Страница результатов 3 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,333.60 16.13 USD |
+3.75
|
₹441.27B 5.34B USD | ₹1.02M 12.39K USD | ₹1,301.00 15.74 USD | ₹1,345.00 16.27 USD | ₹441.27B 5.34B USD | 117.91 | ₹11.31 0.14 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹317.85 3.85 USD |
+0.49
|
₹440.74B 5.33B USD | ₹5.74M 69.48K USD | ₹317.10 3.84 USD | ₹322.40 3.9 USD | ₹440.74B 5.33B USD | 12.51 | ₹25.40 0.31 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹290.45 3.51 USD |
+5.71
|
₹435.68B 5.27B USD | ₹3.70M 44.72K USD | ₹280.25 3.39 USD | ₹291.00 3.52 USD | ₹435.68B 5.27B USD | 11.14 | ₹26.07 0.32 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹211.65 2.56 USD |
+3.07
|
₹423.70B 5.13B USD | ₹219.98K 2.66K USD | ₹207.55 2.51 USD | ₹213.90 2.59 USD | ₹423.70B 5.13B USD | 10.50 | ₹20.14 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹211.42 2.56 USD |
+2.79
|
₹423.24B 5.12B USD | ₹2.32M 28.03K USD | ₹208.00 2.52 USD | ₹212.70 2.57 USD | ₹423.24B 5.12B USD | 10.48 | ₹20.16 0.24 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹521.75 6.31 USD |
+0.08
|
₹417.40B 5.05B USD | ₹713.82K 8.64K USD | ₹521.00 6.3 USD | ₹529.85 6.41 USD | ₹417.40B 5.05B USD | 29.96 | ₹17.41 0.21 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹804.65 9.73 USD |
-1.26
|
₹415.96B 5.03B USD | ₹349.27K 4.23K USD | ₹798.30 9.66 USD | ₹832.75 10.07 USD | ₹415.96B 5.03B USD | 124.94 | ₹6.44 0.08 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹298.35 3.61 USD |
+2.51
|
₹414.57B 5.02B USD | ₹2.12M 25.59K USD | ₹295.00 3.57 USD | ₹304.05 3.68 USD | ₹414.57B 5.02B USD | 14.29 | ₹20.87 0.25 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,540.90 18.64 USD |
+2.14
|
₹413.96B 5.01B USD | ₹221.89K 2.68K USD | ₹1,518.00 18.37 USD | ₹1,542.00 18.66 USD | ₹413.96B 5.01B USD | 77.39 | ₹19.91 0.24 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹379.50 4.59 USD |
+10.08
|
₹391.92B 4.74B USD | ₹21.83M 264.16K USD | ₹350.95 4.25 USD | ₹382.00 4.62 USD | ₹391.92B 4.74B USD | 29.03 | ₹13.07 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹379.00 4.59 USD |
+9.96
|
₹391.41B 4.74B USD | ₹1.25M 15.15K USD | ₹351.55 4.25 USD | ₹382.30 4.63 USD | ₹391.41B 4.74B USD | 29.01 | ₹13.06 0.16 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,439.00 17.41 USD |
+1.03
|
₹378.57B 4.58B USD | ₹542.60K 6.56K USD | ₹1,435.00 17.36 USD | ₹1,462.00 17.69 USD | ₹378.57B 4.58B USD | 52.90 | ₹27.20 0.33 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹601.05 7.27 USD |
+1.35
|
₹373.87B 4.52B USD | ₹636.61K 7.7K USD | ₹596.00 7.21 USD | ₹602.60 7.29 USD | ₹373.87B 4.52B USD | 58.24 | ₹10.32 0.12 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹394.60 4.77 USD |
+1.7
|
₹370.23B 4.48B USD | ₹1.22M 14.81K USD | ₹394.25 4.77 USD | ₹405.80 4.91 USD | ₹370.23B 4.48B USD | 1127.42 | ₹0.35 0.004 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,223.40 26.9 USD |
-1.72
|
₹366.77B 4.44B USD | ₹394.63K 4.77K USD | ₹2,190.00 26.5 USD | ₹2,313.20 27.99 USD | ₹366.77B 4.44B USD | 35.74 | ₹62.21 0.75 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,377.00 16.66 USD |
-1.8
|
₹363.12B 4.39B USD | ₹313.10K 3.79K USD | ₹1,375.00 16.64 USD | ₹1,425.00 17.24 USD | ₹363.12B 4.39B USD | 22.52 | ₹61.14 0.74 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,073.00 12.98 USD |
+3.38
|
₹361.39B 4.37B USD | ₹71.69K 867.28 USD | ₹1,046.10 12.66 USD | ₹1,080.00 13.07 USD | ₹361.39B 4.37B USD | 29.11 | ₹36.85 0.45 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,267.00 27.43 USD |
-1.48
|
₹353.61B 4.28B USD | ₹265.36K 3.21K USD | ₹2,264.20 27.39 USD | ₹2,336.90 28.27 USD | ₹353.61B 4.28B USD | 23.18 | ₹97.79 1.18 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹401.60 4.86 USD |
+2.48
|
₹351.66B 4.25B USD | ₹977.86K 11.83K USD | ₹398.05 4.82 USD | ₹408.30 4.94 USD | ₹351.66B 4.25B USD | 58.88 | ₹6.82 0.08 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹458.40 5.55 USD |
+1.82
|
₹349.13B 4.22B USD | ₹1.17M 14.12K USD | ₹456.05 5.52 USD | ₹463.70 5.61 USD | ₹349.13B 4.22B USD | 28.05 | ₹16.34 0.2 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹681.00 8.24 USD |
+0.07
|
₹343.59B 4.16B USD | ₹11.38M 137.67K USD | ₹663.15 8.02 USD | ₹692.40 8.38 USD | ₹343.59B 4.16B USD | 45.27 | ₹15.04 0.18 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹212.95 2.58 USD |
+4.13
|
₹343.08B 4.15B USD | ₹442.98K 5.36K USD | ₹208.55 2.52 USD | ₹213.40 2.58 USD | ₹343.08B 4.15B USD | 28.05 | ₹7.59 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹212.79 2.57 USD |
+4
|
₹342.82B 4.15B USD | ₹9.19M 111.17K USD | ₹208.00 2.52 USD | ₹214.94 2.6 USD | ₹342.82B 4.15B USD | 28.03 | ₹7.59 0.09 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹675.20 8.17 USD |
+1.4
|
₹341.62B 4.13B USD | ₹224.77K 2.72K USD | ₹667.00 8.07 USD | ₹683.95 8.27 USD | ₹341.62B 4.13B USD | 78.60 | ₹8.59 0.1 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹674.75 8.16 USD |
-0.79
|
₹340.44B 4.12B USD | ₹477.03K 5.77K USD | ₹663.30 8.02 USD | ₹691.90 8.37 USD | ₹340.44B 4.12B USD | 44.89 | ₹15.03 0.18 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹397.55 4.81 USD |
+1.43
|
₹337.92B 4.09B USD | ₹2.91M 35.23K USD | ₹393.65 4.76 USD | ₹399.45 4.83 USD | ₹337.92B 4.09B USD | 39.63 | ₹10.03 0.12 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,618.80 19.58 USD |
+2.21
|
₹332.81B 4.03B USD | ₹232.33K 2.81K USD | ₹1,587.60 19.21 USD | ₹1,640.00 19.84 USD | ₹332.81B 4.03B USD | 63.08 | ₹25.66 0.31 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.33 0.32 USD |
+1.39
|
₹330.17B 3.99B USD | ₹286.73K 3.47K USD | ₹26.30 0.32 USD | ₹26.67 0.32 USD | ₹330.17B 3.99B USD | 11.91 | ₹2.21 0.03 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.30 0.32 USD |
+1.19
|
₹329.79B 3.99B USD | ₹4.19M 50.72K USD | ₹26.26 0.32 USD | ₹26.69 0.32 USD | ₹329.79B 3.99B USD | 11.90 | ₹2.21 0.03 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,124.70 13.61 USD |
+2.13
|
₹325.24B 3.93B USD | ₹686.68K 8.31K USD | ₹1,092.20 13.21 USD | ₹1,133.00 13.71 USD | ₹325.24B 3.93B USD | 33.37 | ₹33.70 0.41 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹352.20 4.26 USD |
+3.74
|
₹321.68B 3.89B USD | ₹10.34M 125.14K USD | ₹342.85 4.15 USD | ₹356.15 4.31 USD | ₹321.68B 3.89B USD | 35.75 | ₹9.85 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹351.45 4.25 USD |
+3.54
|
₹321.00B 3.88B USD | ₹431.97K 5.23K USD | ₹343.00 4.15 USD | ₹356.10 4.31 USD | ₹321.00B 3.88B USD | 35.71 | ₹9.84 0.12 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹778.40 9.42 USD |
-0.85
|
₹311.47B 3.77B USD | ₹347.33K 4.2K USD | ₹773.10 9.35 USD | ₹800.00 9.68 USD | ₹311.47B 3.77B USD | 128.66 | ₹6.05 0.07 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹563.00 6.81 USD |
+0.63
|
₹309.69B 3.75B USD | ₹670.61K 8.11K USD | ₹560.55 6.78 USD | ₹570.75 6.91 USD | ₹309.69B 3.75B USD | 5.52 | ₹101.88 1.23 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹525.00 6.35 USD |
+1.04
|
₹308.91B 3.74B USD | ₹106.56K 1.29K USD | ₹521.05 6.3 USD | ₹528.00 6.39 USD | ₹308.91B 3.74B USD | 55.49 | ₹9.46 0.11 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,894.60 22.92 USD |
-2.24
|
₹307.86B 3.72B USD | ₹902.61K 10.92K USD | ₹1,889.80 22.86 USD | ₹1,968.00 23.81 USD | ₹307.86B 3.72B USD | 143.74 | ₹13.18 0.16 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,674.00 32.35 USD |
+0.96
|
₹306.31B 3.71B USD | ₹362.36K 4.38K USD | ₹2,666.10 32.26 USD | ₹2,714.00 32.83 USD | ₹306.31B 3.71B USD | 44.47 | ₹60.13 0.73 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹317.95 3.85 USD |
+4.18
|
₹298.66B 3.61B USD | ₹1.52M 18.37K USD | ₹310.05 3.75 USD | ₹318.45 3.85 USD | ₹298.66B 3.61B USD | 27.12 | ₹11.72 0.14 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹170.37 2.06 USD |
+5.81
|
₹298.59B 3.61B USD | ₹10.52M 127.31K USD | ₹164.11 1.99 USD | ₹171.25 2.07 USD | ₹298.59B 3.61B USD | 15.51 | ₹10.98 0.13 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹169.95 2.06 USD |
+5.59
|
₹297.85B 3.6B USD | ₹566.25K 6.85K USD | ₹164.20 1.99 USD | ₹171.15 2.07 USD | ₹297.85B 3.6B USD | 13.67 | ₹12.43 0.15 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹605.15 7.32 USD |
+3.68
|
₹295.41B 3.57B USD | ₹1.88M 22.79K USD | ₹562.00 6.8 USD | ₹608.00 7.36 USD | ₹295.41B 3.57B USD | 517.22 | ₹1.17 0.01 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,778.20 21.51 USD |
+0.73
|
₹295.25B 3.57B USD | ₹113.15K 1.37K USD | ₹1,771.00 21.43 USD | ₹1,789.00 21.64 USD | ₹295.25B 3.57B USD | 75.15 | ₹23.66 0.29 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹603.00 7.3 USD |
+3.6
|
₹294.37B 3.56B USD | ₹109.08K 1.32K USD | ₹561.30 6.79 USD | ₹608.00 7.36 USD | ₹294.37B 3.56B USD | 519.82 | ₹1.16 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹302.90 3.66 USD |
+1.22
|
₹291.65B 3.53B USD | ₹289.84K 3.51K USD | ₹301.60 3.65 USD | ₹306.45 3.71 USD | ₹291.65B 3.53B USD | 99.31 | ₹3.05 0.04 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹107.92 1.31 USD |
+2.62
|
₹291.38B 3.53B USD | ₹14.55M 176.09K USD | ₹106.00 1.28 USD | ₹108.88 1.32 USD | ₹291.38B 3.53B USD | 40.41 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹107.85 1.3 USD |
+2.61
|
₹291.19B 3.52B USD | ₹1.01M 12.26K USD | ₹106.00 1.28 USD | ₹108.90 1.32 USD | ₹291.19B 3.52B USD | 40.39 | ₹2.67 0.03 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹73.38 0.89 USD |
+1.06
|
₹288.37B 3.49B USD | ₹1.55M 18.69K USD | ₹73.22 0.89 USD | ₹73.88 0.89 USD | ₹288.37B 3.49B USD | 45.01 | ₹1.63 0.02 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹31.58 0.38 USD |
+1.77
|
₹285.84B 3.46B USD | ₹697.43K 8.44K USD | ₹31.22 0.38 USD | ₹31.83 0.39 USD | ₹285.84B 3.46B USD | 6.31 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹31.56 0.38 USD |
+1.68
|
₹285.66B 3.46B USD | ₹15.55M 188.18K USD | ₹31.25 0.38 USD | ₹31.84 0.39 USD | ₹285.66B 3.46B USD | 6.31 | ₹5.00 0.06 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,959.90 23.71 USD |
+3.67
|
₹284.93B 3.45B USD | ₹218.25K 2.64K USD | ₹1,914.80 23.17 USD | ₹1,975.00 23.89 USD | ₹284.93B 3.45B USD | 50.08 | ₹39.13 0.47 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹428.60 5.19 USD |
+2.21
|
₹281.88B 3.41B USD | ₹874.44K 10.58K USD | ₹424.80 5.14 USD | ₹434.00 5.25 USD | ₹281.88B 3.41B USD | 75.72 | ₹5.66 0.07 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹290.80 3.52 USD |
+0.64
|
₹281.09B 3.4B USD | ₹1.31M 15.9K USD | ₹290.50 3.51 USD | ₹297.95 3.6 USD | ₹281.09B 3.4B USD | 11.19 | ₹25.98 0.31 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹180.45 2.18 USD |
+5
|
₹276.14B 3.34B USD | ₹2.68M 32.36K USD | ₹180.45 2.18 USD | ₹180.45 2.18 USD | ₹276.14B 3.34B USD | 84.71 | ₹2.13 0.03 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹180.40 2.18 USD |
+4.98
|
₹276.05B 3.34B USD | ₹61.13K 739.61 USD | ₹180.40 2.18 USD | ₹180.40 2.18 USD | ₹276.05B 3.34B USD | 501.11 | ₹0.36 0.004 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹981.65 11.88 USD |
-0.21
|
₹273.18B 3.31B USD | ₹98.32K 1.19K USD | ₹975.30 11.8 USD | ₹1,002.85 12.13 USD | ₹273.18B 3.31B USD | 25.85 | ₹37.97 0.46 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,603.70 19.4 USD |
+0.14
|
₹267.78B 3.24B USD | ₹119.46K 1.45K USD | ₹1,579.20 19.11 USD | ₹1,625.70 19.67 USD | ₹267.78B 3.24B USD | 50.57 | ₹31.71 0.38 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹160.89 1.95 USD |
+5.29
|
₹265.15B 3.21B USD | ₹1.67M 20.21K USD | ₹154.50 1.87 USD | ₹164.20 1.99 USD | ₹265.15B 3.21B USD | 18.77 | ₹8.57 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,016.50 12.3 USD |
+2.69
|
₹264.89B 3.2B USD | ₹722.10K 8.74K USD | ₹999.80 12.1 USD | ₹1,023.80 12.39 USD | ₹264.89B 3.2B USD | 11.57 | ₹87.80 1.06 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,264.60 15.3 USD |
+2.99
|
₹264.30B 3.2B USD | ₹1.79M 21.61K USD | ₹1,247.10 15.09 USD | ₹1,268.00 15.34 USD | ₹264.30B 3.2B USD | 57.84 | ₹21.86 0.26 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹412.30 4.99 USD |
+4.04
|
₹260.81B 3.16B USD | ₹1.71M 20.73K USD | ₹405.20 4.9 USD | ₹415.90 5.03 USD | ₹260.81B 3.16B USD | 19.05 | ₹21.64 0.26 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.24 0.26 USD |
+2.02
|
₹256.54B 3.1B USD | ₹1.11M 13.49K USD | ₹21.05 0.25 USD | ₹21.47 0.26 USD | ₹256.54B 3.1B USD | 30.34 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.20 0.26 USD |
+1.87
|
₹256.05B 3.1B USD | ₹8.63M 104.37K USD | ₹21.05 0.25 USD | ₹21.48 0.26 USD | ₹256.05B 3.1B USD | 30.28 | ₹0.70 0.008 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹193.63 2.34 USD |
+1.47
|
₹250.51B 3.03B USD | ₹2.56M 30.95K USD | ₹192.75 2.33 USD | ₹196.45 2.38 USD | ₹250.51B 3.03B USD | 24.05 | ₹8.05 0.1 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,448.70 53.82 USD |
-2.13
|
₹249.06B 3.01B USD | ₹991.15K 11.99K USD | ₹4,335.10 52.45 USD | ₹4,620.00 55.89 USD | ₹249.06B 3.01B USD | 91.46 | ₹48.64 0.59 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹402.60 4.87 USD |
+0.99
|
₹244.68B 2.96B USD | ₹70.21K 849.39 USD | ₹402.20 4.87 USD | ₹411.00 4.97 USD | ₹244.68B 2.96B USD | 1437.85 | ₹0.28 0.003 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹89.52 1.08 USD |
+5.85
|
₹241.20B 2.92B USD | ₹219.05M 2.65M USD | ₹84.70 1.02 USD | ₹91.30 1.1 USD | ₹241.20B 2.92B USD | 129.73 | ₹0.69 0.008 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹89.45 1.08 USD |
+5.7
|
₹241.01B 2.92B USD | ₹12.66M 153.13K USD | ₹84.80 1.03 USD | ₹91.36 1.11 USD | ₹241.01B 2.92B USD | 60.03 | ₹1.49 0.02 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹168.50 2.04 USD |
+3.05
|
₹235.90B 2.85B USD | ₹1.78M 21.52K USD | ₹165.00 2 USD | ₹169.04 2.05 USD | ₹235.90B 2.85B USD | 15.22 | ₹11.07 0.13 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹373.30 4.52 USD |
+2.04
|
₹231.23B 2.8B USD | ₹3.85M 46.58K USD | ₹367.95 4.45 USD | ₹375.15 4.54 USD | ₹231.23B 2.8B USD | 26.49 | ₹14.09 0.17 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,448.50 90.11 USD |
+4.04
|
₹229.11B 2.77B USD | ₹2.10M 25.44K USD | ₹7,010.00 84.81 USD | ₹7,560.00 91.46 USD | ₹229.11B 2.77B USD | 241.91 | ₹30.79 0.37 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹530.35 6.42 USD |
+2.21
|
₹225.52B 2.73B USD | ₹1.52M 18.44K USD | ₹522.60 6.32 USD | ₹534.70 6.47 USD | ₹225.52B 2.73B USD | 13.68 | ₹38.76 0.47 USD | ||
CESC Limited
CESC.NS
IN
|
₹168.91 2.04 USD |
+0.45
|
₹223.90B 2.71B USD | ₹938.49K 11.35K USD | ₹168.51 2.04 USD | ₹172.41 2.09 USD | ₹223.90B 2.71B USD | 14.51 | ₹11.64 0.14 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹164.85 1.99 USD |
+3.07
|
₹221.67B 2.68B USD | ₹707.06K 8.55K USD | ₹162.25 1.96 USD | ₹164.90 2 USD | ₹221.67B 2.68B USD | 211.34 | ₹0.78 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹164.84 1.99 USD |
+3.05
|
₹221.65B 2.68B USD | ₹10.89M 131.77K USD | ₹162.36 1.96 USD | ₹164.88 1.99 USD | ₹221.65B 2.68B USD | 211.33 | ₹0.78 0.009 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,366.60 16.53 USD |
+4.3
|
₹218.92B 2.65B USD | ₹158.48K 1.92K USD | ₹1,322.20 16 USD | ₹1,375.50 16.64 USD | ₹218.92B 2.65B USD | 28.18 | ₹48.48 0.59 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹672.90 8.14 USD |
+0.25
|
₹213.91B 2.59B USD | ₹434.22K 5.25K USD | ₹665.05 8.05 USD | ₹690.95 8.36 USD | ₹213.91B 2.59B USD | 61.11 | ₹11.01 0.13 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,512.40 18.3 USD |
+4.57
|
₹212.70B 2.57B USD | ₹332.33K 4.02K USD | ₹1,454.30 17.59 USD | ₹1,519.50 18.38 USD | ₹212.70B 2.57B USD | 46.89 | ₹32.25 0.39 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹762.20 9.22 USD |
+1.76
|
₹207.49B 2.51B USD | ₹665.07K 8.05K USD | ₹754.05 9.12 USD | ₹774.00 9.36 USD | ₹207.49B 2.51B USD | 32.72 | ₹23.29 0.28 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹521.85 6.31 USD |
+1.39
|
₹205.65B 2.49B USD | ₹130.38K 1.58K USD | ₹517.70 6.26 USD | ₹525.75 6.36 USD | ₹205.65B 2.49B USD | 14.28 | ₹36.54 0.44 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹211.97 2.56 USD |
+1.68
|
₹203.95B 2.47B USD | ₹3.47M 41.96K USD | ₹209.09 2.53 USD | ₹221.90 2.68 USD | ₹203.95B 2.47B USD | 20.96 | ₹10.11 0.12 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹202.35 2.45 USD |
+0.32
|
₹200.49B 2.43B USD | ₹2.93M 35.42K USD | ₹202.35 2.45 USD | ₹207.85 2.51 USD | ₹200.49B 2.43B USD | 15.13 | ₹13.37 0.16 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,390.30 16.82 USD |
+0.09
|
₹198.49B 2.4B USD | ₹930.49K 11.26K USD | ₹1,384.00 16.74 USD | ₹1,455.00 17.6 USD | ₹198.49B 2.4B USD | 6.75 | ₹205.73 2.49 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹614.70 7.44 USD |
+0.39
|
₹195.47B 2.36B USD | ₹897.73K 10.86K USD | ₹612.30 7.41 USD | ₹624.40 7.55 USD | ₹195.47B 2.36B USD | 20.44 | ₹30.06 0.36 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹310.50 3.76 USD |
+5.09
|
₹194.18B 2.35B USD | ₹201.19K 2.43K USD | ₹299.55 3.62 USD | ₹312.00 3.77 USD | ₹194.18B 2.35B USD | 30.89 | ₹10.05 0.12 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹538.20 6.51 USD |
+0.65
|
₹193.69B 2.34B USD | ₹1.00M 12.16K USD | ₹537.25 6.5 USD | ₹546.80 6.62 USD | ₹193.69B 2.34B USD | 33.99 | ₹15.83 0.19 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹779.25 9.43 USD |
+2.86
|
₹193.24B 2.34B USD | ₹768.83K 9.3K USD | ₹768.00 9.29 USD | ₹785.80 9.51 USD | ₹193.24B 2.34B USD | 40.64 | ₹19.17 0.23 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹246.80 2.99 USD |
+3.76
|
₹191.51B 2.32B USD | ₹7.76K 93.85 USD | ₹240.00 2.9 USD | ₹248.70 3.01 USD | ₹191.51B 2.32B USD | 0 | -₹4.52 -0.05 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹607.30 7.35 USD |
+0.57
|
₹191.45B 2.32B USD | ₹119.66K 1.45K USD | ₹604.85 7.32 USD | ₹618.70 7.49 USD | ₹191.45B 2.32B USD | 44.68 | ₹13.59 0.16 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,515.00 18.33 USD |
-2.55
|
₹191.44B 2.32B USD | ₹342.74K 4.15K USD | ₹1,505.30 18.21 USD | ₹1,592.90 19.27 USD | ₹191.44B 2.32B USD | 25.91 | ₹58.45 0.71 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹476.15 5.76 USD |
+1.26
|
₹190.77B 2.31B USD | ₹521.71K 6.31K USD | ₹475.35 5.75 USD | ₹482.00 5.83 USD | ₹190.77B 2.31B USD | 9.76 | ₹48.76 0.59 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹243.81 2.95 USD |
+3.25
|
₹190.60B 2.31B USD | ₹2.19M 26.54K USD | ₹237.01 2.87 USD | ₹245.24 2.97 USD | ₹190.60B 2.31B USD | 12.79 | ₹19.06 0.23 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹741.20 8.97 USD |
-0.64
|
₹188.83B 2.28B USD | ₹339.25K 4.1K USD | ₹740.00 8.95 USD | ₹754.00 9.12 USD | ₹188.83B 2.28B USD | 0 | -₹74.45 -0.9 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹242.75 2.94 USD |
+1.45
|
₹188.37B 2.28B USD | ₹111.91K 1.35K USD | ₹235.00 2.84 USD | ₹248.90 3.01 USD | ₹188.37B 2.28B USD | 61.92 | ₹3.92 0.05 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,200.90 14.53 USD |
+0.68
|
₹187.61B 2.27B USD | ₹677.89K 8.2K USD | ₹1,169.00 14.14 USD | ₹1,223.20 14.8 USD | ₹187.61B 2.27B USD | 78.64 | ₹15.27 0.18 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹529.50 6.41 USD |
+1.74
|
₹186.59B 2.26B USD | ₹134.03K 1.62K USD | ₹525.60 6.36 USD | ₹537.25 6.5 USD | ₹186.59B 2.26B USD | 16.87 | ₹31.38 0.38 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹746.90 9.04 USD |
-2.55
|
₹185.08B 2.24B USD | ₹696.29K 8.42K USD | ₹742.60 8.98 USD | ₹772.00 9.34 USD | ₹185.08B 2.24B USD | 30.54 | ₹24.45 0.3 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹1,041.40 12.6 USD |
+2.24
|
₹184.95B 2.24B USD | ₹297.83K 3.6K USD | ₹1,011.60 12.24 USD | ₹1,050.00 12.7 USD | ₹184.95B 2.24B USD | 82.45 | ₹12.63 0.15 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹186.51 2.26 USD |
+2.1
|
₹184.48B 2.23B USD | ₹3.43M 41.54K USD | ₹184.50 2.23 USD | ₹188.30 2.28 USD | ₹184.48B 2.23B USD | 19.26 | ₹9.68 0.12 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹396.35 4.8 USD |
+0.83
|
₹184.24B 2.23B USD | ₹57.81K 699.4 USD | ₹394.90 4.78 USD | ₹401.05 4.85 USD | ₹184.24B 2.23B USD | 0 | -₹2.16 -0.02 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹456.35 5.52 USD |
-0.48
|
₹183.38B 2.22B USD | ₹419.66K 5.08K USD | ₹451.30 5.46 USD | ₹463.80 5.61 USD | ₹183.38B 2.22B USD | 57.83 | ₹7.89 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||