$2.33T
Общая капитализация
$66.19B
Общий объем
BTC 56.65%     ETH 8.92%
Доминирование

Страница результатов 3 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Voltas Limited VOLTAS.NS IN ₹1,333.60 16.13 USD
+3.75
₹441.27B 5.34B USD ₹1.02M 12.39K USD ₹1,301.00 15.74 USD ₹1,345.00 16.27 USD ₹441.27B 5.34B USD 117.91 ₹11.31 0.14 USD
in NLC India Limited NLCINDIA.NS IN ₹317.85 3.85 USD
+0.49
₹440.74B 5.33B USD ₹5.74M 69.48K USD ₹317.10 3.84 USD ₹322.40 3.9 USD ₹440.74B 5.33B USD 12.51 ₹25.40 0.31 USD
in Petronet LNG Limited PETRONET.NS IN ₹290.45 3.51 USD
+5.71
₹435.68B 5.27B USD ₹3.70M 44.72K USD ₹280.25 3.39 USD ₹291.00 3.52 USD ₹435.68B 5.27B USD 11.14 ₹26.07 0.32 USD
in Housing and Urban Development Corporation Limited HUDCO.BO IN ₹211.65 2.56 USD
+3.07
₹423.70B 5.13B USD ₹219.98K 2.66K USD ₹207.55 2.51 USD ₹213.90 2.59 USD ₹423.70B 5.13B USD 10.50 ₹20.14 0.24 USD
in Housing and Urban Development Corporation Limited HUDCO.NS IN ₹211.42 2.56 USD
+2.79
₹423.24B 5.12B USD ₹2.32M 28.03K USD ₹208.00 2.52 USD ₹212.70 2.57 USD ₹423.24B 5.12B USD 10.48 ₹20.16 0.24 USD
in Indian Railway Catering & Tourism Corporation Limited IRCTC.NS IN ₹521.75 6.31 USD
+0.08
₹417.40B 5.05B USD ₹713.82K 8.64K USD ₹521.00 6.3 USD ₹529.85 6.41 USD ₹417.40B 5.05B USD 29.96 ₹17.41 0.21 USD
Aster DM Healthcare Limited Aster DM Healthcare Limited ASTERDM.NS IN ₹804.65 9.73 USD
-1.26
₹415.96B 5.03B USD ₹349.27K 4.23K USD ₹798.30 9.66 USD ₹832.75 10.07 USD ₹415.96B 5.03B USD 124.94 ₹6.44 0.08 USD
in Mahindra & Mahindra Financial Services Limited M&MFIN.NS IN ₹298.35 3.61 USD
+2.51
₹414.57B 5.02B USD ₹2.12M 25.59K USD ₹295.00 3.57 USD ₹304.05 3.68 USD ₹414.57B 5.02B USD 14.29 ₹20.87 0.25 USD
in Astral Limited ASTRAL.NS IN ₹1,540.90 18.64 USD
+2.14
₹413.96B 5.01B USD ₹221.89K 2.68K USD ₹1,518.00 18.37 USD ₹1,542.00 18.66 USD ₹413.96B 5.01B USD 77.39 ₹19.91 0.24 USD
in Kalyan Jewellers India Limited KALYANKJIL.NS IN ₹379.50 4.59 USD
+10.08
₹391.92B 4.74B USD ₹21.83M 264.16K USD ₹350.95 4.25 USD ₹382.00 4.62 USD ₹391.92B 4.74B USD 29.03 ₹13.07 0.16 USD
Kalyan Jewellers India Limited Kalyan Jewellers India Limited KALYANKJIL.BO IN ₹379.00 4.59 USD
+9.96
₹391.41B 4.74B USD ₹1.25M 15.15K USD ₹351.55 4.25 USD ₹382.30 4.63 USD ₹391.41B 4.74B USD 29.01 ₹13.06 0.16 USD
Cochin Shipyard Limited Cochin Shipyard Limited COCHINSHIP.NS IN ₹1,439.00 17.41 USD
+1.03
₹378.57B 4.58B USD ₹542.60K 6.56K USD ₹1,435.00 17.36 USD ₹1,462.00 17.69 USD ₹378.57B 4.58B USD 52.90 ₹27.20 0.33 USD
in Sona BLW Precision Forgings Limited SONACOMS.NS IN ₹601.05 7.27 USD
+1.35
₹373.87B 4.52B USD ₹636.61K 7.7K USD ₹596.00 7.21 USD ₹602.60 7.29 USD ₹373.87B 4.52B USD 58.24 ₹10.32 0.12 USD
in Gujarat Energy Limited GUJGASLTD.NS IN ₹394.60 4.77 USD
+1.7
₹370.23B 4.48B USD ₹1.22M 14.81K USD ₹394.25 4.77 USD ₹405.80 4.91 USD ₹370.23B 4.48B USD 1127.42 ₹0.35 0.004 USD
in Gland Pharma Limited GLAND.NS IN ₹2,223.40 26.9 USD
-1.72
₹366.77B 4.44B USD ₹394.63K 4.77K USD ₹2,190.00 26.5 USD ₹2,313.20 27.99 USD ₹366.77B 4.44B USD 35.74 ₹62.21 0.75 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,377.00 16.66 USD
-1.8
₹363.12B 4.39B USD ₹313.10K 3.79K USD ₹1,375.00 16.64 USD ₹1,425.00 17.24 USD ₹363.12B 4.39B USD 22.52 ₹61.14 0.74 USD
in Godrej Industries Limited GODREJIND.NS IN ₹1,073.00 12.98 USD
+3.38
₹361.39B 4.37B USD ₹71.69K 867.28 USD ₹1,046.10 12.66 USD ₹1,080.00 13.07 USD ₹361.39B 4.37B USD 29.11 ₹36.85 0.45 USD
in Godfrey Phillips India Limited GODFRYPHLP.NS IN ₹2,267.00 27.43 USD
-1.48
₹353.61B 4.28B USD ₹265.36K 3.21K USD ₹2,264.20 27.39 USD ₹2,336.90 28.27 USD ₹353.61B 4.28B USD 23.18 ₹97.79 1.18 USD
in Poonawalla Fincorp Limited POONAWALLA.NS IN ₹401.60 4.86 USD
+2.48
₹351.66B 4.25B USD ₹977.86K 11.83K USD ₹398.05 4.82 USD ₹408.30 4.94 USD ₹351.66B 4.25B USD 58.88 ₹6.82 0.08 USD
in Container Corporation of India Limited CONCOR.NS IN ₹458.40 5.55 USD
+1.82
₹349.13B 4.22B USD ₹1.17M 14.12K USD ₹456.05 5.52 USD ₹463.70 5.61 USD ₹349.13B 4.22B USD 28.05 ₹16.34 0.2 USD
in Himadri Speciality Chemical Limited HSCL.NS IN ₹681.00 8.24 USD
+0.07
₹343.59B 4.16B USD ₹11.38M 137.67K USD ₹663.15 8.02 USD ₹692.40 8.38 USD ₹343.59B 4.16B USD 45.27 ₹15.04 0.18 USD
in Bandhan Bank Limited BANDHANBNK.BO IN ₹212.95 2.58 USD
+4.13
₹343.08B 4.15B USD ₹442.98K 5.36K USD ₹208.55 2.52 USD ₹213.40 2.58 USD ₹343.08B 4.15B USD 28.05 ₹7.59 0.09 USD
in Bandhan Bank Limited BANDHANBNK.NS IN ₹212.79 2.57 USD
+4
₹342.82B 4.15B USD ₹9.19M 111.17K USD ₹208.00 2.52 USD ₹214.94 2.6 USD ₹342.82B 4.15B USD 28.03 ₹7.59 0.09 USD
in Tata Investment Corporation Limited TATAINVEST.NS IN ₹675.20 8.17 USD
+1.4
₹341.62B 4.13B USD ₹224.77K 2.72K USD ₹667.00 8.07 USD ₹683.95 8.27 USD ₹341.62B 4.13B USD 78.60 ₹8.59 0.1 USD
in Himadri Speciality Chemical Limited HSCL.BO IN ₹674.75 8.16 USD
-0.79
₹340.44B 4.12B USD ₹477.03K 5.77K USD ₹663.30 8.02 USD ₹691.90 8.37 USD ₹340.44B 4.12B USD 44.89 ₹15.03 0.18 USD
in Exide Industries Limited EXIDEIND.NS IN ₹397.55 4.81 USD
+1.43
₹337.92B 4.09B USD ₹2.91M 35.23K USD ₹393.65 4.76 USD ₹399.45 4.83 USD ₹337.92B 4.09B USD 39.63 ₹10.03 0.12 USD
in Blue Star Limited BLUESTARCO.NS IN ₹1,618.80 19.58 USD
+2.21
₹332.81B 4.03B USD ₹232.33K 2.81K USD ₹1,587.60 19.21 USD ₹1,640.00 19.84 USD ₹332.81B 4.03B USD 63.08 ₹25.66 0.31 USD
in UCO Bank UCOBANK.BO IN ₹26.33 0.32 USD
+1.39
₹330.17B 3.99B USD ₹286.73K 3.47K USD ₹26.30 0.32 USD ₹26.67 0.32 USD ₹330.17B 3.99B USD 11.91 ₹2.21 0.03 USD
in UCO Bank UCOBANK.NS IN ₹26.30 0.32 USD
+1.19
₹329.79B 3.99B USD ₹4.19M 50.72K USD ₹26.26 0.32 USD ₹26.69 0.32 USD ₹329.79B 3.99B USD 11.90 ₹2.21 0.03 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.NS IN ₹1,124.70 13.61 USD
+2.13
₹325.24B 3.93B USD ₹686.68K 8.31K USD ₹1,092.20 13.21 USD ₹1,133.00 13.71 USD ₹325.24B 3.93B USD 33.37 ₹33.70 0.41 USD
in Angel One Limited ANGELONE.NS IN ₹352.20 4.26 USD
+3.74
₹321.68B 3.89B USD ₹10.34M 125.14K USD ₹342.85 4.15 USD ₹356.15 4.31 USD ₹321.68B 3.89B USD 35.75 ₹9.85 0.12 USD
in Angel One Limited ANGELONE.BO IN ₹351.45 4.25 USD
+3.54
₹321.00B 3.88B USD ₹431.97K 5.23K USD ₹343.00 4.15 USD ₹356.10 4.31 USD ₹321.00B 3.88B USD 35.71 ₹9.84 0.12 USD
Krishna Institute of Medical Sciences Limited Krishna Institute of Medical Sciences Limited KIMS.NS IN ₹778.40 9.42 USD
-0.85
₹311.47B 3.77B USD ₹347.33K 4.2K USD ₹773.10 9.35 USD ₹800.00 9.68 USD ₹311.47B 3.77B USD 128.66 ₹6.05 0.07 USD
in LIC Housing Finance Limited LICHSGFIN.NS IN ₹563.00 6.81 USD
+0.63
₹309.69B 3.75B USD ₹670.61K 8.11K USD ₹560.55 6.78 USD ₹570.75 6.91 USD ₹309.69B 3.75B USD 5.52 ₹101.88 1.23 USD
in Star Health and Allied Insurance Company Limited STARHEALTH.NS IN ₹525.00 6.35 USD
+1.04
₹308.91B 3.74B USD ₹106.56K 1.29K USD ₹521.05 6.3 USD ₹528.00 6.39 USD ₹308.91B 3.74B USD 55.49 ₹9.46 0.11 USD
Wockhardt Limited Wockhardt Limited WOCKPHARMA.NS IN ₹1,894.60 22.92 USD
-2.24
₹307.86B 3.72B USD ₹902.61K 10.92K USD ₹1,889.80 22.86 USD ₹1,968.00 23.81 USD ₹307.86B 3.72B USD 143.74 ₹13.18 0.16 USD
in Garden Reach Shipbuilders & Engineers Limited GRSE.NS IN ₹2,674.00 32.35 USD
+0.96
₹306.31B 3.71B USD ₹362.36K 4.38K USD ₹2,666.10 32.26 USD ₹2,714.00 32.83 USD ₹306.31B 3.71B USD 44.47 ₹60.13 0.73 USD
in Manappuram Finance Limited MANAPPURAM.NS IN ₹317.95 3.85 USD
+4.18
₹298.66B 3.61B USD ₹1.52M 18.37K USD ₹310.05 3.75 USD ₹318.45 3.85 USD ₹298.66B 3.61B USD 27.12 ₹11.72 0.14 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹170.37 2.06 USD
+5.81
₹298.59B 3.61B USD ₹10.52M 127.31K USD ₹164.11 1.99 USD ₹171.25 2.07 USD ₹298.59B 3.61B USD 15.51 ₹10.98 0.13 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹169.95 2.06 USD
+5.59
₹297.85B 3.6B USD ₹566.25K 6.85K USD ₹164.20 1.99 USD ₹171.15 2.07 USD ₹297.85B 3.6B USD 13.67 ₹12.43 0.15 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹605.15 7.32 USD
+3.68
₹295.41B 3.57B USD ₹1.88M 22.79K USD ₹562.00 6.8 USD ₹608.00 7.36 USD ₹295.41B 3.57B USD 517.22 ₹1.17 0.01 USD
in Anand Rathi Wealth Limited ANANDRATHI.NS IN ₹1,778.20 21.51 USD
+0.73
₹295.25B 3.57B USD ₹113.15K 1.37K USD ₹1,771.00 21.43 USD ₹1,789.00 21.64 USD ₹295.25B 3.57B USD 75.15 ₹23.66 0.29 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹603.00 7.3 USD
+3.6
₹294.37B 3.56B USD ₹109.08K 1.32K USD ₹561.30 6.79 USD ₹608.00 7.36 USD ₹294.37B 3.56B USD 519.82 ₹1.16 0.01 USD
ITI Limited ITI Limited ITI.NS IN ₹302.90 3.66 USD
+1.22
₹291.65B 3.53B USD ₹289.84K 3.51K USD ₹301.60 3.65 USD ₹306.45 3.71 USD ₹291.65B 3.53B USD 99.31 ₹3.05 0.04 USD
in NBCC (India) Limited NBCC.NS IN ₹107.92 1.31 USD
+2.62
₹291.38B 3.53B USD ₹14.55M 176.09K USD ₹106.00 1.28 USD ₹108.88 1.32 USD ₹291.38B 3.53B USD 40.41 ₹2.67 0.03 USD
NBCC (India) Limited NBCC (India) Limited NBCC.BO IN ₹107.85 1.3 USD
+2.61
₹291.19B 3.52B USD ₹1.01M 12.26K USD ₹106.00 1.28 USD ₹108.90 1.32 USD ₹291.19B 3.52B USD 40.39 ₹2.67 0.03 USD
SJVN Limited SJVN Limited SJVN.NS IN ₹73.38 0.89 USD
+1.06
₹288.37B 3.49B USD ₹1.55M 18.69K USD ₹73.22 0.89 USD ₹73.88 0.89 USD ₹288.37B 3.49B USD 45.01 ₹1.63 0.02 USD
in Central Bank of India CENTRALBK.BO IN ₹31.58 0.38 USD
+1.77
₹285.84B 3.46B USD ₹697.43K 8.44K USD ₹31.22 0.38 USD ₹31.83 0.39 USD ₹285.84B 3.46B USD 6.31 ₹5.00 0.06 USD
in Central Bank of India CENTRALBK.NS IN ₹31.56 0.38 USD
+1.68
₹285.66B 3.46B USD ₹15.55M 188.18K USD ₹31.25 0.38 USD ₹31.84 0.39 USD ₹285.66B 3.46B USD 6.31 ₹5.00 0.06 USD
in Kirloskar Oil Engines Limited KIRLOSENG.NS IN ₹1,959.90 23.71 USD
+3.67
₹284.93B 3.45B USD ₹218.25K 2.64K USD ₹1,914.80 23.17 USD ₹1,975.00 23.89 USD ₹284.93B 3.45B USD 50.08 ₹39.13 0.47 USD
in Jubilant FoodWorks Limited JUBLFOOD.NS IN ₹428.60 5.19 USD
+2.21
₹281.88B 3.41B USD ₹874.44K 10.58K USD ₹424.80 5.14 USD ₹434.00 5.25 USD ₹281.88B 3.41B USD 75.72 ₹5.66 0.07 USD
in The Karur Vysya Bank Limited KARURVYSYA.NS IN ₹290.80 3.52 USD
+0.64
₹281.09B 3.4B USD ₹1.31M 15.9K USD ₹290.50 3.51 USD ₹297.95 3.6 USD ₹281.09B 3.4B USD 11.19 ₹25.98 0.31 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹180.45 2.18 USD
+5
₹276.14B 3.34B USD ₹2.68M 32.36K USD ₹180.45 2.18 USD ₹180.45 2.18 USD ₹276.14B 3.34B USD 84.71 ₹2.13 0.03 USD
in HFCL Limited HFCL.BO IN ₹180.40 2.18 USD
+4.98
₹276.05B 3.34B USD ₹61.13K 739.61 USD ₹180.40 2.18 USD ₹180.40 2.18 USD ₹276.05B 3.34B USD 501.11 ₹0.36 0.004 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹981.65 11.88 USD
-0.21
₹273.18B 3.31B USD ₹98.32K 1.19K USD ₹975.30 11.8 USD ₹1,002.85 12.13 USD ₹273.18B 3.31B USD 25.85 ₹37.97 0.46 USD
in Dr. Lal PathLabs Limited LALPATHLAB.NS IN ₹1,603.70 19.4 USD
+0.14
₹267.78B 3.24B USD ₹119.46K 1.45K USD ₹1,579.20 19.11 USD ₹1,625.70 19.67 USD ₹267.78B 3.24B USD 50.57 ₹31.71 0.38 USD
The New India Assurance Company Limited The New India Assurance Company Limited NIACL.NS IN ₹160.89 1.95 USD
+5.29
₹265.15B 3.21B USD ₹1.67M 20.21K USD ₹154.50 1.87 USD ₹164.20 1.99 USD ₹265.15B 3.21B USD 18.77 ₹8.57 0.1 USD
PNB Housing Finance Limited PNB Housing Finance Limited PNBHOUSING.NS IN ₹1,016.50 12.3 USD
+2.69
₹264.89B 3.2B USD ₹722.10K 8.74K USD ₹999.80 12.1 USD ₹1,023.80 12.39 USD ₹264.89B 3.2B USD 11.57 ₹87.80 1.06 USD
in Central Depository Services (India) Limited CDSL.NS IN ₹1,264.60 15.3 USD
+2.99
₹264.30B 3.2B USD ₹1.79M 21.61K USD ₹1,247.10 15.09 USD ₹1,268.00 15.34 USD ₹264.30B 3.2B USD 57.84 ₹21.86 0.26 USD
in Apollo Tyres Limited APOLLOTYRE.NS IN ₹412.30 4.99 USD
+4.04
₹260.81B 3.16B USD ₹1.71M 20.73K USD ₹405.20 4.9 USD ₹415.90 5.03 USD ₹260.81B 3.16B USD 19.05 ₹21.64 0.26 USD
in IRB Infrastructure Developers Limited IRB.BO IN ₹21.24 0.26 USD
+2.02
₹256.54B 3.1B USD ₹1.11M 13.49K USD ₹21.05 0.25 USD ₹21.47 0.26 USD ₹256.54B 3.1B USD 30.34 ₹0.70 0.008 USD
in IRB Infrastructure Developers Limited IRB.NS IN ₹21.20 0.26 USD
+1.87
₹256.05B 3.1B USD ₹8.63M 104.37K USD ₹21.05 0.25 USD ₹21.48 0.26 USD ₹256.05B 3.1B USD 30.28 ₹0.70 0.008 USD
in AWL Agri Business Limited AWL.NS IN ₹193.63 2.34 USD
+1.47
₹250.51B 3.03B USD ₹2.56M 30.95K USD ₹192.75 2.33 USD ₹196.45 2.38 USD ₹250.51B 3.03B USD 24.05 ₹8.05 0.1 USD
in Data Patterns (India) Limited DATAPATTNS.NS IN ₹4,448.70 53.82 USD
-2.13
₹249.06B 3.01B USD ₹991.15K 11.99K USD ₹4,335.10 52.45 USD ₹4,620.00 55.89 USD ₹249.06B 3.01B USD 91.46 ₹48.64 0.59 USD
in KIOCL Limited KIOCL.NS IN ₹402.60 4.87 USD
+0.99
₹244.68B 2.96B USD ₹70.21K 849.39 USD ₹402.20 4.87 USD ₹411.00 4.97 USD ₹244.68B 2.96B USD 1437.85 ₹0.28 0.003 USD
IFCI Limited IFCI Limited IFCI.NS IN ₹89.52 1.08 USD
+5.85
₹241.20B 2.92B USD ₹219.05M 2.65M USD ₹84.70 1.02 USD ₹91.30 1.1 USD ₹241.20B 2.92B USD 129.73 ₹0.69 0.008 USD
in IFCI Limited IFCI.BO IN ₹89.45 1.08 USD
+5.7
₹241.01B 2.92B USD ₹12.66M 153.13K USD ₹84.80 1.03 USD ₹91.36 1.11 USD ₹241.01B 2.92B USD 60.03 ₹1.49 0.02 USD
in Indraprastha Gas Limited IGL.NS IN ₹168.50 2.04 USD
+3.05
₹235.90B 2.85B USD ₹1.78M 21.52K USD ₹165.00 2 USD ₹169.04 2.05 USD ₹235.90B 2.85B USD 15.22 ₹11.07 0.13 USD
RBL Bank Limited RBL Bank Limited RBLBANK.NS IN ₹373.30 4.52 USD
+2.04
₹231.23B 2.8B USD ₹3.85M 46.58K USD ₹367.95 4.45 USD ₹375.15 4.54 USD ₹231.23B 2.8B USD 26.49 ₹14.09 0.17 USD
in MTAR Technologies Limited MTARTECH.NS IN ₹7,448.50 90.11 USD
+4.04
₹229.11B 2.77B USD ₹2.10M 25.44K USD ₹7,010.00 84.81 USD ₹7,560.00 91.46 USD ₹229.11B 2.77B USD 241.91 ₹30.79 0.37 USD
IIFL Finance Limited IIFL Finance Limited IIFL.NS IN ₹530.35 6.42 USD
+2.21
₹225.52B 2.73B USD ₹1.52M 18.44K USD ₹522.60 6.32 USD ₹534.70 6.47 USD ₹225.52B 2.73B USD 13.68 ₹38.76 0.47 USD
CESC Limited CESC Limited CESC.NS IN ₹168.91 2.04 USD
+0.45
₹223.90B 2.71B USD ₹938.49K 11.35K USD ₹168.51 2.04 USD ₹172.41 2.09 USD ₹223.90B 2.71B USD 14.51 ₹11.64 0.14 USD
in Cupid Limited CUPID.BO IN ₹164.85 1.99 USD
+3.07
₹221.67B 2.68B USD ₹707.06K 8.55K USD ₹162.25 1.96 USD ₹164.90 2 USD ₹221.67B 2.68B USD 211.34 ₹0.78 0.009 USD
in Cupid Limited CUPID.NS IN ₹164.84 1.99 USD
+3.05
₹221.65B 2.68B USD ₹10.89M 131.77K USD ₹162.36 1.96 USD ₹164.88 1.99 USD ₹221.65B 2.68B USD 211.33 ₹0.78 0.009 USD
CreditAccess Grameen Limited CreditAccess Grameen Limited CREDITACC.NS IN ₹1,366.60 16.53 USD
+4.3
₹218.92B 2.65B USD ₹158.48K 1.92K USD ₹1,322.20 16 USD ₹1,375.50 16.64 USD ₹218.92B 2.65B USD 28.18 ₹48.48 0.59 USD
in Triveni Turbine Limited TRITURBINE.NS IN ₹672.90 8.14 USD
+0.25
₹213.91B 2.59B USD ₹434.22K 5.25K USD ₹665.05 8.05 USD ₹690.95 8.36 USD ₹213.91B 2.59B USD 61.11 ₹11.01 0.13 USD
in Affle 3i Limited AFFLE.NS IN ₹1,512.40 18.3 USD
+4.57
₹212.70B 2.57B USD ₹332.33K 4.02K USD ₹1,454.30 17.59 USD ₹1,519.50 18.38 USD ₹212.70B 2.57B USD 46.89 ₹32.25 0.39 USD
KPIT Technologies Limited KPIT Technologies Limited KPITTECH.NS IN ₹762.20 9.22 USD
+1.76
₹207.49B 2.51B USD ₹665.07K 8.05K USD ₹754.05 9.12 USD ₹774.00 9.36 USD ₹207.49B 2.51B USD 32.72 ₹23.29 0.28 USD
in Sun TV Network Limited SUNTV.NS IN ₹521.85 6.31 USD
+1.39
₹205.65B 2.49B USD ₹130.38K 1.58K USD ₹517.70 6.26 USD ₹525.75 6.36 USD ₹205.65B 2.49B USD 14.28 ₹36.54 0.44 USD
Capri Global Capital Limited Capri Global Capital Limited CGCL.NS IN ₹211.97 2.56 USD
+1.68
₹203.95B 2.47B USD ₹3.47M 41.96K USD ₹209.09 2.53 USD ₹221.90 2.68 USD ₹203.95B 2.47B USD 20.96 ₹10.11 0.12 USD
in City Union Bank Limited CUB.NS IN ₹202.35 2.45 USD
+0.32
₹200.49B 2.43B USD ₹2.93M 35.42K USD ₹202.35 2.45 USD ₹207.85 2.51 USD ₹200.49B 2.43B USD 15.13 ₹13.37 0.16 USD
in The Great Eastern Shipping Company Limited GESHIP.NS IN ₹1,390.30 16.82 USD
+0.09
₹198.49B 2.4B USD ₹930.49K 11.26K USD ₹1,384.00 16.74 USD ₹1,455.00 17.6 USD ₹198.49B 2.4B USD 6.75 ₹205.73 2.49 USD
in Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹614.70 7.44 USD
+0.39
₹195.47B 2.36B USD ₹897.73K 10.86K USD ₹612.30 7.41 USD ₹624.40 7.55 USD ₹195.47B 2.36B USD 20.44 ₹30.06 0.36 USD
in EIH Limited EIHOTEL.NS IN ₹310.50 3.76 USD
+5.09
₹194.18B 2.35B USD ₹201.19K 2.43K USD ₹299.55 3.62 USD ₹312.00 3.77 USD ₹194.18B 2.35B USD 30.89 ₹10.05 0.12 USD
in Anant Raj Limited ANANTRAJ.NS IN ₹538.20 6.51 USD
+0.65
₹193.69B 2.34B USD ₹1.00M 12.16K USD ₹537.25 6.5 USD ₹546.80 6.62 USD ₹193.69B 2.34B USD 33.99 ₹15.83 0.19 USD
in Computer Age Management Services Limited CAMS.NS IN ₹779.25 9.43 USD
+2.86
₹193.24B 2.34B USD ₹768.83K 9.3K USD ₹768.00 9.29 USD ₹785.80 9.51 USD ₹193.24B 2.34B USD 40.64 ₹19.17 0.23 USD
in Prime Focus Limited PFOCUS.BO IN ₹246.80 2.99 USD
+3.76
₹191.51B 2.32B USD ₹7.76K 93.85 USD ₹240.00 2.9 USD ₹248.70 3.01 USD ₹191.51B 2.32B USD 0 -₹4.52 -0.05 USD
in Elgi Equipments Limited ELGIEQUIP.NS IN ₹607.30 7.35 USD
+0.57
₹191.45B 2.32B USD ₹119.66K 1.45K USD ₹604.85 7.32 USD ₹618.70 7.49 USD ₹191.45B 2.32B USD 44.68 ₹13.59 0.16 USD
Deepak Fertilisers And Petrochemicals Corporation Limited Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS IN ₹1,515.00 18.33 USD
-2.55
₹191.44B 2.32B USD ₹342.74K 4.15K USD ₹1,505.30 18.21 USD ₹1,592.90 19.27 USD ₹191.44B 2.32B USD 25.91 ₹58.45 0.71 USD
in Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS IN ₹476.15 5.76 USD
+1.26
₹190.77B 2.31B USD ₹521.71K 6.31K USD ₹475.35 5.75 USD ₹482.00 5.83 USD ₹190.77B 2.31B USD 9.76 ₹48.76 0.59 USD
in Redington Limited REDINGTON.NS IN ₹243.81 2.95 USD
+3.25
₹190.60B 2.31B USD ₹2.19M 26.54K USD ₹237.01 2.87 USD ₹245.24 2.97 USD ₹190.60B 2.31B USD 12.79 ₹19.06 0.23 USD
in Tata Chemicals Limited TATACHEM.NS IN ₹741.20 8.97 USD
-0.64
₹188.83B 2.28B USD ₹339.25K 4.1K USD ₹740.00 8.95 USD ₹754.00 9.12 USD ₹188.83B 2.28B USD 0 -₹74.45 -0.9 USD
in Prime Focus Limited PFOCUS.NS IN ₹242.75 2.94 USD
+1.45
₹188.37B 2.28B USD ₹111.91K 1.35K USD ₹235.00 2.84 USD ₹248.90 3.01 USD ₹188.37B 2.28B USD 61.92 ₹3.92 0.05 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.NS IN ₹1,200.90 14.53 USD
+0.68
₹187.61B 2.27B USD ₹677.89K 8.2K USD ₹1,169.00 14.14 USD ₹1,223.20 14.8 USD ₹187.61B 2.27B USD 78.64 ₹15.27 0.18 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹529.50 6.41 USD
+1.74
₹186.59B 2.26B USD ₹134.03K 1.62K USD ₹525.60 6.36 USD ₹537.25 6.5 USD ₹186.59B 2.26B USD 16.87 ₹31.38 0.38 USD
in Granules India Limited GRANULES.NS IN ₹746.90 9.04 USD
-2.55
₹185.08B 2.24B USD ₹696.29K 8.42K USD ₹742.60 8.98 USD ₹772.00 9.34 USD ₹185.08B 2.24B USD 30.54 ₹24.45 0.3 USD
in Black Box Limited BBOX.NS IN ₹1,041.40 12.6 USD
+2.24
₹184.95B 2.24B USD ₹297.83K 3.6K USD ₹1,011.60 12.24 USD ₹1,050.00 12.7 USD ₹184.95B 2.24B USD 82.45 ₹12.63 0.15 USD
in Castrol India Limited CASTROLIND.NS IN ₹186.51 2.26 USD
+2.1
₹184.48B 2.23B USD ₹3.43M 41.54K USD ₹184.50 2.23 USD ₹188.30 2.28 USD ₹184.48B 2.23B USD 19.26 ₹9.68 0.12 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹396.35 4.8 USD
+0.83
₹184.24B 2.23B USD ₹57.81K 699.4 USD ₹394.90 4.78 USD ₹401.05 4.85 USD ₹184.24B 2.23B USD 0 -₹2.16 -0.02 USD
Syngene International Limited Syngene International Limited SYNGENE.NS IN ₹456.35 5.52 USD
-0.48
₹183.38B 2.22B USD ₹419.66K 5.08K USD ₹451.30 5.46 USD ₹463.80 5.61 USD ₹183.38B 2.22B USD 57.83 ₹7.89 0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency