Страница результатов 5 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $201.03 2.43 USD |
-1
|
$80.16B 969.77M USD | $900K 10.89K USD | $200 2.42 USD | $206 2.49 USD | $80.16B 969.77M USD | 13.56 | $14.82 0.18 USD | |
| CMS Info Systems Limited CMSINFO.NS | $486.85 5.89 USD |
-0.39
|
$80.02B 968.12M USD | $446.88K 5.41K USD | $481.35 5.82 USD | $490.2 5.93 USD | $80.02B 968.12M USD | 21.79 | $22.34 0.27 USD | |
| Strides Pharma Science Limited STAR.NS | $865.75 10.47 USD |
-2.93
|
$79.79B 965.32M USD | $502.78K 6.08K USD | $849.8 10.28 USD | $901.9 10.91 USD | $79.79B 965.32M USD | 23.22 | $37.28 0.45 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $539.75 6.53 USD |
+0.09
|
$79.31B 959.54M USD | $428.19K 5.18K USD | $536.7 6.49 USD | $548.7 6.64 USD | $79.31B 959.54M USD | 13.29 | $40.61 0.49 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $57.39 0.69 USD |
-3.89
|
$79.25B 958.78M USD | $9.54M 115.4K USD | $56.95 0.69 USD | $60.12 0.73 USD | $79.25B 958.78M USD | 94.08 | $0.61 0.007 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $57.05 0.69 USD |
-4.45
|
$78.78B 953.1M USD | $1.28M 15.48K USD | $56.49 0.68 USD | $60.12 0.73 USD | $78.78B 953.1M USD | 93.52 | $0.61 0.007 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $155.07 1.88 USD |
-0.19
|
$78.06B 944.34M USD | $613.21K 7.42K USD | $152 1.84 USD | $159.57 1.93 USD | $78.06B 944.34M USD | 98.14 | $1.58 0.02 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.81 0.36 USD |
+0.07
|
$78.02B 943.89M USD | $13.51M 163.41K USD | $29.7 0.36 USD | $30.37 0.37 USD | $78.02B 943.89M USD | 5.98 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.78 0.36 USD |
-0.07
|
$77.91B 942.63M USD | $1.23M 14.88K USD | $29.7 0.36 USD | $30.36 0.37 USD | $77.91B 942.63M USD | 5.97 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $205.77 2.49 USD |
+0.05
|
$77.77B 940.86M USD | $759.83K 9.19K USD | $205 2.48 USD | $208.94 2.53 USD | $77.77B 940.86M USD | 6.11 | $33.63 0.41 USD | |
| EPL Limited EPL.NS | $242.27 2.93 USD |
+2.19
|
$77.58B 938.59M USD | $1.86M 22.45K USD | $237.95 2.88 USD | $247.3 2.99 USD | $77.58B 938.59M USD | 21.55 | $11.24 0.14 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $159.06 1.92 USD |
-0.71
|
$76.9B 930.37M USD | $964.78K 11.67K USD | $158.15 1.91 USD | $161.9 1.96 USD | $76.9B 930.37M USD | 19.35 | $8.22 0.1 USD | |
| PNC Infratech Limited PNCINFRA.NS | $299.55 3.62 USD |
-1.09
|
$76.85B 929.71M USD | $396.43K 4.8K USD | $299 3.62 USD | $306.95 3.71 USD | $76.85B 929.71M USD | 9.41 | $31.8 0.38 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $124.22 1.5 USD |
-2.92
|
$76.79B 929.04M USD | $2.51M 30.4K USD | $123.5 1.49 USD | $130.43 1.58 USD | $76.79B 929.04M USD | 10.82 | $11.48 0.14 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $66.86 0.81 USD |
-0.96
|
$76.3B 923.07M USD | $1.51M 18.31K USD | $66.62 0.81 USD | $68.18 0.82 USD | $76.3B 923.07M USD | 51.82 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.NS | $230.28 2.79 USD |
-1.99
|
$76.14B 921.2M USD | $766.48K 9.27K USD | $227.71 2.75 USD | $236 2.86 USD | $76.14B 921.2M USD | 60.92 | $3.78 0.05 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $324.15 3.92 USD |
+0.61
|
$75.69B 915.69M USD | $5.81M 70.3K USD | $318.85 3.86 USD | $338.25 4.09 USD | $75.69B 915.69M USD | 93.14 | $3.48 0.04 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $162.16 1.96 USD |
-0.8
|
$75.52B 913.64M USD | $719.49K 8.7K USD | $160.2 1.94 USD | $165.95 2.01 USD | $75.52B 913.64M USD | 29.69 | $5.46 0.07 USD | |
| MOIL Limited MOIL.NS | $369.4 4.47 USD |
-2.98
|
$75.17B 909.4M USD | $678.92K 8.21K USD | $368.6 4.46 USD | $384.45 4.65 USD | $75.17B 909.4M USD | 19.68 | $18.77 0.23 USD | |
| Just Dial Limited JUSTDIAL.NS | $880.4 10.65 USD |
-0.13
|
$74.95B 906.72M USD | $180.01K 2.18K USD | $875.2 10.59 USD | $902.4 10.92 USD | $74.95B 906.72M USD | 12.82 | $68.67 0.83 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $337.95 4.09 USD |
-1.86
|
$73.53B 889.53M USD | $358.33K 4.34K USD | $336.55 4.07 USD | $347.6 4.21 USD | $73.53B 889.53M USD | 21.20 | $15.94 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $805.85 9.75 USD |
-2.24
|
$72.7B 879.6M USD | $241.98K 2.93K USD | $801.45 9.7 USD | $837.75 10.14 USD | $72.7B 879.6M USD | 23.89 | $33.72 0.41 USD | |
| Tilaknagar Industries Ltd. TI.NS | $367.8 4.45 USD |
-4.24
|
$71.43B 864.21M USD | $1.62M 19.58K USD | $366.2 4.43 USD | $390.9 4.73 USD | $71.43B 864.21M USD | 31.19 | $11.79 0.14 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.27 0.16 USD |
-4.94
|
$71.31B 862.76M USD | $8.53M 103.24K USD | $13.11 0.16 USD | $14.09 0.17 USD | $71.31B 862.76M USD | 32.36 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $13.25 0.16 USD |
-5.15
|
$71.15B 860.84M USD | $78.49M 949.55K USD | $13.07 0.16 USD | $14.08 0.17 USD | $71.15B 860.84M USD | 32.31 | $0.41 0.004 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.18 0.39 USD |
-2.37
|
$68.49B 828.67M USD | $305.98K 3.7K USD | $32.05 0.39 USD | $33.24 0.4 USD | $68.49B 828.67M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.14 0.39 USD |
-2.52
|
$68.41B 827.64M USD | $3.98M 48.13K USD | $32.01 0.39 USD | $33.3 0.4 USD | $68.41B 827.64M USD | 0 | -$1.41 -0.01 USD | |
| Gokaldas Exports Limited GOKEX.NS | $931.8 11.27 USD |
+2.49
|
$68.11B 824.05M USD | $135.37K 1.64K USD | $905.9 10.96 USD | $936 11.32 USD | $68.11B 824.05M USD | 43.42 | $21.46 0.26 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $201.05 2.43 USD |
+3.21
|
$67.06B 811.27M USD | $339.74K 4.11K USD | $193.6 2.34 USD | $201.7 2.44 USD | $67.06B 811.27M USD | 108.67 | $1.85 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $201.03 2.43 USD |
+3.18
|
$67.05B 811.19M USD | $7.76M 93.94K USD | $193.45 2.34 USD | $201.7 2.44 USD | $67.05B 811.19M USD | 108.66 | $1.85 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $392.2 4.74 USD |
+1.99
|
$66.41B 803.41M USD | $460.83K 5.58K USD | $384.45 4.65 USD | $400.8 4.85 USD | $66.41B 803.41M USD | 11.46 | $34.22 0.41 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $164.69 1.99 USD |
-2.75
|
$65.79B 795.93M USD | $2.2M 26.67K USD | $164 1.98 USD | $171.99 2.08 USD | $65.79B 795.93M USD | 26.43 | $6.23 0.08 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,629.5 19.71 USD |
-0.18
|
$65.67B 794.55M USD | $461.19K 5.58K USD | $1,620.4 19.6 USD | $1,660 20.08 USD | $65.67B 794.55M USD | 101.84 | $16 0.19 USD | |
| Orient Cement Limited ORIENTCEM.NS | $303.15 3.67 USD |
+5.17
|
$62.29B 753.55M USD | $1.17M 14.15K USD | $284.6 3.44 USD | $306.7 3.71 USD | $62.29B 753.55M USD | 68.27 | $4.44 0.05 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $165.09 2 USD |
-0.27
|
$61.96B 749.57M USD | $845.93K 10.23K USD | $162.7 1.97 USD | $169.11 2.05 USD | $61.96B 749.57M USD | 21.77 | $7.58 0.09 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $22.1 0.27 USD |
-2.21
|
$61.43B 743.2M USD | $8.73M 105.59K USD | $21.84 0.26 USD | $22.8 0.28 USD | $61.43B 743.2M USD | 26.30 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $22.08 0.27 USD |
-2.39
|
$61.32B 741.87M USD | $938.19K 11.35K USD | $21.86 0.26 USD | $22.81 0.28 USD | $61.32B 741.87M USD | 26.28 | $0.84 0.01 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $360.95 4.37 USD |
-0.5
|
$61.04B 738.46M USD | $337.86K 4.09K USD | $359.45 4.35 USD | $369.3 4.47 USD | $61.04B 738.46M USD | 99.43 | $3.63 0.04 USD | |
| Rallis India Limited RALLIS.NS | $313.55 3.79 USD |
-1.48
|
$60.98B 737.71M USD | $238.66K 2.89K USD | $312 3.77 USD | $322.25 3.9 USD | $60.98B 737.71M USD | 48.76 | $6.43 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $419.5 5.08 USD |
-0.96
|
$59.58B 720.79M USD | $831.48K 10.06K USD | $414.7 5.02 USD | $428.9 5.19 USD | $59.58B 720.79M USD | 0 | -$4.83 -0.05 USD | |
| KNR Constructions Limited KNRCON.NS | $210.41 2.55 USD |
-1.17
|
$59.17B 715.91M USD | $651.66K 7.88K USD | $209.75 2.54 USD | $215.8 2.61 USD | $59.17B 715.91M USD | 5.90 | $35.62 0.43 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $312.71 3.78 USD |
-1.79
|
$58.82B 711.63M USD | $803.87K 9.73K USD | $303.05 3.67 USD | $317.8 3.84 USD | $58.82B 711.63M USD | 108.95 | $2.87 0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $57.94 0.7 USD |
-2.46
|
$58.09B 702.8M USD | $255.17K 3.09K USD | $57.76 0.7 USD | $59.19 0.72 USD | $58.09B 702.8M USD | 76.23 | $0.76 0.009 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $205.03 2.48 USD |
-0.29
|
$57.56B 696.34M USD | $1.2M 14.47K USD | $204.1 2.47 USD | $210.84 2.55 USD | $57.56B 696.34M USD | 3.39 | $60.35 0.73 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.52 0.38 USD |
-4.97
|
$57.35B 693.8M USD | $1.51M 18.22K USD | $31.52 0.38 USD | $32.9 0.4 USD | $57.35B 693.8M USD | 47.75 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $31.5 0.38 USD |
-5.01
|
$57.33B 693.57M USD | $8.94M 108.1K USD | $31.5 0.38 USD | $32.95 0.4 USD | $57.33B 693.57M USD | 47.72 | $0.66 0.007 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $192.38 2.33 USD |
-1.2
|
$56.8B 687.21M USD | $400.41K 4.84K USD | $191.72 2.32 USD | $196.34 2.38 USD | $56.8B 687.21M USD | 149.13 | $1.29 0.02 USD | |
| Skipper Limited SKIPPER.NS | $500.1 6.05 USD |
-2.98
|
$56.42B 682.65M USD | $304.08K 3.68K USD | $498 6.02 USD | $517.9 6.27 USD | $56.42B 682.65M USD | 36.05 | $13.87 0.17 USD | |
| TARC Limited TARC.NS | $187.69 2.27 USD |
+0.17
|
$55.47B 671.09M USD | $882.38K 10.68K USD | $185.33 2.24 USD | $193.34 2.34 USD | $55.47B 671.09M USD | 0 | -$7.83 -0.09 USD | |
| Sterlite Technologies Limited STLTECH.NS | $112.71 1.36 USD |
+13.41
|
$55B 665.35M USD | $147.79M 1.79M USD | $103 1.25 USD | $119.2 1.44 USD | $55B 665.35M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $112.55 1.36 USD |
+13.22
|
$54.92B 664.41M USD | $24.8M 300.02K USD | $102.8 1.24 USD | $119 1.44 USD | $54.92B 664.41M USD | 0 | -$1.48 -0.01 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $194.61 2.35 USD |
-1.84
|
$54B 653.33M USD | $491.83K 5.95K USD | $194 2.35 USD | $202 2.44 USD | $54B 653.33M USD | 47.93 | $4.06 0.05 USD | |
| Indo Count Industries Limited ICIL.NS | $269.9 3.27 USD |
+0.33
|
$53.48B 647.08M USD | $179.33K 2.17K USD | $268.7 3.25 USD | $277.8 3.36 USD | $53.48B 647.08M USD | 21.71 | $12.43 0.15 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.5 1.4 USD |
-0.4
|
$53.15B 643.08M USD | $351.71K 4.26K USD | $114.48 1.39 USD | $117.09 1.42 USD | $53.15B 643.08M USD | 21.23 | $5.44 0.07 USD | |
| PTC India Limited PTC.NS | $176.85 2.14 USD |
-0.6
|
$52.35B 633.34M USD | $670.64K 8.11K USD | $176.2 2.13 USD | $180.4 2.18 USD | $52.35B 633.34M USD | 6.72 | $26.28 0.32 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $159.88 1.93 USD |
-1.85
|
$51.89B 627.76M USD | $783.29K 9.48K USD | $159.05 1.92 USD | $165 2 USD | $51.89B 627.76M USD | 0 | -$10.56 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $236.95 2.87 USD |
-4.64
|
$51.77B 626.33M USD | $285.82K 3.46K USD | $236.05 2.86 USD | $248.4 3.01 USD | $51.77B 626.33M USD | 0 | -$7.38 -0.08 USD | |
| Kitex Garments Limited KITEX.NS | $255.3 3.09 USD |
-2.45
|
$50.93B 616.2M USD | $227.01K 2.75K USD | $253.25 3.06 USD | $261 3.16 USD | $50.93B 616.2M USD | 36.68 | $6.96 0.08 USD | |
| Rain Industries Limited RAIN.NS | $146.06 1.77 USD |
-1.34
|
$49.2B 595.19M USD | $544.1K 6.58K USD | $145.18 1.76 USD | $150.01 1.81 USD | $49.2B 595.19M USD | 0 | -$16.53 -0.2 USD | |
| National Fertilizers Limited NFL.NS | $100.12 1.21 USD |
-1.22
|
$49.13B 594.35M USD | $2.2M 26.67K USD | $99.25 1.2 USD | $102.9 1.24 USD | $49.13B 594.35M USD | 26.69 | $3.75 0.05 USD | |
| Sequent Scientific Limited SEQUENT.NS | $194.73 2.36 USD |
-1.78
|
$48.66B 588.72M USD | $774.7K 9.37K USD | $193.55 2.34 USD | $201.47 2.44 USD | $48.66B 588.72M USD | 229.09 | $0.85 0.01 USD | |
| VST Industries Limited VSTIND.NS | $283.3 3.43 USD |
-0.7
|
$48.15B 582.53M USD | $263.04K 3.18K USD | $282.65 3.42 USD | $288.5 3.49 USD | $48.15B 582.53M USD | 16.57 | $17.09 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $201.02 2.43 USD |
-1.72
|
$46.79B 566.13M USD | $868.38K 10.51K USD | $200.28 2.42 USD | $205.99 2.49 USD | $46.79B 566.13M USD | 80.40 | $2.5 0.03 USD | |
| Quess Corp Limited QUESS.NS | $307.35 3.72 USD |
-1.46
|
$45.78B 553.86M USD | $203.03K 2.46K USD | $305.3 3.69 USD | $315 3.81 USD | $45.78B 553.86M USD | 100.44 | $3.06 0.04 USD | |
| Hikal Limited HIKAL.NS | $370.5 4.48 USD |
-1.44
|
$45.7B 552.84M USD | $264.06K 3.19K USD | $369 4.46 USD | $382.3 4.63 USD | $45.7B 552.84M USD | 50.27 | $7.37 0.09 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $62.48 0.76 USD |
-2.3
|
$45.22B 547.11M USD | $2.97M 35.95K USD | $62.25 0.75 USD | $64.35 0.78 USD | $45.22B 547.11M USD | 130.16 | $0.48 0.005 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| DCB Bank Limited DCBBANK.NS | $142.05 1.72 USD |
-0.66
|
$44.71B 540.96M USD | $1.02M 12.36K USD | $140.4 1.7 USD | $144.6 1.75 USD | $44.71B 540.96M USD | 7.28 | $19.49 0.24 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $443.7 5.37 USD |
-2.8
|
$41.17B 498.13M USD | $347.28K 4.2K USD | $439.15 5.31 USD | $462 5.59 USD | $41.17B 498.13M USD | 21.88 | $20.27 0.25 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $450.9 5.46 USD |
-2.43
|
$41.16B 498M USD | $149.67K 1.81K USD | $450 5.44 USD | $467.05 5.65 USD | $41.16B 498M USD | 24.57 | $18.35 0.22 USD | |
| Dhani Services Limited DHANI.NS | $70.44 0.85 USD |
-2.19
|
$41.05B 496.64M USD | $10.57M 127.84K USD | $69.9 0.85 USD | $75.4 0.91 USD | $41.05B 496.64M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.BO | $70.4 0.85 USD |
-2.3
|
$41B 496.08M USD | $891.89K 10.79K USD | $69.9 0.85 USD | $76 0.92 USD | $41B 496.08M USD | 0 | -$0.95 -0.01 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $260.6 3.15 USD |
-4.99
|
$40.86B 494.31M USD | $272.89K 3.3K USD | $260.6 3.15 USD | $276.4 3.34 USD | $40.86B 494.31M USD | 1184.54 | $0.22 0.002 USD | |
| Avantel Limited AVANTEL.BO | $153.5 1.86 USD |
-1.95
|
$40.67B 492.06M USD | $326.31K 3.95K USD | $153 1.85 USD | $160.35 1.94 USD | $40.67B 492.06M USD | 70.09 | $2.19 0.03 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $240.4 2.91 USD |
-2.28
|
$40B 483.94M USD | $336.48K 4.07K USD | $239.9 2.9 USD | $252.8 3.06 USD | $40B 483.94M USD | 26.41 | $9.1 0.11 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $359.15 4.35 USD |
-6.32
|
$39.73B 480.71M USD | $1.66M 20.03K USD | $357 4.32 USD | $375 4.54 USD | $39.73B 480.71M USD | 91.85 | $3.91 0.05 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.8 0.13 USD |
0
|
$39.63B 479.5M USD | $1.71M 20.63K USD | $10.72 0.13 USD | $10.97 0.13 USD | $39.63B 479.5M USD | 36.00 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.78 0.13 USD |
-0.09
|
$39.6B 479.06M USD | $12.71M 153.81K USD | $10.71 0.13 USD | $10.96 0.13 USD | $39.6B 479.06M USD | 35.93 | $0.3 0.003 USD | |
| Raymond Limited RAYMOND.NS | $592.65 7.17 USD |
-0.05
|
$39.44B 477.18M USD | $175.19K 2.12K USD | $585.3 7.08 USD | $599.65 7.25 USD | $39.44B 477.18M USD | 82.65 | $7.17 0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $138.15 1.67 USD |
-1.98
|
$39.4B 476.72M USD | $433.61K 5.25K USD | $137.68 1.67 USD | $142.25 1.72 USD | $39.4B 476.72M USD | 0 | -$0.25 -0.003 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $68.71 0.83 USD |
-1.07
|
$38.9B 470.57M USD | $634.39K 7.68K USD | $68.3 0.83 USD | $70.41 0.85 USD | $38.9B 470.57M USD | 48.04 | $1.43 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | $176.89 2.14 USD |
-5.09
|
$38.6B 467.01M USD | $777.19K 9.4K USD | $175.99 2.13 USD | $187.8 2.27 USD | $38.6B 467.01M USD | 11.87 | $14.89 0.18 USD | |
| Goldiam International Limited GOLDIAM.NS | $357.45 4.32 USD |
-1.69
|
$38.17B 461.84M USD | $310.24K 3.75K USD | $356.1 4.31 USD | $366.8 4.44 USD | $38.17B 461.84M USD | 32.55 | $10.98 0.13 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.18 0.47 USD |
-1.38
|
$38.04B 460.27M USD | $156.01K 1.89K USD | $39 0.47 USD | $40.17 0.49 USD | $38.04B 460.27M USD | 33.77 | $1.16 0.01 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $209.28 2.53 USD |
-1.49
|
$35.8B 433.09M USD | $199.48K 2.41K USD | $209 2.53 USD | $214 2.59 USD | $35.8B 433.09M USD | 13.45 | $15.55 0.19 USD | |
| NACL Industries Limited NACLIND.NS | $177.22 2.14 USD |
+0.2
|
$35.66B 431.39M USD | $115.96K 1.4K USD | $173.35 2.1 USD | $180 2.18 USD | $35.66B 431.39M USD | 0 | -$4.62 -0.05 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.76 0.77 USD |
-1.82
|
$34.94B 422.69M USD | $4.07M 49.18K USD | $63.5 0.77 USD | $66.35 0.8 USD | $34.94B 422.69M USD | 28.98 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.69 0.77 USD |
-1.8
|
$34.9B 422.22M USD | $302.82K 3.66K USD | $63.48 0.77 USD | $66.34 0.8 USD | $34.9B 422.22M USD | 28.94 | $2.2 0.03 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $87.44 1.06 USD |
-1.21
|
$34.89B 422.07M USD | $519.46K 6.28K USD | $87 1.05 USD | $90.16 1.09 USD | $34.89B 422.07M USD | 19.38 | $4.51 0.05 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.4 0.43 USD |
-2.43
|
$34.79B 420.91M USD | $298.42K 3.61K USD | $35.1 0.42 USD | $36.28 0.44 USD | $34.79B 420.91M USD | 98.33 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $35.37 0.43 USD |
-2.51
|
$34.76B 420.55M USD | $4.42M 53.45K USD | $35.05 0.42 USD | $36.33 0.44 USD | $34.76B 420.55M USD | 98.24 | $0.36 0.004 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $178.5 2.16 USD |
-2.67
|
$34.18B 413.48M USD | $177.17K 2.14K USD | $177.55 2.15 USD | $186.45 2.26 USD | $34.18B 413.48M USD | 104.38 | $1.71 0.02 USD | |
| S H Kelkar and Company Limited SHK.NS | $244.11 2.95 USD |
+0.27
|
$33.79B 408.8M USD | $246.88K 2.99K USD | $243 2.94 USD | $249.73 3.02 USD | $33.79B 408.8M USD | 45.37 | $5.38 0.07 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $160.6 1.94 USD |
-0.27
|
$33.39B 403.98M USD | $4.85M 58.7K USD | $160 1.94 USD | $167.99 2.03 USD | $33.39B 403.98M USD | 30.41 | $5.28 0.06 USD | |
| Patel Engineering Limited PATELENG.NS | $41.1 0.5 USD |
-2.51
|
$33.19B 401.51M USD | $3.93M 47.58K USD | $41.01 0.5 USD | $42.44 0.51 USD | $33.19B 401.51M USD | 14.27 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $41.1 0.5 USD |
-2.54
|
$33.18B 401.41M USD | $438.63K 5.31K USD | $41.01 0.5 USD | $42.46 0.51 USD | $33.18B 401.41M USD | 14.27 | $2.88 0.03 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $279.3 3.38 USD |
-2.9
|
$33.12B 400.68M USD | $411.04K 4.97K USD | $276.8 3.35 USD | $288.95 3.5 USD | $33.12B 400.68M USD | 23.00 | $12.14 0.15 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $586.2 7.09 USD |
-2.69
|
$32.61B 394.52M USD | $282.99K 3.42K USD | $583 7.05 USD | $605 7.32 USD | $32.61B 394.52M USD | 13.68 | $42.83 0.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||