Страница результатов 3 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Narayana Hrudayalaya Limited NH.NS | $1,903.1 23.02 USD |
-1.6
|
$386.52B 4.68B USD | $442.3K 5.35K USD | $1,895 22.93 USD | $1,951.1 23.61 USD | $386.52B 4.68B USD | 48.94 | $38.88 0.47 USD | |
| SJVN Limited SJVN.NS | $97.5 1.18 USD |
-1.69
|
$383.16B 4.64B USD | $3.59M 43.38K USD | $97.25 1.18 USD | $99.5 1.2 USD | $383.16B 4.64B USD | 46.87 | $2.08 0.03 USD | |
| SJVN Limited SJVN.BO | $97.47 1.18 USD |
-1.75
|
$383.04B 4.63B USD | $539.27K 6.52K USD | $97.21 1.18 USD | $99.52 1.2 USD | $383.04B 4.63B USD | 46.86 | $2.08 0.03 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,400.6 16.94 USD |
-0.37
|
$380.55B 4.6B USD | $1.64M 19.86K USD | $1,387.7 16.79 USD | $1,425.1 17.24 USD | $380.55B 4.6B USD | 45.69 | $30.65 0.37 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,105.6 13.38 USD |
+0.68
|
$377.91B 4.57B USD | $300.27K 3.63K USD | $1,091 13.2 USD | $1,121.5 13.57 USD | $377.91B 4.57B USD | 45.76 | $24.16 0.29 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $269.3 3.26 USD |
-1.5
|
$374.15B 4.53B USD | $2.51M 30.34K USD | $267.5 3.24 USD | $274.8 3.32 USD | $374.15B 4.53B USD | 15.10 | $17.83 0.22 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,173.8 38.4 USD |
+3.43
|
$363.58B 4.4B USD | $2.93M 35.49K USD | $3,045.2 36.84 USD | $3,204.4 38.77 USD | $363.58B 4.4B USD | 68.95 | $46.03 0.56 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $660.55 7.99 USD |
-2.9
|
$356.58B 4.31B USD | $1.72M 20.82K USD | $655.75 7.93 USD | $681.3 8.24 USD | $356.58B 4.31B USD | 99.03 | $6.67 0.08 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,686.8 20.41 USD |
+0.25
|
$352.54B 4.27B USD | $5.36M 64.89K USD | $1,677 20.29 USD | $1,723.9 20.86 USD | $352.54B 4.27B USD | 66.83 | $25.24 0.31 USD | |
| KEI Industries Limited KEI.NS | $3,612.7 43.71 USD |
-1.97
|
$345.25B 4.18B USD | $401.6K 4.86K USD | $3,602.4 43.58 USD | $3,699.9 44.76 USD | $345.25B 4.18B USD | 47.81 | $75.55 0.91 USD | |
| Central Bank of India CENTRALBK.NS | $37.97 0.46 USD |
0
|
$343.77B 4.16B USD | $10.41M 125.99K USD | $37.7 0.46 USD | $39.06 0.47 USD | $343.77B 4.16B USD | 8.38 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $37.96 0.46 USD |
-0.05
|
$343.59B 4.16B USD | $733.16K 8.87K USD | $37.71 0.46 USD | $39 0.47 USD | $343.59B 4.16B USD | 8.37 | $4.53 0.05 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,669.9 20.2 USD |
-0.32
|
$343.36B 4.15B USD | $751.81K 9.1K USD | $1,648.2 19.94 USD | $1,675.9 20.28 USD | $343.36B 4.15B USD | 57.96 | $28.81 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $185.25 2.24 USD |
-1.46
|
$340.24B 4.12B USD | $140.43K 1.7K USD | $184.85 2.24 USD | $188.4 2.28 USD | $340.24B 4.12B USD | 6.45 | $28.69 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $185.17 2.24 USD |
-1.52
|
$340.09B 4.11B USD | $4.79M 57.91K USD | $184.85 2.24 USD | $188.5 2.28 USD | $340.09B 4.11B USD | 6.45 | $28.67 0.35 USD | |
| AWL Agri Business Limited AWL.NS | $262.05 3.17 USD |
-0.96
|
$339.43B 4.11B USD | $1.12M 13.54K USD | $261 3.16 USD | $265.8 3.22 USD | $339.43B 4.11B USD | 27.73 | $9.45 0.11 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $600.75 7.27 USD |
-0.78
|
$330.45B 4B USD | $1.14M 13.85K USD | $598.4 7.24 USD | $611.5 7.4 USD | $330.45B 4B USD | 6.07 | $98.94 1.2 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $477 5.77 USD |
-0.27
|
$328.36B 3.97B USD | $186.65K 2.26K USD | $472.05 5.71 USD | $483.1 5.84 USD | $328.36B 3.97B USD | 28.57 | $16.69 0.2 USD | |
| Exide Industries Limited EXIDEIND.NS | $382.95 4.63 USD |
-0.35
|
$325.55B 3.94B USD | $1.23M 14.92K USD | $380.2 4.6 USD | $385.7 4.67 USD | $325.55B 3.94B USD | 41.00 | $9.34 0.11 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $420.9 5.09 USD |
+0.18
|
$325.46B 3.94B USD | $700.48K 8.47K USD | $418 5.06 USD | $424.15 5.13 USD | $325.46B 3.94B USD | 0 | -$1.26 -0.01 USD | |
| NBCC (India) Limited NBCC.NS | $120.14 1.45 USD |
-1.73
|
$324.38B 3.92B USD | $7.65M 92.54K USD | $119.57 1.45 USD | $122.9 1.49 USD | $324.38B 3.92B USD | 60.07 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $120.05 1.45 USD |
-1.68
|
$324.13B 3.92B USD | $352.02K 4.26K USD | $119.65 1.45 USD | $123.1 1.49 USD | $324.13B 3.92B USD | 60.02 | $2 0.02 USD | |
| NLC India Limited NLCINDIA.NS | $228.89 2.77 USD |
-0.92
|
$317.39B 3.84B USD | $599.46K 7.25K USD | $227.8 2.76 USD | $232.93 2.82 USD | $317.39B 3.84B USD | 11.69 | $19.57 0.24 USD | |
| ITI Limited ITI.NS | $322.35 3.9 USD |
+1.1
|
$310.47B 3.76B USD | $1.14M 13.8K USD | $319.25 3.86 USD | $333.7 4.04 USD | $310.47B 3.76B USD | 0 | -$2.23 -0.02 USD | |
| The New India Assurance Company Limited NIACL.NS | $183.01 2.21 USD |
-2.09
|
$301.83B 3.65B USD | $338.17K 4.09K USD | $182.33 2.21 USD | $189.11 2.29 USD | $301.83B 3.65B USD | 29.04 | $6.3 0.08 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $479.95 5.81 USD |
-4.05
|
$298.39B 3.61B USD | $3.95M 47.83K USD | $478.1 5.78 USD | $503.95 6.1 USD | $298.39B 3.61B USD | 48.47 | $9.9 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.3 0.6 USD |
-1.42
|
$297.72B 3.6B USD | $347.59K 4.21K USD | $49.11 0.59 USD | $50.27 0.61 USD | $297.72B 3.6B USD | 4.59 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $49.3 0.6 USD |
-1.42
|
$297.72B 3.6B USD | $8.16M 98.68K USD | $49.07 0.59 USD | $50.26 0.61 USD | $297.72B 3.6B USD | 4.59 | $10.73 0.13 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $567.85 6.87 USD |
-3.09
|
$293.72B 3.55B USD | $980.37K 11.86K USD | $564 6.82 USD | $587.7 7.11 USD | $293.72B 3.55B USD | 92.33 | $6.15 0.07 USD | |
| Indraprastha Gas Limited IGL.NS | $208.91 2.53 USD |
-1.61
|
$292.47B 3.54B USD | $6.37M 77.09K USD | $208 2.52 USD | $213.42 2.58 USD | $292.47B 3.54B USD | 17.23 | $12.12 0.15 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,177.5 14.25 USD |
-1.54
|
$287.81B 3.48B USD | $202.41K 2.45K USD | $1,175 14.22 USD | $1,208 14.61 USD | $287.81B 3.48B USD | 41.02 | $28.7 0.35 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $445.2 5.39 USD |
-0.53
|
$282.91B 3.42B USD | $505.81K 6.12K USD | $443.45 5.37 USD | $449.9 5.44 USD | $282.91B 3.42B USD | 25.18 | $17.68 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $175.01 2.12 USD |
-1.93
|
$281.94B 3.41B USD | $3.9M 47.21K USD | $174.25 2.11 USD | $179.9 2.18 USD | $281.94B 3.41B USD | 10.27 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $174.95 2.12 USD |
-1.91
|
$281.84B 3.41B USD | $120.66K 1.46K USD | $174.7 2.11 USD | $179.05 2.17 USD | $281.84B 3.41B USD | 10.27 | $17.03 0.21 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,727.6 20.9 USD |
-4.23
|
$280.71B 3.4B USD | $762.99K 9.23K USD | $1,711 20.7 USD | $1,813.4 21.94 USD | $280.71B 3.4B USD | 0 | -$3.07 -0.03 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,061.2 12.84 USD |
-0.18
|
$275.97B 3.34B USD | $555.86K 6.72K USD | $1,057.8 12.8 USD | $1,081 13.08 USD | $275.97B 3.34B USD | 14.30 | $74.2 0.9 USD | |
| Firstsource Solutions Limited FSL.NS | $385.7 4.67 USD |
-0.43
|
$266.16B 3.22B USD | $979.12K 11.85K USD | $381.45 4.61 USD | $391.4 4.74 USD | $266.16B 3.22B USD | 45.86 | $8.41 0.1 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $659 7.97 USD |
-3.02
|
$263.69B 3.19B USD | $439.11K 5.31K USD | $656.5 7.94 USD | $683.05 8.26 USD | $263.69B 3.19B USD | 68.78 | $9.58 0.12 USD | |
| Reliance Power Limited RPOWER.BO | $63.67 0.77 USD |
-5
|
$262.48B 3.18B USD | $5.84M 70.62K USD | $63.67 0.77 USD | $66.6 0.81 USD | $262.48B 3.18B USD | 9.09 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.NS | $63.63 0.77 USD |
-5
|
$262.47B 3.18B USD | $22.28M 269.58K USD | $63.63 0.77 USD | $66.1 0.8 USD | $262.47B 3.18B USD | 9.08 | $7 0.08 USD | |
| Syngene International Limited SYNGENE.NS | $649.15 7.85 USD |
-1.7
|
$260.81B 3.16B USD | $840.12K 10.16K USD | $647 7.83 USD | $663.4 8.03 USD | $260.81B 3.16B USD | 52.56 | $12.35 0.15 USD | |
| Angel One Limited ANGELONE.NS | $2,873.6 34.77 USD |
-1.94
|
$260B 3.15B USD | $670.91K 8.12K USD | $2,860.5 34.61 USD | $2,942.8 35.6 USD | $260B 3.15B USD | 22.64 | $126.89 1.54 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $438.1 5.3 USD |
-2.69
|
$257.74B 3.12B USD | $983.67K 11.9K USD | $430.6 5.21 USD | $454.5 5.5 USD | $257.74B 3.12B USD | 40.37 | $10.85 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $1,127.2 13.64 USD |
-2.05
|
$253.13B 3.06B USD | $144.9K 1.75K USD | $1,124.3 13.6 USD | $1,155 13.97 USD | $253.13B 3.06B USD | 52.94 | $21.29 0.26 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,069.3 12.94 USD |
-0.14
|
$252.67B 3.06B USD | $300.97K 3.64K USD | $1,051 12.72 USD | $1,081.75 13.09 USD | $252.67B 3.06B USD | 92.42 | $11.57 0.14 USD | |
| Emami Limited EMAMILTD.NS | $570.1 6.9 USD |
-0.63
|
$248.85B 3.01B USD | $217.29K 2.63K USD | $567.1 6.86 USD | $579.4 7.01 USD | $248.85B 3.01B USD | 30.86 | $18.47 0.22 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $252.71 3.06 USD |
-3.82
|
$244.6B 2.96B USD | $4.7M 56.91K USD | $252.08 3.05 USD | $261.98 3.17 USD | $244.6B 2.96B USD | 52.53 | $4.81 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $252.75 3.06 USD |
-3.9
|
$244.42B 2.96B USD | $415.09K 5.02K USD | $252.15 3.05 USD | $262.1 3.17 USD | $244.42B 2.96B USD | 52.54 | $4.81 0.06 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $137.69 1.67 USD |
+0.75
|
$241.46B 2.92B USD | $1.72M 20.87K USD | $136.33 1.65 USD | $140.1 1.69 USD | $241.46B 2.92B USD | 29.29 | $4.7 0.06 USD | |
| Welspun Corp Limited WELCORP.NS | $913.6 11.05 USD |
-0.13
|
$240.4B 2.91B USD | $719.81K 8.71K USD | $907.4 10.98 USD | $928 11.23 USD | $240.4B 2.91B USD | 12.61 | $72.45 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $935.2 11.31 USD |
-0.12
|
$238.3B 2.88B USD | $372.53K 4.51K USD | $931 11.26 USD | $945.45 11.44 USD | $238.3B 2.88B USD | 117.48 | $7.96 0.1 USD | |
| KEC International Limited KEC.NS | $890.75 10.78 USD |
-1.12
|
$237.12B 2.87B USD | $581.53K 7.04K USD | $882.75 10.68 USD | $902.95 10.92 USD | $237.12B 2.87B USD | 40.86 | $21.8 0.26 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $835.45 10.11 USD |
-0.4
|
$232.44B 2.81B USD | $181.85K 2.2K USD | $832.2 10.07 USD | $851.65 10.3 USD | $232.44B 2.81B USD | 25.66 | $32.55 0.39 USD | |
| Redington Limited REDINGTON.NS | $295.4 3.57 USD |
-0.54
|
$230.94B 2.79B USD | $1.9M 22.98K USD | $289.55 3.5 USD | $297.2 3.6 USD | $230.94B 2.79B USD | 14.39 | $20.52 0.25 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $269.92 3.27 USD |
-3.19
|
$228.47B 2.76B USD | $8.66M 104.71K USD | $268.91 3.25 USD | $278.78 3.37 USD | $228.47B 2.76B USD | 18.98 | $14.22 0.17 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $457.9 5.54 USD |
-2.4
|
$226.13B 2.74B USD | $511.79K 6.19K USD | $456.05 5.52 USD | $472.4 5.72 USD | $226.13B 2.74B USD | 40.99 | $11.17 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $349.55 4.23 USD |
+0.26
|
$225.06B 2.72B USD | $947.97K 11.47K USD | $347.55 4.2 USD | $352.4 4.26 USD | $225.06B 2.72B USD | 40.41 | $8.65 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $555.45 6.72 USD |
-0.5
|
$222.54B 2.69B USD | $1.2M 14.47K USD | $548.05 6.63 USD | $560.4 6.78 USD | $222.54B 2.69B USD | 13.50 | $41.14 0.5 USD | |
| Punjab & Sind Bank PSB.NS | $31.28 0.38 USD |
+0.06
|
$221.95B 2.69B USD | $2.94M 35.57K USD | $31.14 0.38 USD | $32.34 0.39 USD | $221.95B 2.69B USD | 20.85 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $31.27 0.38 USD |
+0.1
|
$221.88B 2.68B USD | $196.24K 2.37K USD | $31.14 0.38 USD | $32.3 0.39 USD | $221.88B 2.68B USD | 20.84 | $1.5 0.02 USD | |
| EIH Limited EIHOTEL.NS | $354.65 4.29 USD |
-1.25
|
$221.79B 2.68B USD | $263.82K 3.19K USD | $353 4.27 USD | $362.9 4.39 USD | $221.79B 2.68B USD | 30.00 | $11.82 0.14 USD | |
| Inox Wind Limited INOXWIND.NS | $169.17 2.05 USD |
-1.96
|
$220.63B 2.67B USD | $5.84M 70.71K USD | $168.55 2.04 USD | $175.23 2.12 USD | $220.63B 2.67B USD | 61.96 | $2.73 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $169.1 2.05 USD |
-2.03
|
$220.47B 2.67B USD | $541.54K 6.55K USD | $168.55 2.04 USD | $176.25 2.13 USD | $220.47B 2.67B USD | 61.94 | $2.73 0.03 USD | |
| PG Electroplast Limited PGEL.NS | $765.2 9.26 USD |
+0.45
|
$216.91B 2.62B USD | $1.18M 14.33K USD | $758.05 9.17 USD | $774.4 9.37 USD | $216.91B 2.62B USD | 72.80 | $10.51 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $765.1 9.26 USD |
+0.4
|
$216.81B 2.62B USD | $108.46K 1.31K USD | $758.75 9.18 USD | $774.95 9.38 USD | $216.81B 2.62B USD | 72.72 | $10.52 0.13 USD | |
| CESC Limited CESC.NS | $163 1.97 USD |
-2.89
|
$216.2B 2.62B USD | $1.53M 18.45K USD | $161.65 1.96 USD | $167.85 2.03 USD | $216.2B 2.62B USD | 15.79 | $10.32 0.12 USD | |
| Devyani International Limited DEVYANI.NS | $170.15 2.06 USD |
+2.67
|
$210.08B 2.54B USD | $1.95M 23.56K USD | $165.8 2.01 USD | $171.1 2.07 USD | $210.08B 2.54B USD | 2126.87 | $0.08 0.0009 USD | |
| Castrol India Limited CASTROLIND.NS | $210.78 2.55 USD |
-0.88
|
$208.63B 2.52B USD | $1.01M 12.21K USD | $209.45 2.53 USD | $214.4 2.59 USD | $208.63B 2.52B USD | 22.07 | $9.55 0.12 USD | |
| IIFL Finance Limited IIFL.NS | $487.65 5.9 USD |
+0.58
|
$207.22B 2.51B USD | $2.45M 29.65K USD | $482.05 5.83 USD | $494.8 5.99 USD | $207.22B 2.51B USD | 55.85 | $8.73 0.11 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,181.4 50.59 USD |
+1.52
|
$206.69B 2.5B USD | $861.07K 10.42K USD | $4,096.3 49.56 USD | $4,247 51.38 USD | $206.69B 2.5B USD | 43.94 | $95.15 1.15 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,561.6 18.89 USD |
-0.69
|
$199.46B 2.41B USD | $605.76K 7.33K USD | $1,552 18.78 USD | $1,614 19.53 USD | $199.46B 2.41B USD | 21.12 | $73.91 0.89 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $875.6 10.59 USD |
-0.44
|
$198.9B 2.41B USD | $600.17K 7.26K USD | $869.05 10.51 USD | $886.05 10.72 USD | $198.9B 2.41B USD | 30.82 | $28.41 0.34 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $246.79 2.99 USD |
-0.71
|
$198.66B 2.4B USD | $2.08M 25.14K USD | $243.08 2.94 USD | $251 3.04 USD | $198.66B 2.4B USD | 10.23 | $24.11 0.29 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $605.2 7.32 USD |
+0.72
|
$192.38B 2.33B USD | $912.85K 11.04K USD | $594.35 7.19 USD | $617.45 7.47 USD | $192.38B 2.33B USD | 53.55 | $11.3 0.14 USD | |
| Ircon International Limited IRCON.BO | $199.75 2.42 USD |
-2.54
|
$187.93B 2.27B USD | $225.25K 2.73K USD | $198.85 2.41 USD | $208.2 2.52 USD | $187.93B 2.27B USD | 25.84 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.NS | $199.63 2.42 USD |
-2.63
|
$187.76B 2.27B USD | $5.74M 69.41K USD | $198.5 2.4 USD | $208.2 2.52 USD | $187.76B 2.27B USD | 25.82 | $7.73 0.09 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $307.62 3.72 USD |
-0.26
|
$186.96B 2.26B USD | $3.46K 41.82 USD | $303.1 3.67 USD | $309 3.74 USD | $186.96B 2.26B USD | 84.51 | $3.64 0.04 USD | |
| Gujarat State Petronet Limited GSPL.NS | $329.55 3.99 USD |
+0.06
|
$185.94B 2.25B USD | $172.6K 2.09K USD | $327.35 3.96 USD | $332 4.02 USD | $185.94B 2.25B USD | 16.72 | $19.7 0.24 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,149.3 13.9 USD |
-3.83
|
$183.59B 2.22B USD | $359.85K 4.35K USD | $1,138.6 13.78 USD | $1,190.1 14.4 USD | $183.59B 2.22B USD | 34.59 | $33.22 0.4 USD | |
| Anant Raj Limited ANANTRAJ.NS | $534.2 6.46 USD |
-3.32
|
$183.52B 2.22B USD | $1.7M 20.57K USD | $531 6.42 USD | $558.8 6.76 USD | $183.52B 2.22B USD | 42.97 | $12.43 0.15 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $765.9 9.27 USD |
+2.14
|
$183.2B 2.22B USD | $201.16K 2.43K USD | $762 9.22 USD | $779.8 9.43 USD | $183.2B 2.22B USD | 68.56 | $11.17 0.14 USD | |
| BEML Limited BEML.NS | $4,378.3 52.97 USD |
-0.04
|
$182.33B 2.21B USD | $839.53K 10.16K USD | $4,345.7 52.58 USD | $4,475 54.14 USD | $182.33B 2.21B USD | 62.47 | $70.08 0.85 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,120.4 13.55 USD |
-0.53
|
$177.47B 2.15B USD | $399.1K 4.83K USD | $1,115.7 13.5 USD | $1,143.8 13.84 USD | $177.47B 2.15B USD | 21.20 | $52.83 0.64 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,509.2 18.26 USD |
+1.51
|
$175.54B 2.12B USD | $310.7K 3.76K USD | $1,481.8 17.93 USD | $1,542 18.66 USD | $175.54B 2.12B USD | 45.32 | $33.3 0.4 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,949.2 23.58 USD |
-1.21
|
$175.23B 2.12B USD | $560.17K 6.78K USD | $1,933.1 23.39 USD | $1,998.9 24.18 USD | $175.23B 2.12B USD | 60.60 | $32.16 0.39 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,222.9 14.8 USD |
-0.87
|
$172.55B 2.09B USD | $474.51K 5.74K USD | $1,215.1 14.7 USD | $1,245 15.06 USD | $172.55B 2.09B USD | 56.01 | $21.83 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,227.9 14.86 USD |
+1.41
|
$170.62B 2.06B USD | $1.02M 12.4K USD | $1,196.2 14.47 USD | $1,255 15.18 USD | $170.62B 2.06B USD | 64.59 | $19.01 0.23 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,330.9 16.1 USD |
+0.55
|
$169.38B 2.05B USD | $261.51K 3.16K USD | $1,307.7 15.82 USD | $1,334 16.14 USD | $169.38B 2.05B USD | 46.97 | $28.33 0.34 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,999.3 36.29 USD |
+1.3
|
$167.91B 2.03B USD | $447.52K 5.41K USD | $2,970.1 35.93 USD | $3,048.5 36.88 USD | $167.91B 2.03B USD | 75.60 | $39.67 0.48 USD | |
| Capri Global Capital Limited CGCL.NS | $173.18 2.1 USD |
+1.07
|
$166.88B 2.02B USD | $23.33M 282.29K USD | $170.61 2.06 USD | $181.5 2.2 USD | $166.88B 2.02B USD | 30.01 | $5.77 0.07 USD | |
| Capri Global Capital Limited CGCL.BO | $173.2 2.1 USD |
+0.87
|
$166.56B 2.02B USD | $1.2M 14.46K USD | $170.65 2.06 USD | $181.5 2.2 USD | $166.56B 2.02B USD | 30.01 | $5.77 0.07 USD | |
| JBM Auto Limited JBMA.NS | $702.95 8.5 USD |
-2.44
|
$166.24B 2.01B USD | $225.71K 2.73K USD | $700 8.47 USD | $719 8.7 USD | $166.24B 2.01B USD | 82.02 | $8.57 0.1 USD | |
| Indian Energy Exchange Limited IEX.NS | $186.76 2.26 USD |
-1.76
|
$166.12B 2.01B USD | $7.29M 88.23K USD | $185.58 2.25 USD | $190.9 2.31 USD | $166.12B 2.01B USD | 38.66 | $4.83 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $186.75 2.26 USD |
-1.79
|
$166.07B 2.01B USD | $476.81K 5.77K USD | $185.65 2.25 USD | $190.9 2.31 USD | $166.07B 2.01B USD | 38.66 | $4.83 0.06 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $524.75 6.35 USD |
-1.18
|
$165.73B 2.01B USD | $329.89K 3.99K USD | $523.1 6.33 USD | $536.6 6.49 USD | $165.73B 2.01B USD | 47.27 | $11.1 0.13 USD | |
| Aarti Industries Limited AARTIIND.NS | $455.6 5.51 USD |
-1.61
|
$165.16B 2B USD | $983.82K 11.9K USD | $454.4 5.5 USD | $468.9 5.67 USD | $165.16B 2B USD | 49.95 | $9.12 0.11 USD | |
| IFCI Limited IFCI.BO | $60.69 0.73 USD |
-2.69
|
$163.52B 1.98B USD | $989.67K 11.97K USD | $60.29 0.73 USD | $62.82 0.76 USD | $163.52B 1.98B USD | 93.36 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $60.65 0.73 USD |
-2.76
|
$163.41B 1.98B USD | $8.7M 105.21K USD | $60.22 0.73 USD | $62.77 0.76 USD | $163.41B 1.98B USD | 93.30 | $0.65 0.007 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,023.1 12.38 USD |
-1.04
|
$162.95B 1.97B USD | $125.12K 1.51K USD | $1,017.2 12.31 USD | $1,033.9 12.51 USD | $162.95B 1.97B USD | 47.56 | $21.51 0.26 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $318 3.85 USD |
-1.1
|
$158.97B 1.92B USD | $705.24K 8.53K USD | $315.5 3.82 USD | $323.45 3.91 USD | $158.97B 1.92B USD | 21.17 | $15.02 0.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||