Страница результатов 5 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹242.13 2.93 USD |
+0.96
|
₹82.62B 999.6M USD | ₹472.39K 5.72K USD | ₹239.50 2.9 USD | ₹244.43 2.96 USD | ₹82.62B 999.6M USD | 93.48 | ₹2.59 0.03 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹437.90 5.3 USD |
+0.64
|
₹82.04B 992.5M USD | ₹457.61K 5.54K USD | ₹430.35 5.21 USD | ₹444.00 5.37 USD | ₹82.04B 992.5M USD | 62.46 | ₹7.01 0.08 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹605.15 7.32 USD |
+2.28
|
₹79.04B 956.3M USD | ₹664.20K 8.04K USD | ₹598.20 7.24 USD | ₹620.85 7.51 USD | ₹79.04B 956.3M USD | 42.61 | ₹14.20 0.17 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹377.35 4.57 USD |
+2.6
|
₹77.92B 942.74M USD | ₹107.07K 1.3K USD | ₹372.05 4.5 USD | ₹380.65 4.61 USD | ₹77.92B 942.74M USD | 0 | -₹18.53 -0.2 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹966.90 11.7 USD |
-1.05
|
₹77.82B 941.48M USD | ₹388.54K 4.7K USD | ₹944.45 11.43 USD | ₹1,010.00 12.22 USD | ₹77.82B 941.48M USD | 37.20 | ₹25.99 0.31 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹549.25 6.65 USD |
+0.85
|
₹77.05B 932.18M USD | ₹276.59K 3.35K USD | ₹546.00 6.61 USD | ₹558.20 6.75 USD | ₹77.05B 932.18M USD | 57.93 | ₹9.48 0.11 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹206.87 2.5 USD |
+2.94
|
₹75.97B 919.06M USD | ₹1.18M 14.32K USD | ₹204.00 2.47 USD | ₹210.30 2.54 USD | ₹75.97B 919.06M USD | 22.24 | ₹9.30 0.11 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹156.67 1.9 USD |
+1.81
|
₹75.77B 916.69M USD | ₹1.03M 12.51K USD | ₹155.41 1.88 USD | ₹159.23 1.93 USD | ₹75.77B 916.69M USD | 14.69 | ₹10.66 0.13 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹513.60 6.21 USD |
+1.94
|
₹75.47B 913.05M USD | ₹218.72K 2.65K USD | ₹508.85 6.16 USD | ₹523.00 6.33 USD | ₹75.47B 913.05M USD | 9.34 | ₹54.97 0.67 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹230.00 2.78 USD |
+2.79
|
₹74.64B 903.02M USD | ₹2.91M 35.24K USD | ₹220.26 2.66 USD | ₹233.90 2.83 USD | ₹74.64B 903.02M USD | 4.80 | ₹47.86 0.58 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹61.18 0.74 USD |
+2.14
|
₹74.44B 900.63M USD | ₹2.04M 24.64K USD | ₹60.46 0.73 USD | ₹61.60 0.75 USD | ₹74.44B 900.63M USD | 0 | -₹6.38 -0.07 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹404.50 4.89 USD |
+3.26
|
₹73.95B 894.62M USD | ₹315.41K 3.82K USD | ₹395.20 4.78 USD | ₹411.00 4.97 USD | ₹73.95B 894.62M USD | 47.14 | ₹8.58 0.1 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹534.85 6.47 USD |
-0.42
|
₹73.25B 886.18M USD | ₹22.14K 267.86 USD | ₹534.10 6.46 USD | ₹543.70 6.58 USD | ₹73.25B 886.18M USD | 45.67 | ₹11.71 0.14 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹264.15 3.2 USD |
+3.97
|
₹73.12B 884.57M USD | ₹554.98K 6.71K USD | ₹257.05 3.11 USD | ₹266.75 3.23 USD | ₹73.12B 884.57M USD | 15.77 | ₹16.74 0.2 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹158.89 1.92 USD |
+0.67
|
₹72.88B 881.7M USD | ₹377.88K 4.57K USD | ₹158.00 1.91 USD | ₹162.30 1.96 USD | ₹72.88B 881.7M USD | 23.96 | ₹6.63 0.08 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹226.56 2.74 USD |
+0.78
|
₹72.56B 877.89M USD | ₹360.10K 4.36K USD | ₹223.91 2.71 USD | ₹229.00 2.77 USD | ₹72.56B 877.89M USD | 18.66 | ₹12.14 0.15 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹129.30 1.56 USD |
+1.53
|
₹71.33B 863.01M USD | ₹1.42M 17.14K USD | ₹128.99 1.56 USD | ₹131.10 1.59 USD | ₹71.33B 863.01M USD | 16.66 | ₹7.76 0.09 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹270.30 3.27 USD |
+0.76
|
₹71.28B 862.41M USD | ₹582.51K 7.05K USD | ₹266.45 3.22 USD | ₹275.40 3.33 USD | ₹71.28B 862.41M USD | 0 | -₹12.11 -0.1 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹211.05 2.55 USD |
+7.2
|
₹70.99B 858.81M USD | ₹9.07M 109.72K USD | ₹200.26 2.42 USD | ₹214.17 2.59 USD | ₹70.99B 858.81M USD | 23.55 | ₹8.96 0.11 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹580.50 7.02 USD |
+5.45
|
₹70.75B 855.98M USD | ₹843.93K 10.21K USD | ₹556.15 6.73 USD | ₹583.65 7.06 USD | ₹70.75B 855.98M USD | 28.19 | ₹20.59 0.25 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹351.30 4.25 USD |
+1.99
|
₹69.58B 841.76M USD | ₹247.09K 2.99K USD | ₹346.15 4.19 USD | ₹355.70 4.3 USD | ₹69.58B 841.76M USD | 54.80 | ₹6.41 0.08 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹523.50 6.33 USD |
+1.91
|
₹69.19B 837.12M USD | ₹237.74K 2.88K USD | ₹519.65 6.29 USD | ₹529.90 6.41 USD | ₹69.19B 837.12M USD | 13.69 | ₹38.22 0.46 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹712.25 8.62 USD |
+2.92
|
₹68.04B 823.15M USD | ₹481.08K 5.82K USD | ₹700.00 8.47 USD | ₹727.15 8.8 USD | ₹68.04B 823.15M USD | 16.95 | ₹42.01 0.51 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹549.75 6.65 USD |
+2.35
|
₹67.84B 820.73M USD | ₹863.87K 10.45K USD | ₹545.05 6.59 USD | ₹559.60 6.77 USD | ₹67.84B 820.73M USD | 26.17 | ₹21.00 0.25 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹475.95 5.76 USD |
+2.52
|
₹67.18B 812.83M USD | ₹471.63K 5.71K USD | ₹472.25 5.71 USD | ₹481.80 5.83 USD | ₹67.18B 812.83M USD | 22.57 | ₹21.08 0.26 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹225.70 2.73 USD |
-3.16
|
₹66.60B 805.76M USD | ₹555.27K 6.72K USD | ₹225.00 2.72 USD | ₹240.00 2.9 USD | ₹66.60B 805.76M USD | 18.02 | ₹12.52 0.15 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹165.79 2.01 USD |
+0.88
|
₹66.06B 799.26M USD | ₹358.44K 4.34K USD | ₹165.50 2 USD | ₹168.30 2.04 USD | ₹66.06B 799.26M USD | 9.82 | ₹16.88 0.2 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹360.40 4.36 USD |
+2.26
|
₹64.95B 785.8M USD | ₹237.98K 2.88K USD | ₹357.30 4.32 USD | ₹370.00 4.48 USD | ₹64.95B 785.8M USD | 32.06 | ₹11.24 0.14 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹375.40 4.54 USD |
+2.47
|
₹63.62B 769.72M USD | ₹209.01K 2.53K USD | ₹371.30 4.49 USD | ₹377.95 4.57 USD | ₹63.62B 769.72M USD | 10.28 | ₹36.49 0.44 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.79 0.15 USD |
+5.18
|
₹63.51B 768.31M USD | ₹14.61M 176.78K USD | ₹12.45 0.15 USD | ₹13.19 0.16 USD | ₹63.51B 768.31M USD | 0 | -₹1.50 -0.01 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹303.90 3.68 USD |
+0.88
|
₹62.88B 760.8M USD | ₹231.58K 2.8K USD | ₹302.10 3.65 USD | ₹307.50 3.72 USD | ₹62.88B 760.8M USD | 31.82 | ₹9.55 0.12 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹556.45 6.73 USD |
+2.17
|
₹62.83B 760.08M USD | ₹525.72K 6.36K USD | ₹550.00 6.65 USD | ₹561.45 6.79 USD | ₹62.83B 760.08M USD | 29.44 | ₹18.90 0.23 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.79 0.83 USD |
+4.48
|
₹62.75B 759.22M USD | ₹210.61K 2.55K USD | ₹66.25 0.8 USD | ₹69.00 0.83 USD | ₹62.75B 759.22M USD | 48.44 | ₹1.42 0.02 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹23.92 0.29 USD |
+2.35
|
₹62.66B 758.05M USD | ₹38.65M 467.59K USD | ₹23.90 0.29 USD | ₹25.00 0.3 USD | ₹62.66B 758.05M USD | 31.89 | ₹0.75 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.91 0.29 USD |
+2.31
|
₹62.63B 757.74M USD | ₹2.64M 31.92K USD | ₹23.91 0.29 USD | ₹25.00 0.3 USD | ₹62.63B 757.74M USD | 34.15 | ₹0.70 0.008 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹337.00 4.08 USD |
+1.48
|
₹61.95B 749.43M USD | ₹1.58M 19.08K USD | ₹336.20 4.07 USD | ₹350.90 4.25 USD | ₹61.95B 749.43M USD | 259.23 | ₹1.30 0.02 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹114.00 1.38 USD |
+1.89
|
₹61.83B 748.09M USD | ₹212.94K 2.58K USD | ₹113.10 1.37 USD | ₹116.99 1.42 USD | ₹61.83B 748.09M USD | 228.00 | ₹0.50 0.006 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹297.45 3.6 USD |
+1.9
|
₹60.53B 732.27M USD | ₹339.07K 4.1K USD | ₹294.60 3.56 USD | ₹301.75 3.65 USD | ₹60.53B 732.27M USD | 20.84 | ₹14.27 0.17 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹119.81 1.45 USD |
+1.63
|
₹60.31B 729.62M USD | ₹104.27K 1.26K USD | ₹119.35 1.44 USD | ₹121.00 1.46 USD | ₹60.31B 729.62M USD | 82.62 | ₹1.45 0.02 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹185.10 2.24 USD |
+2.91
|
₹59.62B 721.26M USD | ₹894.58K 10.82K USD | ₹182.15 2.2 USD | ₹186.60 2.26 USD | ₹59.62B 721.26M USD | 8.11 | ₹22.82 0.28 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹743.95 9 USD |
+3.36
|
₹59.18B 715.98M USD | ₹149.70K 1.81K USD | ₹723.30 8.75 USD | ₹753.00 9.11 USD | ₹59.18B 715.98M USD | 63.42 | ₹11.73 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹267.85 3.24 USD |
+1.84
|
₹58.29B 705.18M USD | ₹817.01K 9.88K USD | ₹266.70 3.23 USD | ₹273.52 3.31 USD | ₹58.29B 705.18M USD | 20.41 | ₹13.12 0.16 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹192.76 2.33 USD |
+1.88
|
₹57.06B 690.31M USD | ₹760.73K 9.2K USD | ₹191.01 2.31 USD | ₹194.24 2.35 USD | ₹57.06B 690.31M USD | 9.42 | ₹20.45 0.25 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹183.63 2.22 USD |
+1.09
|
₹56.37B 682.02M USD | ₹197.44K 2.39K USD | ₹182.82 2.21 USD | ₹186.00 2.25 USD | ₹56.37B 682.02M USD | 39.91 | ₹4.60 0.06 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹174.94 2.12 USD |
+3.36
|
₹56.29B 681M USD | ₹1.40M 16.9K USD | ₹170.50 2.06 USD | ₹180.72 2.19 USD | ₹56.29B 681M USD | 0 | -₹0.98 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹483.50 5.85 USD |
+0.98
|
₹54.60B 660.52M USD | ₹1.06M 12.87K USD | ₹475.20 5.75 USD | ₹492.00 5.95 USD | ₹54.60B 660.52M USD | 31.95 | ₹15.13 0.18 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.50 0.72 USD |
+0.52
|
₹54.12B 654.72M USD | ₹372.08K 4.5K USD | ₹59.35 0.72 USD | ₹60.31 0.73 USD | ₹54.12B 654.72M USD | 22.70 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.42 0.72 USD |
+0.2
|
₹54.04B 653.84M USD | ₹3.66M 44.3K USD | ₹59.39 0.72 USD | ₹60.25 0.73 USD | ₹54.04B 653.84M USD | 22.67 | ₹2.62 0.03 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹727.65 8.8 USD |
+7.89
|
₹53.32B 645.05M USD | ₹1.21M 14.65K USD | ₹682.05 8.25 USD | ₹743.70 9 USD | ₹53.32B 645.05M USD | 55.58 | ₹13.09 0.16 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹207.79 2.51 USD |
+3.06
|
₹53.31B 644.92M USD | ₹309.67K 3.75K USD | ₹206.08 2.49 USD | ₹211.54 2.56 USD | ₹53.31B 644.92M USD | 6.40 | ₹32.42 0.39 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹353.55 4.28 USD |
+1.03
|
₹53.13B 642.73M USD | ₹432.83K 5.24K USD | ₹352.65 4.27 USD | ₹357.70 4.33 USD | ₹53.13B 642.73M USD | 25.07 | ₹14.10 0.17 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹614.70 7.44 USD |
+5.06
|
₹52.72B 637.85M USD | ₹270.42K 3.27K USD | ₹587.30 7.11 USD | ₹622.50 7.53 USD | ₹52.72B 637.85M USD | 63.69 | ₹9.65 0.12 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹109.76 1.33 USD |
-0.02
|
₹51.86B 627.47M USD | ₹1.76M 21.35K USD | ₹108.50 1.31 USD | ₹113.00 1.37 USD | ₹51.86B 627.47M USD | 23.40 | ₹4.69 0.06 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.62 0.12 USD |
+4.11
|
₹51.66B 625.01M USD | ₹12.42M 150.23K USD | ₹9.47 0.11 USD | ₹9.74 0.12 USD | ₹51.66B 625.01M USD | 96.20 | ₹0.10 0.001 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.61 0.12 USD |
+4
|
₹51.61B 624.36M USD | ₹1.21M 14.68K USD | ₹9.43 0.11 USD | ₹9.74 0.12 USD | ₹51.61B 624.36M USD | 96.09 | ₹0.10 0.001 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹24.06 0.29 USD |
+7.94
|
₹51.21B 619.57M USD | ₹44.30M 535.97K USD | ₹22.80 0.28 USD | ₹24.89 0.3 USD | ₹51.21B 619.57M USD | 0 | -₹3.72 -0.04 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹213.94 2.59 USD |
+2.28
|
₹50.74B 613.82M USD | ₹65.68K 794.58 USD | ₹211.95 2.56 USD | ₹216.10 2.61 USD | ₹50.74B 613.82M USD | 79.23 | ₹2.70 0.03 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹32.74 0.4 USD |
+3.9
|
₹50.57B 611.77M USD | ₹6.35M 76.88K USD | ₹32.00 0.39 USD | ₹33.29 0.4 USD | ₹50.57B 611.77M USD | 33.07 | ₹0.99 0.01 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹126.11 1.53 USD |
+3.54
|
₹50.42B 609.96M USD | ₹1.95M 23.56K USD | ₹123.81 1.5 USD | ₹127.30 1.54 USD | ₹50.42B 609.96M USD | 21.85 | ₹5.77 0.07 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹214.30 2.59 USD |
+2.92
|
₹50.07B 605.81M USD | ₹2.04M 24.64K USD | ₹210.57 2.55 USD | ₹216.99 2.63 USD | ₹50.07B 605.81M USD | 0 | -₹13.24 -0.1 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹303.40 3.67 USD |
+2.24
|
₹49.95B 604.32M USD | ₹186.47K 2.26K USD | ₹299.00 3.62 USD | ₹305.45 3.7 USD | ₹49.95B 604.32M USD | 16.62 | ₹18.25 0.22 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹36.07 0.44 USD |
-0.91
|
₹49.81B 602.6M USD | ₹4.03M 48.7K USD | ₹36.01 0.44 USD | ₹37.95 0.46 USD | ₹49.81B 602.6M USD | 0 | -₹1.20 -0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹41.76 0.51 USD |
+6.49
|
₹48.63B 588.34M USD | ₹862.64K 10.44K USD | ₹40.17 0.49 USD | ₹42.50 0.51 USD | ₹48.63B 588.34M USD | 38.31 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹41.75 0.51 USD |
+6.59
|
₹48.62B 588.2M USD | ₹13.12M 158.71K USD | ₹40.06 0.48 USD | ₹42.52 0.51 USD | ₹48.62B 588.2M USD | 38.30 | ₹1.09 0.01 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹656.35 7.94 USD |
+3.57
|
₹48.20B 583.14M USD | ₹128.96K 1.56K USD | ₹638.00 7.72 USD | ₹689.70 8.34 USD | ₹48.20B 583.14M USD | 0 | -₹0.32 -0.003 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹653.85 7.91 USD |
+4.05
|
₹48.02B 580.92M USD | ₹6.90K 83.49 USD | ₹640.20 7.75 USD | ₹686.30 8.3 USD | ₹48.02B 580.92M USD | 0 | -₹0.31 -0.003 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹234.98 2.84 USD |
-0.21
|
₹47.39B 573.34M USD | ₹89.97K 1.09K USD | ₹234.25 2.83 USD | ₹240.15 2.91 USD | ₹47.39B 573.34M USD | 68.30 | ₹3.44 0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.95 0.24 USD |
+5.34
|
₹47.04B 569.08M USD | ₹16.84M 203.72K USD | ₹19.35 0.23 USD | ₹20.38 0.25 USD | ₹47.04B 569.08M USD | 23.19 | ₹0.86 0.01 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹442.90 5.36 USD |
+1.15
|
₹46.97B 568.29M USD | ₹377.21K 4.56K USD | ₹433.70 5.25 USD | ₹448.40 5.42 USD | ₹46.97B 568.29M USD | 36.90 | ₹12.00 0.15 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹115.88 1.4 USD |
+4.42
|
₹46.78B 565.92M USD | ₹5.21M 62.99K USD | ₹110.70 1.34 USD | ₹117.00 1.42 USD | ₹46.78B 565.92M USD | 22.85 | ₹5.07 0.06 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹663.45 8.03 USD |
+16.65
|
₹46.71B 565.08M USD | ₹3.52M 42.58K USD | ₹580.15 7.02 USD | ₹665.00 8.05 USD | ₹46.71B 565.08M USD | 21.37 | ₹31.04 0.38 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹74.70 0.9 USD |
+3.94
|
₹46.18B 558.68M USD | ₹1.67M 20.24K USD | ₹73.00 0.88 USD | ₹75.55 0.91 USD | ₹46.18B 558.68M USD | 28.62 | ₹2.61 0.03 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹106.30 1.29 USD |
+2.61
|
₹46.15B 558.36M USD | ₹174.67K 2.11K USD | ₹105.80 1.28 USD | ₹108.15 1.31 USD | ₹46.15B 558.36M USD | 15.22 | ₹6.98 0.08 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹316.80 3.83 USD |
+1.86
|
₹46.06B 557.27M USD | ₹571.43K 6.91K USD | ₹314.30 3.8 USD | ₹324.95 3.93 USD | ₹46.06B 557.27M USD | 17.61 | ₹17.98 0.22 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹105.97 1.28 USD |
+2.26
|
₹46.01B 556.62M USD | ₹1.79M 21.68K USD | ₹105.79 1.28 USD | ₹108.00 1.31 USD | ₹46.01B 556.62M USD | 15.18 | ₹6.98 0.08 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹323.60 3.92 USD |
+2.93
|
₹45.97B 556.13M USD | ₹8.88K 107.43 USD | ₹320.30 3.88 USD | ₹326.00 3.94 USD | ₹45.97B 556.13M USD | 0 | -₹13.78 -0.1 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹323.50 3.91 USD |
+2.72
|
₹45.95B 555.96M USD | ₹196.70K 2.38K USD | ₹320.00 3.87 USD | ₹326.30 3.95 USD | ₹45.95B 555.96M USD | 0 | -₹23.78 -0.2 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹194.15 2.35 USD |
+4.92
|
₹45.23B 547.18M USD | ₹1.59M 19.23K USD | ₹188.74 2.28 USD | ₹195.50 2.37 USD | ₹45.23B 547.18M USD | 42.67 | ₹4.55 0.06 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹231.60 2.8 USD |
+1.24
|
₹45.04B 544.9M USD | ₹289.46K 3.5K USD | ₹228.95 2.77 USD | ₹234.35 2.84 USD | ₹45.04B 544.9M USD | 24.45 | ₹9.47 0.11 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹303.00 3.67 USD |
+5.45
|
₹44.49B 538.29M USD | ₹326.27K 3.95K USD | ₹294.20 3.56 USD | ₹306.70 3.71 USD | ₹44.49B 538.29M USD | 21.73 | ₹13.94 0.17 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹260.00 3.15 USD |
+0.1
|
₹44.08B 533.31M USD | ₹377.47K 4.57K USD | ₹259.55 3.14 USD | ₹266.90 3.23 USD | ₹44.08B 533.31M USD | 15.09 | ₹17.22 0.21 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹108.30 1.31 USD |
+2.3
|
₹44.06B 533.09M USD | ₹1.25M 15.12K USD | ₹107.50 1.3 USD | ₹109.98 1.33 USD | ₹44.06B 533.09M USD | 22.37 | ₹4.84 0.06 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹579.10 7.01 USD |
+6.06
|
₹43.44B 525.53M USD | ₹1.18M 14.29K USD | ₹552.10 6.68 USD | ₹594.00 7.19 USD | ₹43.44B 525.53M USD | 24.89 | ₹23.26 0.28 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹154.90 1.87 USD |
+0.66
|
₹42.94B 519.5M USD | ₹344.00K 4.16K USD | ₹153.90 1.86 USD | ₹157.39 1.9 USD | ₹42.94B 519.5M USD | 54.16 | ₹2.86 0.03 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹708.60 8.57 USD |
-0.48
|
₹42.75B 517.25M USD | ₹215.72K 2.61K USD | ₹704.00 8.52 USD | ₹730.00 8.83 USD | ₹42.75B 517.25M USD | 21.49 | ₹32.97 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹435.75 5.27 USD |
+2.32
|
₹42.23B 510.96M USD | ₹298.95K 3.62K USD | ₹427.35 5.17 USD | ₹444.00 5.37 USD | ₹42.23B 510.96M USD | 29.58 | ₹14.73 0.18 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹607.00 7.34 USD |
+6.41
|
₹41.62B 503.49M USD | ₹869.79K 10.52K USD | ₹584.10 7.07 USD | ₹620.00 7.5 USD | ₹41.62B 503.49M USD | 22.88 | ₹26.52 0.32 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹710.00 8.59 USD |
+2.08
|
₹40.90B 494.81M USD | ₹376.56K 4.56K USD | ₹688.00 8.32 USD | ₹735.00 8.89 USD | ₹40.90B 494.81M USD | 42.71 | ₹16.62 0.2 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹142.06 1.72 USD |
+1.2
|
₹40.50B 490.04M USD | ₹249.54K 3.02K USD | ₹142.01 1.72 USD | ₹143.39 1.73 USD | ₹40.50B 490.04M USD | 0 | -₹0.39 -0.004 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹597.05 7.22 USD |
+2.81
|
₹39.73B 480.72M USD | ₹785.65K 9.51K USD | ₹585.10 7.08 USD | ₹614.95 7.44 USD | ₹39.73B 480.72M USD | 118.22 | ₹5.05 0.06 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹133.70 1.62 USD |
-0.4
|
₹39.24B 474.79M USD | ₹2.14M 25.93K USD | ₹132.60 1.6 USD | ₹139.40 1.69 USD | ₹39.24B 474.79M USD | 28.56 | ₹4.68 0.06 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹167.07 2.02 USD |
+1.41
|
₹39.14B 473.47M USD | ₹392.78K 4.75K USD | ₹164.64 1.99 USD | ₹171.60 2.08 USD | ₹39.14B 473.47M USD | 795.57 | ₹0.21 0.002 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹141.59 1.71 USD |
+1.55
|
₹38.56B 466.51M USD | ₹1.03M 12.5K USD | ₹140.41 1.7 USD | ₹143.00 1.73 USD | ₹38.56B 466.51M USD | 27.28 | ₹5.19 0.06 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹136.90 1.66 USD |
+11.24
|
₹38.43B 464.95M USD | ₹28.08M 339.77K USD | ₹127.85 1.55 USD | ₹140.13 1.7 USD | ₹38.43B 464.95M USD | 5.39 | ₹25.37 0.31 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹130.17 1.57 USD |
+3.86
|
₹38.41B 464.73M USD | ₹254.10K 3.07K USD | ₹126.14 1.53 USD | ₹133.00 1.61 USD | ₹38.41B 464.73M USD | 203.39 | ₹0.64 0.007 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹76.61 0.93 USD |
+2.09
|
₹37.58B 454.69M USD | ₹1.06M 12.83K USD | ₹75.92 0.92 USD | ₹77.44 0.94 USD | ₹37.58B 454.69M USD | 17.77 | ₹4.31 0.05 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹574.20 6.95 USD |
+2.01
|
₹37.42B 452.73M USD | ₹127.68K 1.54K USD | ₹571.00 6.91 USD | ₹582.05 7.04 USD | ₹37.42B 452.73M USD | 11.34 | ₹50.60 0.61 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹687.25 8.31 USD |
-0.78
|
₹36.96B 447.19M USD | ₹408.49K 4.94K USD | ₹675.00 8.17 USD | ₹704.80 8.53 USD | ₹36.96B 447.19M USD | 80.66 | ₹8.52 0.1 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹245.78 2.97 USD |
+0.72
|
₹36.71B 444.13M USD | ₹309.36K 3.74K USD | ₹243.00 2.94 USD | ₹248.89 3.01 USD | ₹36.71B 444.13M USD | 16.53 | ₹14.86 0.18 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹291.82 3.53 USD |
+0.29
|
₹36.45B 440.97M USD | ₹162.31K 1.96K USD | ₹291.61 3.53 USD | ₹299.00 3.62 USD | ₹36.45B 440.97M USD | 40.58 | ₹7.19 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||