IN ₹1,186.20 14.35 USD
-0.55
₹185.32B 2.24B USD ₹499.41K 6.04K USD ₹1,169.00 14.14 USD ₹1,223.20 14.8 USD ₹185.32B 2.24B USD 77.68 ₹15.27 0.18 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹397.00 4.8 USD
+0.99
₹184.54B 2.23B USD ₹35.42K 428.5 USD ₹394.90 4.78 USD ₹399.90 4.84 USD ₹184.54B 2.23B USD 0 -₹2.16 -0.02 USD
Syngene International Limited Syngene International Limited SYNGENE.NS IN ₹457.25 5.53 USD
-0.28
₹183.75B 2.22B USD ₹322.13K 3.9K USD ₹451.30 5.46 USD ₹463.80 5.61 USD ₹183.75B 2.22B USD 57.95 ₹7.89 0.1 USD
in Black Box Limited BBOX.NS IN ₹1,031.70 12.48 USD
+1.29
₹183.23B 2.22B USD ₹237.81K 2.88K USD ₹1,011.60 12.24 USD ₹1,050.00 12.7 USD ₹183.23B 2.22B USD 81.68 ₹12.63 0.15 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency