Страница результатов 5 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹915.20 11.07 USD |
-0.88
|
₹82.57B 998.96M USD | ₹194.58K 2.35K USD | ₹913.50 11.05 USD | ₹955.00 11.55 USD | ₹82.57B 998.96M USD | 12.13 | ₹75.44 0.91 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹438.50 5.31 USD |
+0.78
|
₹82.15B 993.86M USD | ₹346.95K 4.2K USD | ₹430.35 5.21 USD | ₹444.00 5.37 USD | ₹82.15B 993.86M USD | 62.55 | ₹7.01 0.08 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹608.20 7.36 USD |
+2.8
|
₹79.44B 961.12M USD | ₹493.08K 5.97K USD | ₹598.20 7.24 USD | ₹620.85 7.51 USD | ₹79.44B 961.12M USD | 42.83 | ₹14.20 0.17 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹377.85 4.57 USD |
+2.74
|
₹78.03B 943.99M USD | ₹60.17K 727.94 USD | ₹372.05 4.5 USD | ₹378.55 4.58 USD | ₹78.03B 943.99M USD | 0 | -₹18.53 -0.2 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹968.80 11.72 USD |
-0.85
|
₹77.97B 943.33M USD | ₹315.07K 3.81K USD | ₹944.45 11.43 USD | ₹1,010.00 12.22 USD | ₹77.97B 943.33M USD | 37.27 | ₹25.99 0.31 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹548.05 6.63 USD |
+0.63
|
₹76.88B 930.15M USD | ₹201.83K 2.44K USD | ₹546.00 6.61 USD | ₹558.20 6.75 USD | ₹76.88B 930.15M USD | 57.81 | ₹9.48 0.11 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹207.00 2.5 USD |
+3.01
|
₹76.01B 919.64M USD | ₹842.03K 10.19K USD | ₹204.00 2.47 USD | ₹210.30 2.54 USD | ₹76.01B 919.64M USD | 22.25 | ₹9.30 0.11 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹157.00 1.9 USD |
+2.03
|
₹75.93B 918.62M USD | ₹812.64K 9.83K USD | ₹155.41 1.88 USD | ₹159.23 1.93 USD | ₹75.93B 918.62M USD | 14.72 | ₹10.66 0.13 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹515.70 6.24 USD |
+2.35
|
₹75.78B 916.78M USD | ₹177.38K 2.15K USD | ₹508.85 6.16 USD | ₹523.00 6.33 USD | ₹75.78B 916.78M USD | 9.38 | ₹54.97 0.67 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹61.52 0.74 USD |
+2.7
|
₹74.86B 905.63M USD | ₹1.62M 19.57K USD | ₹60.46 0.73 USD | ₹61.60 0.75 USD | ₹74.86B 905.63M USD | 0 | -₹6.38 -0.07 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹227.24 2.75 USD |
+1.56
|
₹73.74B 892.18M USD | ₹1.47M 17.84K USD | ₹220.26 2.66 USD | ₹228.77 2.77 USD | ₹73.74B 892.18M USD | 4.74 | ₹47.86 0.58 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹536.90 6.5 USD |
-0.04
|
₹73.53B 889.58M USD | ₹16.22K 196.26 USD | ₹534.10 6.46 USD | ₹543.70 6.58 USD | ₹73.53B 889.58M USD | 45.84 | ₹11.71 0.14 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹401.25 4.85 USD |
+2.43
|
₹73.35B 887.43M USD | ₹146.59K 1.77K USD | ₹395.20 4.78 USD | ₹405.00 4.9 USD | ₹73.35B 887.43M USD | 46.76 | ₹8.58 0.1 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹228.34 2.76 USD |
+1.57
|
₹73.13B 884.78M USD | ₹200.10K 2.42K USD | ₹223.91 2.71 USD | ₹228.91 2.77 USD | ₹73.13B 884.78M USD | 18.80 | ₹12.14 0.15 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹263.60 3.19 USD |
+3.76
|
₹72.96B 882.73M USD | ₹314.48K 3.8K USD | ₹257.05 3.11 USD | ₹264.55 3.2 USD | ₹72.96B 882.73M USD | 15.74 | ₹16.74 0.2 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹159.04 1.92 USD |
+0.77
|
₹72.95B 882.54M USD | ₹179.47K 2.17K USD | ₹158.00 1.91 USD | ₹162.30 1.96 USD | ₹72.95B 882.54M USD | 23.98 | ₹6.63 0.08 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹272.75 3.3 USD |
+1.68
|
₹71.93B 870.23M USD | ₹372.97K 4.51K USD | ₹266.45 3.22 USD | ₹275.40 3.33 USD | ₹71.93B 870.23M USD | 0 | -₹12.11 -0.1 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹130.08 1.57 USD |
+2.14
|
₹71.76B 868.22M USD | ₹1.02M 12.31K USD | ₹128.99 1.56 USD | ₹131.10 1.59 USD | ₹71.76B 868.22M USD | 16.76 | ₹7.76 0.09 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹579.35 7.01 USD |
+5.24
|
₹70.61B 854.29M USD | ₹573.60K 6.94K USD | ₹556.15 6.73 USD | ₹583.55 7.06 USD | ₹70.61B 854.29M USD | 28.13 | ₹20.59 0.25 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹209.30 2.53 USD |
+6.31
|
₹70.40B 851.69M USD | ₹5.48M 66.33K USD | ₹200.26 2.42 USD | ₹211.83 2.56 USD | ₹70.40B 851.69M USD | 23.35 | ₹8.96 0.11 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹352.80 4.27 USD |
+2.43
|
₹69.87B 845.35M USD | ₹192.57K 2.33K USD | ₹346.15 4.19 USD | ₹355.70 4.3 USD | ₹69.87B 845.35M USD | 55.03 | ₹6.41 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹235.14 2.84 USD |
+0.89
|
₹69.39B 839.46M USD | ₹174.73K 2.11K USD | ₹233.74 2.83 USD | ₹240.00 2.9 USD | ₹69.39B 839.46M USD | 18.78 | ₹12.52 0.15 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹524.00 6.34 USD |
+2
|
₹69.26B 837.92M USD | ₹137.31K 1.66K USD | ₹519.65 6.29 USD | ₹529.90 6.41 USD | ₹69.26B 837.92M USD | 13.71 | ₹38.22 0.46 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹554.75 6.71 USD |
+3.28
|
₹68.46B 828.19M USD | ₹669.41K 8.1K USD | ₹545.05 6.59 USD | ₹559.60 6.77 USD | ₹68.46B 828.19M USD | 26.41 | ₹21.00 0.25 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹714.30 8.64 USD |
+3.22
|
₹68.23B 825.52M USD | ₹309.74K 3.75K USD | ₹700.00 8.47 USD | ₹724.70 8.77 USD | ₹68.23B 825.52M USD | 17.00 | ₹42.01 0.51 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹476.25 5.76 USD |
+2.58
|
₹67.23B 813.34M USD | ₹351.49K 4.25K USD | ₹472.25 5.71 USD | ₹481.65 5.83 USD | ₹67.23B 813.34M USD | 22.59 | ₹21.08 0.26 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹167.00 2.02 USD |
+1.62
|
₹66.55B 805.09M USD | ₹262.74K 3.18K USD | ₹166.01 2.01 USD | ₹168.30 2.04 USD | ₹66.55B 805.09M USD | 9.89 | ₹16.88 0.2 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹366.75 4.44 USD |
+4.06
|
₹66.10B 799.65M USD | ₹144.37K 1.75K USD | ₹357.30 4.32 USD | ₹370.00 4.48 USD | ₹66.10B 799.65M USD | 32.62 | ₹11.24 0.14 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.99 0.16 USD |
+6.82
|
₹64.50B 780.32M USD | ₹11.51M 139.22K USD | ₹12.45 0.15 USD | ₹13.19 0.16 USD | ₹64.50B 780.32M USD | 0 | -₹1.50 -0.01 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹24.56 0.3 USD |
+5.09
|
₹64.33B 778.34M USD | ₹2.09M 25.33K USD | ₹23.94 0.29 USD | ₹25.00 0.3 USD | ₹64.33B 778.34M USD | 35.08 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹24.33 0.29 USD |
+4.1
|
₹63.73B 771.05M USD | ₹30.87M 373.47K USD | ₹23.96 0.29 USD | ₹25.00 0.3 USD | ₹63.73B 771.05M USD | 32.43 | ₹0.75 0.009 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹374.90 4.54 USD |
+2.34
|
₹63.54B 768.69M USD | ₹111.68K 1.35K USD | ₹371.30 4.49 USD | ₹376.00 4.55 USD | ₹63.54B 768.69M USD | 10.27 | ₹36.49 0.44 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹304.20 3.68 USD |
+0.98
|
₹62.95B 761.55M USD | ₹177.85K 2.15K USD | ₹302.10 3.65 USD | ₹307.50 3.72 USD | ₹62.95B 761.55M USD | 31.85 | ₹9.55 0.12 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹115.30 1.39 USD |
+3.06
|
₹62.54B 756.62M USD | ₹157.40K 1.9K USD | ₹113.10 1.37 USD | ₹116.99 1.42 USD | ₹62.54B 756.62M USD | 230.59 | ₹0.50 0.006 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹339.90 4.11 USD |
+2.35
|
₹62.48B 755.88M USD | ₹1.32M 16.01K USD | ₹336.85 4.08 USD | ₹350.90 4.25 USD | ₹62.48B 755.88M USD | 261.46 | ₹1.30 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹553.35 6.69 USD |
+1.6
|
₹62.48B 755.85M USD | ₹358.49K 4.34K USD | ₹550.00 6.65 USD | ₹559.00 6.76 USD | ₹62.48B 755.85M USD | 29.27 | ₹18.90 0.23 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.40 0.83 USD |
+3.87
|
₹62.40B 754.91M USD | ₹150.36K 1.82K USD | ₹66.25 0.8 USD | ₹68.49 0.83 USD | ₹62.40B 754.91M USD | 48.16 | ₹1.42 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹299.70 3.63 USD |
+2.67
|
₹60.98B 737.81M USD | ₹253.05K 3.06K USD | ₹294.60 3.56 USD | ₹301.75 3.65 USD | ₹60.98B 737.81M USD | 21.00 | ₹14.27 0.17 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹120.28 1.46 USD |
+2.03
|
₹60.54B 732.48M USD | ₹81.87K 990.48 USD | ₹119.35 1.44 USD | ₹121.00 1.46 USD | ₹60.54B 732.48M USD | 82.95 | ₹1.45 0.02 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹186.25 2.25 USD |
+3.55
|
₹59.99B 725.74M USD | ₹679.95K 8.23K USD | ₹182.15 2.2 USD | ₹186.40 2.26 USD | ₹59.99B 725.74M USD | 8.16 | ₹22.82 0.28 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹739.45 8.95 USD |
+2.73
|
₹58.82B 711.65M USD | ₹110.85K 1.34K USD | ₹723.30 8.75 USD | ₹753.00 9.11 USD | ₹58.82B 711.65M USD | 63.03 | ₹11.73 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹268.41 3.25 USD |
+2.05
|
₹58.41B 706.65M USD | ₹706.17K 8.54K USD | ₹266.70 3.23 USD | ₹273.52 3.31 USD | ₹58.41B 706.65M USD | 20.45 | ₹13.12 0.16 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹178.50 2.16 USD |
+5.46
|
₹57.43B 694.85M USD | ₹1.14M 13.77K USD | ₹170.50 2.06 USD | ₹180.72 2.19 USD | ₹57.43B 694.85M USD | 0 | -₹0.98 -0.01 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹192.25 2.33 USD |
+1.61
|
₹56.91B 688.49M USD | ₹514.47K 6.22K USD | ₹191.01 2.31 USD | ₹194.24 2.35 USD | ₹56.91B 688.49M USD | 9.40 | ₹20.45 0.25 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹183.47 2.22 USD |
+1
|
₹56.32B 681.42M USD | ₹127.62K 1.54K USD | ₹182.82 2.21 USD | ₹186.00 2.25 USD | ₹56.32B 681.42M USD | 39.88 | ₹4.60 0.06 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹60.07 0.73 USD |
+1.3
|
₹54.63B 660.99M USD | ₹3.03M 36.64K USD | ₹59.50 0.72 USD | ₹60.25 0.73 USD | ₹54.63B 660.99M USD | 22.92 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹60.06 0.73 USD |
+1.47
|
₹54.63B 660.88M USD | ₹246.66K 2.98K USD | ₹59.35 0.72 USD | ₹60.31 0.73 USD | ₹54.63B 660.88M USD | 22.92 | ₹2.62 0.03 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹483.10 5.84 USD |
+0.9
|
₹54.55B 659.97M USD | ₹872.64K 10.56K USD | ₹475.20 5.75 USD | ₹492.00 5.95 USD | ₹54.55B 659.97M USD | 31.92 | ₹15.13 0.18 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹210.00 2.54 USD |
+4.16
|
₹53.87B 651.78M USD | ₹203.57K 2.46K USD | ₹206.08 2.49 USD | ₹211.19 2.56 USD | ₹53.87B 651.78M USD | 6.47 | ₹32.42 0.39 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹734.60 8.89 USD |
+8.91
|
₹53.83B 651.21M USD | ₹781.73K 9.46K USD | ₹682.05 8.25 USD | ₹743.70 9 USD | ₹53.83B 651.21M USD | 56.11 | ₹13.09 0.16 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹354.80 4.29 USD |
+1.39
|
₹53.31B 645M USD | ₹296.13K 3.58K USD | ₹352.65 4.27 USD | ₹357.70 4.33 USD | ₹53.31B 645M USD | 25.16 | ₹14.10 0.17 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹110.05 1.33 USD |
+0.25
|
₹52.00B 629.13M USD | ₹1.50M 18.17K USD | ₹108.50 1.31 USD | ₹113.00 1.37 USD | ₹52.00B 629.13M USD | 23.46 | ₹4.69 0.06 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹601.00 7.27 USD |
+2.72
|
₹51.55B 623.64M USD | ₹75.78K 916.84 USD | ₹587.30 7.11 USD | ₹602.40 7.29 USD | ₹51.55B 623.64M USD | 62.27 | ₹9.65 0.12 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.55 0.12 USD |
+3.35
|
₹51.28B 620.46M USD | ₹4.83M 58.48K USD | ₹9.47 0.11 USD | ₹9.58 0.12 USD | ₹51.28B 620.46M USD | 95.50 | ₹0.10 0.001 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.54 0.12 USD |
+3.25
|
₹51.23B 619.81M USD | ₹516.45K 6.25K USD | ₹9.43 0.11 USD | ₹9.59 0.12 USD | ₹51.23B 619.81M USD | 95.40 | ₹0.10 0.001 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.99 0.29 USD |
+7.62
|
₹51.06B 617.77M USD | ₹32.07M 387.95K USD | ₹22.80 0.28 USD | ₹24.89 0.3 USD | ₹51.06B 617.77M USD | 0 | -₹3.72 -0.04 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹214.70 2.6 USD |
+2.64
|
₹50.92B 616M USD | ₹51.27K 620.22 USD | ₹211.95 2.56 USD | ₹216.10 2.61 USD | ₹50.92B 616M USD | 79.51 | ₹2.70 0.03 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹32.85 0.4 USD |
+4.25
|
₹50.74B 613.83M USD | ₹4.08M 49.41K USD | ₹32.00 0.39 USD | ₹33.10 0.4 USD | ₹50.74B 613.83M USD | 33.18 | ₹0.99 0.01 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹126.00 1.52 USD |
+3.45
|
₹50.37B 609.43M USD | ₹1.10M 13.34K USD | ₹123.81 1.5 USD | ₹126.20 1.53 USD | ₹50.37B 609.43M USD | 21.83 | ₹5.77 0.07 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹214.50 2.6 USD |
+3.01
|
₹50.12B 606.38M USD | ₹1.32M 16.01K USD | ₹210.57 2.55 USD | ₹215.10 2.6 USD | ₹50.12B 606.38M USD | 0 | -₹13.24 -0.1 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹304.00 3.68 USD |
+2.44
|
₹50.05B 605.52M USD | ₹132.80K 1.61K USD | ₹299.00 3.62 USD | ₹305.45 3.7 USD | ₹50.05B 605.52M USD | 16.65 | ₹18.25 0.22 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹36.18 0.44 USD |
-0.6
|
₹49.96B 604.44M USD | ₹2.90M 35.14K USD | ₹36.12 0.44 USD | ₹37.95 0.46 USD | ₹49.96B 604.44M USD | 0 | -₹1.20 -0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹41.62 0.5 USD |
+6.25
|
₹48.47B 586.36M USD | ₹10.38M 125.59K USD | ₹40.06 0.48 USD | ₹42.52 0.51 USD | ₹48.47B 586.36M USD | 38.18 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹41.57 0.5 USD |
+5.99
|
₹48.41B 585.66M USD | ₹676.37K 8.18K USD | ₹40.17 0.49 USD | ₹42.50 0.51 USD | ₹48.41B 585.66M USD | 38.13 | ₹1.09 0.01 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹658.95 7.97 USD |
+4.86
|
₹48.39B 585.45M USD | ₹6.11K 73.86 USD | ₹640.20 7.75 USD | ₹686.30 8.3 USD | ₹48.39B 585.45M USD | 0 | -₹0.31 -0.003 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹655.00 7.92 USD |
+3.36
|
₹48.10B 581.94M USD | ₹104.18K 1.26K USD | ₹638.00 7.72 USD | ₹689.70 8.34 USD | ₹48.10B 581.94M USD | 0 | -₹0.32 -0.003 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹236.75 2.86 USD |
+0.54
|
₹47.75B 577.66M USD | ₹54.19K 655.55 USD | ₹235.15 2.84 USD | ₹240.15 2.91 USD | ₹47.75B 577.66M USD | 68.82 | ₹3.44 0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹20.15 0.24 USD |
+6.39
|
₹47.51B 574.78M USD | ₹12.87M 155.76K USD | ₹19.35 0.23 USD | ₹20.38 0.25 USD | ₹47.51B 574.78M USD | 23.43 | ₹0.86 0.01 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹116.32 1.41 USD |
+4.81
|
₹46.95B 568.07M USD | ₹4.16M 50.37K USD | ₹110.70 1.34 USD | ₹116.90 1.41 USD | ₹46.95B 568.07M USD | 22.94 | ₹5.07 0.06 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹320.45 3.88 USD |
+3.04
|
₹46.59B 563.69M USD | ₹396.48K 4.8K USD | ₹314.30 3.8 USD | ₹324.95 3.93 USD | ₹46.59B 563.69M USD | 17.82 | ₹17.98 0.22 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹438.25 5.3 USD |
+0.09
|
₹46.48B 562.32M USD | ₹180.41K 2.18K USD | ₹433.70 5.25 USD | ₹444.90 5.38 USD | ₹46.48B 562.32M USD | 36.52 | ₹12.00 0.15 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹74.68 0.9 USD |
+3.91
|
₹46.17B 558.53M USD | ₹876.86K 10.61K USD | ₹73.00 0.88 USD | ₹75.12 0.91 USD | ₹46.17B 558.53M USD | 28.61 | ₹2.61 0.03 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹106.25 1.29 USD |
+2.56
|
₹46.13B 558.09M USD | ₹140.92K 1.7K USD | ₹105.80 1.28 USD | ₹108.15 1.31 USD | ₹46.13B 558.09M USD | 15.22 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹106.18 1.28 USD |
+2.46
|
₹46.10B 557.73M USD | ₹1.39M 16.76K USD | ₹105.79 1.28 USD | ₹108.00 1.31 USD | ₹46.10B 557.73M USD | 15.21 | ₹6.98 0.08 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹322.00 3.9 USD |
+2.24
|
₹45.74B 553.39M USD | ₹130.77K 1.58K USD | ₹320.00 3.87 USD | ₹325.10 3.93 USD | ₹45.74B 553.39M USD | 0 | -₹23.78 -0.2 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹321.50 3.89 USD |
+2.26
|
₹45.67B 552.53M USD | ₹7.92K 95.82 USD | ₹320.30 3.88 USD | ₹325.00 3.93 USD | ₹45.67B 552.53M USD | 0 | -₹13.78 -0.1 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹230.44 2.79 USD |
+0.73
|
₹44.81B 542.17M USD | ₹155.89K 1.89K USD | ₹230.10 2.78 USD | ₹234.35 2.84 USD | ₹44.81B 542.17M USD | 24.33 | ₹9.47 0.11 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹191.02 2.31 USD |
+3.23
|
₹44.50B 538.36M USD | ₹626.92K 7.58K USD | ₹188.74 2.28 USD | ₹192.89 2.33 USD | ₹44.50B 538.36M USD | 41.98 | ₹4.55 0.06 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹108.75 1.32 USD |
+2.73
|
₹44.25B 535.31M USD | ₹1.08M 13.06K USD | ₹107.50 1.3 USD | ₹109.98 1.33 USD | ₹44.25B 535.31M USD | 22.46 | ₹4.84 0.06 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹260.85 3.16 USD |
+0.42
|
₹44.23B 535.05M USD | ₹283.24K 3.43K USD | ₹260.00 3.15 USD | ₹266.90 3.23 USD | ₹44.23B 535.05M USD | 15.14 | ₹17.22 0.21 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹300.85 3.64 USD |
+4.69
|
₹44.18B 534.47M USD | ₹154.77K 1.87K USD | ₹294.20 3.56 USD | ₹302.50 3.66 USD | ₹44.18B 534.47M USD | 21.58 | ₹13.94 0.17 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹717.75 8.68 USD |
+0.81
|
₹43.31B 523.93M USD | ₹142.14K 1.72K USD | ₹709.65 8.59 USD | ₹730.00 8.83 USD | ₹43.31B 523.93M USD | 21.76 | ₹32.97 0.4 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹154.31 1.87 USD |
+0.28
|
₹42.78B 517.52M USD | ₹219.08K 2.65K USD | ₹153.90 1.86 USD | ₹157.39 1.9 USD | ₹42.78B 517.52M USD | 53.95 | ₹2.86 0.03 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹564.10 6.82 USD |
+3.32
|
₹42.31B 511.92M USD | ₹358.87K 4.34K USD | ₹552.10 6.68 USD | ₹569.50 6.89 USD | ₹42.31B 511.92M USD | 24.25 | ₹23.26 0.28 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹436.55 5.28 USD |
+2.52
|
₹42.31B 511.9M USD | ₹225.42K 2.73K USD | ₹427.35 5.17 USD | ₹444.00 5.37 USD | ₹42.31B 511.9M USD | 29.63 | ₹14.73 0.18 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹600.90 7.27 USD |
+5.7
|
₹42.30B 511.8M USD | ₹1.14M 13.78K USD | ₹580.15 7.02 USD | ₹610.90 7.39 USD | ₹42.30B 511.8M USD | 19.35 | ₹31.04 0.38 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹612.30 7.41 USD |
+7.36
|
₹41.98B 507.88M USD | ₹716.11K 8.66K USD | ₹584.10 7.07 USD | ₹620.00 7.5 USD | ₹41.98B 507.88M USD | 23.08 | ₹26.52 0.32 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹716.35 8.67 USD |
+3
|
₹41.26B 499.23M USD | ₹163.19K 1.97K USD | ₹688.00 8.32 USD | ₹718.60 8.69 USD | ₹41.26B 499.23M USD | 43.10 | ₹16.62 0.2 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹142.34 1.72 USD |
+1.4
|
₹40.58B 491.01M USD | ₹191.94K 2.32K USD | ₹142.01 1.72 USD | ₹143.39 1.73 USD | ₹40.58B 491.01M USD | 0 | -₹0.39 -0.004 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹608.75 7.36 USD |
+4.83
|
₹40.51B 490.14M USD | ₹622.67K 7.53K USD | ₹585.10 7.08 USD | ₹614.95 7.44 USD | ₹40.51B 490.14M USD | 120.54 | ₹5.05 0.06 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹134.73 1.63 USD |
+0.37
|
₹39.55B 478.45M USD | ₹1.75M 21.19K USD | ₹132.60 1.6 USD | ₹139.40 1.69 USD | ₹39.55B 478.45M USD | 28.78 | ₹4.68 0.06 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹167.30 2.02 USD |
+1.54
|
₹39.19B 474.12M USD | ₹160.12K 1.94K USD | ₹165.01 2 USD | ₹170.00 2.06 USD | ₹39.19B 474.12M USD | 796.66 | ₹0.21 0.002 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹141.33 1.71 USD |
+1.36
|
₹38.49B 465.65M USD | ₹312.29K 3.78K USD | ₹140.41 1.7 USD | ₹142.00 1.72 USD | ₹38.49B 465.65M USD | 27.23 | ₹5.19 0.06 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹130.20 1.58 USD |
+3.89
|
₹38.42B 464.84M USD | ₹160.18K 1.94K USD | ₹126.14 1.53 USD | ₹133.00 1.61 USD | ₹38.42B 464.84M USD | 203.43 | ₹0.64 0.007 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹577.50 6.99 USD |
+2.59
|
₹37.64B 455.34M USD | ₹85.42K 1.03K USD | ₹572.05 6.92 USD | ₹582.05 7.04 USD | ₹37.64B 455.34M USD | 11.41 | ₹50.60 0.61 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹76.70 0.93 USD |
+2.21
|
₹37.63B 455.23M USD | ₹663.81K 8.03K USD | ₹75.92 0.92 USD | ₹77.44 0.94 USD | ₹37.63B 455.23M USD | 17.79 | ₹4.31 0.05 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹134.00 1.62 USD |
+8.89
|
₹37.62B 455.1M USD | ₹11.84M 143.29K USD | ₹127.85 1.55 USD | ₹138.39 1.67 USD | ₹37.62B 455.1M USD | 5.28 | ₹25.37 0.31 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹688.50 8.33 USD |
-0.6
|
₹37.03B 448.01M USD | ₹320.24K 3.87K USD | ₹675.00 8.17 USD | ₹704.80 8.53 USD | ₹37.03B 448.01M USD | 80.80 | ₹8.52 0.1 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹246.94 2.99 USD |
+1.2
|
₹36.88B 446.22M USD | ₹222.76K 2.7K USD | ₹243.00 2.94 USD | ₹248.89 3.01 USD | ₹36.88B 446.22M USD | 16.61 | ₹14.86 0.18 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹292.77 3.54 USD |
+0.62
|
₹36.57B 442.41M USD | ₹113.43K 1.37K USD | ₹292.63 3.54 USD | ₹299.00 3.62 USD | ₹36.57B 442.41M USD | 40.71 | ₹7.19 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||