Страница результатов 3 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,315.00 28.01 USD |
+1.96
|
₹441.74B 5.34B USD | ₹115.94K 1.4K USD | ₹2,285.30 27.65 USD | ₹2,319.70 28.06 USD | ₹441.74B 5.34B USD | 24.57 | ₹94.22 1.14 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,326.70 16.05 USD |
+3.21
|
₹438.98B 5.31B USD | ₹549.08K 6.64K USD | ₹1,301.00 15.74 USD | ₹1,328.00 16.07 USD | ₹438.98B 5.31B USD | 117.30 | ₹11.31 0.14 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹286.80 3.47 USD |
+4.39
|
₹430.20B 5.2B USD | ₹1.90M 22.94K USD | ₹280.25 3.39 USD | ₹287.70 3.48 USD | ₹430.20B 5.2B USD | 11.00 | ₹26.07 0.32 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹212.29 2.57 USD |
+3.21
|
₹424.98B 5.14B USD | ₹1.73M 20.93K USD | ₹208.00 2.52 USD | ₹212.70 2.57 USD | ₹424.98B 5.14B USD | 10.53 | ₹20.16 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹211.95 2.56 USD |
+3.21
|
₹424.30B 5.13B USD | ₹183.25K 2.22K USD | ₹207.55 2.51 USD | ₹213.90 2.59 USD | ₹424.30B 5.13B USD | 10.52 | ₹20.14 0.24 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹817.55 9.89 USD |
+0.32
|
₹422.62B 5.11B USD | ₹187.49K 2.27K USD | ₹813.20 9.84 USD | ₹832.75 10.07 USD | ₹422.62B 5.11B USD | 126.94 | ₹6.44 0.08 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹303.00 3.67 USD |
+4.11
|
₹421.03B 5.09B USD | ₹1.57M 19.03K USD | ₹295.00 3.57 USD | ₹304.05 3.68 USD | ₹421.03B 5.09B USD | 14.51 | ₹20.87 0.25 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹522.50 6.32 USD |
+0.22
|
₹418.00B 5.06B USD | ₹427.23K 5.17K USD | ₹522.40 6.32 USD | ₹529.85 6.41 USD | ₹418.00B 5.06B USD | 30.01 | ₹17.41 0.21 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,523.80 18.44 USD |
+1.01
|
₹409.37B 4.95B USD | ₹132.82K 1.61K USD | ₹1,518.00 18.37 USD | ₹1,542.00 18.66 USD | ₹409.37B 4.95B USD | 76.53 | ₹19.91 0.24 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹370.65 4.48 USD |
+7.51
|
₹382.79B 4.63B USD | ₹6.41M 77.6K USD | ₹350.95 4.25 USD | ₹371.10 4.49 USD | ₹382.79B 4.63B USD | 28.35 | ₹13.07 0.16 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,451.90 17.57 USD |
+1.94
|
₹382.07B 4.62B USD | ₹405.71K 4.69K USD | ₹1,442.00 17.45 USD | ₹1,462.00 17.69 USD | ₹382.07B 4.62B USD | 53.39 | ₹27.20 0.33 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹366.25 4.43 USD |
+6.27
|
₹378.24B 4.58B USD | ₹453.41K 5.49K USD | ₹351.55 4.25 USD | ₹368.90 4.46 USD | ₹378.24B 4.58B USD | 28.04 | ₹13.06 0.16 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹399.90 4.84 USD |
+3.06
|
₹375.20B 4.54B USD | ₹426.71K 5.16K USD | ₹396.10 4.79 USD | ₹405.80 4.91 USD | ₹375.20B 4.54B USD | 1142.57 | ₹0.35 0.004 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹599.50 7.25 USD |
+1.09
|
₹372.91B 4.51B USD | ₹330.46K 4K USD | ₹596.00 7.21 USD | ₹602.60 7.29 USD | ₹372.91B 4.51B USD | 58.09 | ₹10.32 0.12 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,400.70 16.95 USD |
-0.11
|
₹369.37B 4.47B USD | ₹166.68K 2.02K USD | ₹1,397.00 16.9 USD | ₹1,425.00 17.24 USD | ₹369.37B 4.47B USD | 22.90 | ₹61.14 0.74 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,232.50 27.01 USD |
-1.31
|
₹368.27B 4.46B USD | ₹263.10K 3.18K USD | ₹2,190.00 26.5 USD | ₹2,313.20 27.99 USD | ₹368.27B 4.46B USD | 35.88 | ₹62.21 0.75 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,072.80 12.98 USD |
+3.36
|
₹361.32B 4.37B USD | ₹48.91K 591.71 USD | ₹1,046.10 12.66 USD | ₹1,080.00 13.07 USD | ₹361.32B 4.37B USD | 29.11 | ₹36.85 0.45 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,278.80 27.57 USD |
-0.97
|
₹355.45B 4.3B USD | ₹162.92K 1.97K USD | ₹2,277.00 27.55 USD | ₹2,336.90 28.27 USD | ₹355.45B 4.3B USD | 23.30 | ₹97.79 1.18 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹403.05 4.88 USD |
+2.85
|
₹352.93B 4.27B USD | ₹794.54K 9.61K USD | ₹398.05 4.82 USD | ₹408.30 4.94 USD | ₹352.93B 4.27B USD | 59.09 | ₹6.82 0.08 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹459.45 5.56 USD |
+2.05
|
₹349.93B 4.23B USD | ₹684.29K 8.28K USD | ₹456.05 5.52 USD | ₹462.15 5.59 USD | ₹349.93B 4.23B USD | 28.11 | ₹16.34 0.2 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹678.00 8.2 USD |
+1.82
|
₹343.04B 4.15B USD | ₹184.94K 2.24K USD | ₹667.00 8.07 USD | ₹683.95 8.27 USD | ₹343.04B 4.15B USD | 78.92 | ₹8.59 0.1 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹679.40 8.22 USD |
-0.16
|
₹342.79B 4.15B USD | ₹9.01M 109K USD | ₹663.15 8.02 USD | ₹692.40 8.38 USD | ₹342.79B 4.15B USD | 45.17 | ₹15.04 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹678.60 8.21 USD |
-0.23
|
₹342.38B 4.14B USD | ₹396.93K 4.8K USD | ₹663.30 8.02 USD | ₹691.90 8.37 USD | ₹342.38B 4.14B USD | 45.14 | ₹15.03 0.18 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹211.20 2.56 USD |
+3.23
|
₹340.26B 4.12B USD | ₹4.47M 54.14K USD | ₹208.00 2.52 USD | ₹212.50 2.57 USD | ₹340.26B 4.12B USD | 27.82 | ₹7.59 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹211.20 2.56 USD |
+3.28
|
₹340.26B 4.12B USD | ₹284.30K 3.44K USD | ₹208.55 2.52 USD | ₹212.45 2.57 USD | ₹340.26B 4.12B USD | 27.82 | ₹7.59 0.09 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹398.00 4.82 USD |
+1.54
|
₹338.30B 4.09B USD | ₹666.04K 8.06K USD | ₹393.65 4.76 USD | ₹399.45 4.83 USD | ₹338.30B 4.09B USD | 39.68 | ₹10.03 0.12 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,629.50 19.71 USD |
+2.88
|
₹335.01B 4.05B USD | ₹101.05K 1.22K USD | ₹1,587.60 19.21 USD | ₹1,630.00 19.72 USD | ₹335.01B 4.05B USD | 63.50 | ₹25.66 0.31 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.40 0.32 USD |
+1.66
|
₹331.04B 4.01B USD | ₹198.51K 2.4K USD | ₹26.32 0.32 USD | ₹26.67 0.32 USD | ₹331.04B 4.01B USD | 11.94 | ₹2.21 0.03 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.40 0.32 USD |
+1.58
|
₹331.04B 4.01B USD | ₹3.03M 36.62K USD | ₹26.33 0.32 USD | ₹26.69 0.32 USD | ₹331.04B 4.01B USD | 11.94 | ₹2.21 0.03 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹355.45 4.3 USD |
+4.71
|
₹324.65B 3.93B USD | ₹302.10K 3.65K USD | ₹343.00 4.15 USD | ₹356.10 4.31 USD | ₹324.65B 3.93B USD | 36.12 | ₹9.84 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹352.55 4.27 USD |
+3.85
|
₹322.00B 3.9B USD | ₹7.72M 93.44K USD | ₹342.85 4.15 USD | ₹356.15 4.31 USD | ₹322.00B 3.9B USD | 35.79 | ₹9.85 0.12 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,112.70 13.46 USD |
+1.04
|
₹321.77B 3.89B USD | ₹82.27K 995.27 USD | ₹1,092.20 13.21 USD | ₹1,120.00 13.55 USD | ₹321.77B 3.89B USD | 33.01 | ₹33.70 0.41 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹784.75 9.49 USD |
-0.04
|
₹314.01B 3.8B USD | ₹230.69K 2.79K USD | ₹781.60 9.46 USD | ₹800.00 9.68 USD | ₹314.01B 3.8B USD | 129.71 | ₹6.05 0.07 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹566.85 6.86 USD |
+1.31
|
₹311.80B 3.77B USD | ₹523.62K 6.33K USD | ₹563.10 6.81 USD | ₹570.75 6.91 USD | ₹311.80B 3.77B USD | 5.56 | ₹101.88 1.23 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,908.30 23.09 USD |
-1.53
|
₹310.08B 3.75B USD | ₹487.88K 5.9K USD | ₹1,892.40 22.89 USD | ₹1,968.00 23.81 USD | ₹310.08B 3.75B USD | 144.78 | ₹13.18 0.16 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹525.85 6.36 USD |
+1.2
|
₹309.41B 3.74B USD | ₹68.78K 832.08 USD | ₹521.05 6.3 USD | ₹528.00 6.39 USD | ₹309.41B 3.74B USD | 55.58 | ₹9.46 0.11 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,687.40 32.51 USD |
+1.46
|
₹307.85B 3.72B USD | ₹279.36K 3.38K USD | ₹2,666.10 32.26 USD | ₹2,714.00 32.83 USD | ₹307.85B 3.72B USD | 44.69 | ₹60.13 0.73 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹170.20 2.06 USD |
+5.75
|
₹298.29B 3.61B USD | ₹436.03K 5.28K USD | ₹164.20 1.99 USD | ₹171.15 2.07 USD | ₹298.29B 3.61B USD | 13.69 | ₹12.43 0.15 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹317.00 3.84 USD |
+3.87
|
₹297.77B 3.6B USD | ₹1.13M 13.61K USD | ₹310.05 3.75 USD | ₹317.80 3.84 USD | ₹297.77B 3.6B USD | 27.04 | ₹11.72 0.14 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹169.59 2.05 USD |
+5.33
|
₹297.22B 3.6B USD | ₹8.26M 99.9K USD | ₹164.11 1.99 USD | ₹171.25 2.07 USD | ₹297.22B 3.6B USD | 15.44 | ₹10.98 0.13 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,781.90 21.56 USD |
+0.94
|
₹295.87B 3.58B USD | ₹71.23K 861.81 USD | ₹1,771.30 21.43 USD | ₹1,789.00 21.64 USD | ₹295.87B 3.58B USD | 75.31 | ₹23.66 0.29 USD | ||
ITI Limited
ITI.NS
IN
|
₹303.95 3.68 USD |
+1.57
|
₹292.66B 3.54B USD | ₹213.32K 2.58K USD | ₹301.60 3.65 USD | ₹306.45 3.71 USD | ₹292.66B 3.54B USD | 99.65 | ₹3.05 0.04 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹73.49 0.89 USD |
+1.21
|
₹288.80B 3.49B USD | ₹1.08M 13.05K USD | ₹73.22 0.89 USD | ₹73.85 0.89 USD | ₹288.80B 3.49B USD | 45.08 | ₹1.63 0.02 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹106.90 1.29 USD |
+1.65
|
₹288.63B 3.49B USD | ₹6.56M 79.4K USD | ₹106.00 1.28 USD | ₹107.96 1.31 USD | ₹288.63B 3.49B USD | 40.03 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹106.80 1.29 USD |
+1.62
|
₹288.36B 3.49B USD | ₹595.12K 7.2K USD | ₹106.00 1.28 USD | ₹108.00 1.31 USD | ₹288.36B 3.49B USD | 40.00 | ₹2.67 0.03 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹590.00 7.14 USD |
+1.09
|
₹288.02B 3.48B USD | ₹1.32M 15.92K USD | ₹562.00 6.8 USD | ₹608.00 7.36 USD | ₹288.02B 3.48B USD | 504.27 | ₹1.17 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹589.00 7.13 USD |
+1.19
|
₹287.53B 3.48B USD | ₹82.26K 995.22 USD | ₹561.30 6.79 USD | ₹608.00 7.36 USD | ₹287.53B 3.48B USD | 507.75 | ₹1.16 0.01 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,959.60 23.71 USD |
+3.66
|
₹284.89B 3.45B USD | ₹180.97K 2.19K USD | ₹1,914.80 23.17 USD | ₹1,975.00 23.89 USD | ₹284.89B 3.45B USD | 50.07 | ₹39.13 0.47 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹431.25 5.22 USD |
+2.84
|
₹283.62B 3.43B USD | ₹537.58K 6.5K USD | ₹424.80 5.14 USD | ₹434.00 5.25 USD | ₹283.62B 3.43B USD | 76.19 | ₹5.66 0.07 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹31.29 0.38 USD |
+0.84
|
₹283.22B 3.43B USD | ₹408.05K 4.94K USD | ₹31.24 0.38 USD | ₹31.83 0.39 USD | ₹283.22B 3.43B USD | 6.25 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹31.28 0.38 USD |
+0.77
|
₹283.13B 3.43B USD | ₹9.65M 116.75K USD | ₹31.25 0.38 USD | ₹31.84 0.39 USD | ₹283.13B 3.43B USD | 6.25 | ₹5.00 0.06 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹291.95 3.53 USD |
+1.04
|
₹282.20B 3.41B USD | ₹863.10K 10.44K USD | ₹290.80 3.52 USD | ₹297.95 3.6 USD | ₹282.20B 3.41B USD | 11.23 | ₹25.98 0.31 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹180.45 2.18 USD |
+5
|
₹276.14B 3.34B USD | ₹2.39M 28.93K USD | ₹180.45 2.18 USD | ₹180.45 2.18 USD | ₹276.14B 3.34B USD | 84.71 | ₹2.13 0.03 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹180.40 2.18 USD |
+4.98
|
₹276.05B 3.34B USD | ₹57.47K 695.34 USD | ₹180.40 2.18 USD | ₹180.40 2.18 USD | ₹276.05B 3.34B USD | 501.11 | ₹0.36 0.004 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹981.70 11.88 USD |
-0.21
|
₹273.19B 3.31B USD | ₹50.98K 616.81 USD | ₹980.00 11.86 USD | ₹1,002.85 12.13 USD | ₹273.19B 3.31B USD | 25.85 | ₹37.97 0.46 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,592.40 19.27 USD |
-0.57
|
₹265.90B 3.22B USD | ₹70.30K 850.49 USD | ₹1,579.20 19.11 USD | ₹1,625.70 19.67 USD | ₹265.90B 3.22B USD | 50.21 | ₹31.71 0.38 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,017.80 12.31 USD |
+2.82
|
₹265.23B 3.21B USD | ₹369.86K 4.47K USD | ₹999.80 12.1 USD | ₹1,023.80 12.39 USD | ₹265.23B 3.21B USD | 11.59 | ₹87.80 1.06 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹159.78 1.93 USD |
+4.56
|
₹263.32B 3.19B USD | ₹709.44K 8.58K USD | ₹154.50 1.87 USD | ₹162.40 1.96 USD | ₹263.32B 3.19B USD | 18.64 | ₹8.57 0.1 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,251.00 15.14 USD |
+1.88
|
₹261.46B 3.16B USD | ₹881.97K 10.67K USD | ₹1,247.10 15.09 USD | ₹1,262.00 15.27 USD | ₹261.46B 3.16B USD | 57.22 | ₹21.86 0.26 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹412.15 4.99 USD |
+4
|
₹260.72B 3.15B USD | ₹1.21M 14.63K USD | ₹405.20 4.9 USD | ₹414.90 5.02 USD | ₹260.72B 3.15B USD | 19.04 | ₹21.64 0.26 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.40 0.26 USD |
+2.79
|
₹258.47B 3.13B USD | ₹873.81K 10.57K USD | ₹21.05 0.25 USD | ₹21.47 0.26 USD | ₹258.47B 3.13B USD | 30.57 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.36 0.26 USD |
+2.64
|
₹257.99B 3.12B USD | ₹6.49M 78.47K USD | ₹21.05 0.25 USD | ₹21.48 0.26 USD | ₹257.99B 3.12B USD | 30.51 | ₹0.70 0.008 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹195.24 2.36 USD |
+2.31
|
₹252.60B 3.06B USD | ₹1.57M 19.01K USD | ₹192.75 2.33 USD | ₹196.45 2.38 USD | ₹252.60B 3.06B USD | 24.25 | ₹8.05 0.1 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,431.70 53.62 USD |
-2.51
|
₹248.10B 3B USD | ₹812.12K 9.83K USD | ₹4,335.10 52.45 USD | ₹4,620.00 55.89 USD | ₹248.10B 3B USD | 91.11 | ₹48.64 0.59 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹405.25 4.9 USD |
+1.66
|
₹246.29B 2.98B USD | ₹54.43K 658.51 USD | ₹404.00 4.89 USD | ₹411.00 4.97 USD | ₹246.29B 2.98B USD | 1447.32 | ₹0.28 0.003 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹89.32 1.08 USD |
+5.54
|
₹240.66B 2.91B USD | ₹8.16M 98.74K USD | ₹84.80 1.03 USD | ₹90.43 1.09 USD | ₹240.66B 2.91B USD | 59.94 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹88.93 1.08 USD |
+5.16
|
₹239.61B 2.9B USD | ₹138.40M 1.67M USD | ₹84.70 1.02 USD | ₹90.45 1.09 USD | ₹239.61B 2.9B USD | 128.88 | ₹0.69 0.008 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹166.50 2.01 USD |
+1.82
|
₹233.10B 2.82B USD | ₹850.65K 10.29K USD | ₹165.00 2 USD | ₹167.35 2.02 USD | ₹233.10B 2.82B USD | 15.04 | ₹11.07 0.13 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹371.80 4.5 USD |
+1.63
|
₹230.30B 2.79B USD | ₹2.95M 35.66K USD | ₹367.95 4.45 USD | ₹375.15 4.54 USD | ₹230.30B 2.79B USD | 26.38 | ₹14.09 0.17 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹533.55 6.46 USD |
+2.82
|
₹226.88B 2.74B USD | ₹1.07M 12.99K USD | ₹522.60 6.32 USD | ₹533.85 6.46 USD | ₹226.88B 2.74B USD | 13.76 | ₹38.76 0.47 USD | ||
CESC Limited
CESC.NS
IN
|
₹170.83 2.07 USD |
+1.59
|
₹226.45B 2.74B USD | ₹485.93K 5.88K USD | ₹170.50 2.06 USD | ₹172.41 2.09 USD | ₹226.45B 2.74B USD | 14.67 | ₹11.64 0.14 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,229.00 87.46 USD |
+0.97
|
₹222.36B 2.69B USD | ₹1.14M 13.83K USD | ₹7,010.00 84.81 USD | ₹7,400.50 89.53 USD | ₹222.36B 2.69B USD | 234.78 | ₹30.79 0.37 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹164.70 1.99 USD |
+2.96
|
₹221.47B 2.68B USD | ₹8.42M 101.9K USD | ₹162.36 1.96 USD | ₹164.73 1.99 USD | ₹221.47B 2.68B USD | 211.15 | ₹0.78 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹164.35 1.99 USD |
+2.75
|
₹220.99B 2.67B USD | ₹587.52K 7.11K USD | ₹162.25 1.96 USD | ₹164.90 2 USD | ₹220.99B 2.67B USD | 210.70 | ₹0.78 0.009 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,373.00 16.61 USD |
+4.78
|
₹219.95B 2.66B USD | ₹124.66K 1.51K USD | ₹1,322.20 16 USD | ₹1,375.50 16.64 USD | ₹219.95B 2.66B USD | 28.32 | ₹48.48 0.59 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹682.50 8.26 USD |
+1.68
|
₹216.96B 2.62B USD | ₹344.30K 4.17K USD | ₹665.05 8.05 USD | ₹690.95 8.36 USD | ₹216.96B 2.62B USD | 61.98 | ₹11.01 0.13 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,505.10 18.21 USD |
+4.07
|
₹211.68B 2.56B USD | ₹218.37K 2.64K USD | ₹1,454.30 17.59 USD | ₹1,509.90 18.27 USD | ₹211.68B 2.56B USD | 46.66 | ₹32.25 0.39 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹766.40 9.27 USD |
+2.32
|
₹208.63B 2.52B USD | ₹299.85K 3.63K USD | ₹754.05 9.12 USD | ₹767.70 9.29 USD | ₹208.63B 2.52B USD | 32.90 | ₹23.29 0.28 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹523.05 6.33 USD |
+1.62
|
₹206.13B 2.49B USD | ₹90.78K 1.1K USD | ₹517.70 6.26 USD | ₹525.75 6.36 USD | ₹206.13B 2.49B USD | 14.31 | ₹36.54 0.44 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹213.05 2.58 USD |
+2.19
|
₹204.99B 2.48B USD | ₹2.47M 29.92K USD | ₹209.09 2.53 USD | ₹221.90 2.68 USD | ₹204.99B 2.48B USD | 21.07 | ₹10.11 0.12 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,417.90 17.15 USD |
+2.07
|
₹202.43B 2.45B USD | ₹574.91K 6.96K USD | ₹1,402.90 16.97 USD | ₹1,455.00 17.6 USD | ₹202.43B 2.45B USD | 6.89 | ₹205.73 2.49 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹203.60 2.46 USD |
+0.94
|
₹201.72B 2.44B USD | ₹1.08M 13.09K USD | ₹202.65 2.45 USD | ₹207.85 2.51 USD | ₹201.72B 2.44B USD | 15.22 | ₹13.37 0.16 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹616.20 7.45 USD |
+0.64
|
₹195.95B 2.37B USD | ₹573.68K 6.94K USD | ₹614.30 7.43 USD | ₹624.40 7.55 USD | ₹195.95B 2.37B USD | 20.49 | ₹30.06 0.36 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹544.05 6.58 USD |
+1.74
|
₹195.79B 2.37B USD | ₹716.10K 8.66K USD | ₹540.25 6.54 USD | ₹546.80 6.62 USD | ₹195.79B 2.37B USD | 34.36 | ₹15.83 0.19 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹781.20 9.45 USD |
+3.12
|
₹193.73B 2.34B USD | ₹434.85K 5.26K USD | ₹768.00 9.29 USD | ₹785.80 9.51 USD | ₹193.73B 2.34B USD | 40.75 | ₹19.17 0.23 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,522.60 18.42 USD |
-2.06
|
₹192.40B 2.33B USD | ₹213.52K 2.58K USD | ₹1,515.00 18.33 USD | ₹1,592.90 19.27 USD | ₹192.40B 2.33B USD | 26.04 | ₹58.45 0.71 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹479.55 5.8 USD |
+1.99
|
₹192.13B 2.32B USD | ₹404.57K 4.89K USD | ₹476.10 5.76 USD | ₹482.00 5.83 USD | ₹192.13B 2.32B USD | 9.83 | ₹48.76 0.59 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹608.20 7.36 USD |
+0.72
|
₹191.73B 2.32B USD | ₹82.01K 992.23 USD | ₹605.10 7.32 USD | ₹618.70 7.49 USD | ₹191.73B 2.32B USD | 44.75 | ₹13.59 0.16 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹305.20 3.69 USD |
+3.3
|
₹190.86B 2.31B USD | ₹121.52K 1.47K USD | ₹299.55 3.62 USD | ₹307.15 3.72 USD | ₹190.86B 2.31B USD | 30.36 | ₹10.05 0.12 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹745.00 9.01 USD |
-0.13
|
₹189.79B 2.3B USD | ₹206.90K 2.5K USD | ₹743.15 8.99 USD | ₹754.00 9.12 USD | ₹189.79B 2.3B USD | 0 | -₹74.45 -0.9 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹242.50 2.93 USD |
+2.7
|
₹189.58B 2.29B USD | ₹1.31M 15.81K USD | ₹237.01 2.87 USD | ₹242.84 2.94 USD | ₹189.58B 2.29B USD | 12.72 | ₹19.06 0.23 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹243.00 2.94 USD |
+1.55
|
₹188.57B 2.28B USD | ₹71.37K 863.49 USD | ₹235.00 2.84 USD | ₹245.98 2.98 USD | ₹188.57B 2.28B USD | 61.98 | ₹3.92 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹243.00 2.94 USD |
+2.17
|
₹188.57B 2.28B USD | ₹6.26K 75.78 USD | ₹240.00 2.9 USD | ₹248.70 3.01 USD | ₹188.57B 2.28B USD | 0 | -₹4.52 -0.05 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹758.65 9.18 USD |
-1.02
|
₹187.99B 2.27B USD | ₹301.10K 3.64K USD | ₹750.60 9.08 USD | ₹772.00 9.34 USD | ₹187.99B 2.27B USD | 31.02 | ₹24.45 0.3 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹529.35 6.4 USD |
+1.71
|
₹186.53B 2.26B USD | ₹109.16K 1.32K USD | ₹525.60 6.36 USD | ₹537.25 6.5 USD | ₹186.53B 2.26B USD | 16.86 | ₹31.38 0.38 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹187.50 2.27 USD |
+2.64
|
₹185.46B 2.24B USD | ₹2.56M 30.91K USD | ₹184.50 2.23 USD | ₹188.30 2.28 USD | ₹185.46B 2.24B USD | 19.36 | ₹9.68 0.12 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,186.20 14.35 USD |
-0.55
|
₹185.32B 2.24B USD | ₹499.41K 6.04K USD | ₹1,169.00 14.14 USD | ₹1,223.20 14.8 USD | ₹185.32B 2.24B USD | 77.68 | ₹15.27 0.18 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹397.00 4.8 USD |
+0.99
|
₹184.54B 2.23B USD | ₹35.42K 428.5 USD | ₹394.90 4.78 USD | ₹399.90 4.84 USD | ₹184.54B 2.23B USD | 0 | -₹2.16 -0.02 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹457.25 5.53 USD |
-0.28
|
₹183.75B 2.22B USD | ₹322.13K 3.9K USD | ₹451.30 5.46 USD | ₹463.80 5.61 USD | ₹183.75B 2.22B USD | 57.95 | ₹7.89 0.1 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹1,031.70 12.48 USD |
+1.29
|
₹183.23B 2.22B USD | ₹237.81K 2.88K USD | ₹1,011.60 12.24 USD | ₹1,050.00 12.7 USD | ₹183.23B 2.22B USD | 81.68 | ₹12.63 0.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||