Страница результатов 2 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vedanta Limited
VEDL.NS
IN
|
₹306.30 3.71 USD |
-1.08
|
₹1.20T 14.47B USD | ₹17.60M 212.88K USD | ₹304.65 3.69 USD | ₹318.45 3.85 USD | ₹1.20T 14.47B USD | 17.08 | ₹17.93 0.22 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹306.00 3.7 USD |
-1.13
|
₹1.19T 14.46B USD | ₹1.18M 14.28K USD | ₹304.70 3.69 USD | ₹318.60 3.85 USD | ₹1.19T 14.46B USD | 17.04 | ₹17.95 0.22 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,150.30 13.92 USD |
+0.16
|
₹1.17T 14.16B USD | ₹443.35K 5.36K USD | ₹1,149.00 13.9 USD | ₹1,168.40 14.14 USD | ₹1.17T 14.16B USD | 34.77 | ₹33.08 0.4 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹177.05 2.14 USD |
+3.84
|
₹1.16T 14.08B USD | ₹10.00M 120.93K USD | ₹172.11 2.08 USD | ₹177.21 2.14 USD | ₹1.16T 14.08B USD | 15.35 | ₹11.53 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹176.95 2.14 USD |
+3.88
|
₹1.16T 14.08B USD | ₹456.84K 5.53K USD | ₹172.40 2.09 USD | ₹177.15 2.14 USD | ₹1.16T 14.08B USD | 15.34 | ₹11.53 0.14 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹854.00 10.33 USD |
+1.01
|
₹1.15T 13.92B USD | ₹712.50K 8.62K USD | ₹853.00 10.32 USD | ₹867.65 10.5 USD | ₹1.15T 13.92B USD | 9.82 | ₹86.92 1.05 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,616.00 31.65 USD |
+6.52
|
₹1.12T 13.57B USD | ₹1.01M 12.27K USD | ₹2,499.00 30.23 USD | ₹2,622.00 31.72 USD | ₹1.12T 13.57B USD | 39.30 | ₹66.55 0.81 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,382.70 16.73 USD |
-0.48
|
₹1.12T 13.51B USD | ₹893.66K 10.81K USD | ₹1,374.50 16.63 USD | ₹1,397.90 16.91 USD | ₹1.12T 13.51B USD | 28.84 | ₹47.93 0.58 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹419.50 5.08 USD |
-0.4
|
₹1.11T 13.38B USD | ₹2.18M 26.41K USD | ₹416.20 5.04 USD | ₹426.50 5.16 USD | ₹1.11T 13.38B USD | 15.49 | ₹27.08 0.33 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,093.20 13.23 USD |
-1.04
|
₹1.10T 13.31B USD | ₹736.79K 8.91K USD | ₹1,091.70 13.21 USD | ₹1,112.10 13.45 USD | ₹1.10T 13.31B USD | 21.84 | ₹50.04 0.61 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,103.90 13.36 USD |
+0.29
|
₹1.09T 13.22B USD | ₹522.05K 6.32K USD | ₹1,099.80 13.31 USD | ₹1,117.00 13.51 USD | ₹1.09T 13.22B USD | 70.62 | ₹15.63 0.19 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹431.20 5.22 USD |
+1.92
|
₹1.07T 12.96B USD | ₹2.17M 26.27K USD | ₹428.80 5.19 USD | ₹435.90 5.27 USD | ₹1.07T 12.96B USD | 22.64 | ₹19.04 0.23 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,285.20 15.55 USD |
+0.77
|
₹1.07T 12.95B USD | ₹681.76K 8.25K USD | ₹1,276.60 15.44 USD | ₹1,296.20 15.68 USD | ₹1.07T 12.95B USD | 25.00 | ₹51.40 0.62 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,041.50 12.6 USD |
+0.79
|
₹1.07T 12.89B USD | ₹549.20K 6.64K USD | ₹1,040.70 12.59 USD | ₹1,056.80 12.79 USD | ₹1.07T 12.89B USD | 57.25 | ₹18.19 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹809.75 9.8 USD |
-1.14
|
₹1.05T 12.7B USD | ₹1.03M 12.52K USD | ₹809.20 9.79 USD | ₹827.35 10.01 USD | ₹1.05T 12.7B USD | 59.54 | ₹13.60 0.16 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,274.40 27.52 USD |
-0.82
|
₹1.04T 12.58B USD | ₹342.74K 4.15K USD | ₹2,272.90 27.5 USD | ₹2,304.00 27.87 USD | ₹1.04T 12.58B USD | 19.52 | ₹116.50 1.41 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹565.80 6.85 USD |
+1.15
|
₹1.04T 12.54B USD | ₹1.69M 20.41K USD | ₹563.05 6.81 USD | ₹572.00 6.92 USD | ₹1.04T 12.54B USD | 44.37 | ₹12.75 0.15 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,049.00 61.08 USD |
+1.74
|
₹1.01T 12.22B USD | ₹401.07K 4.85K USD | ₹5,008.20 60.59 USD | ₹5,073.40 61.38 USD | ₹1.01T 12.22B USD | 17.60 | ₹286.84 3.47 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,026.10 12.41 USD |
+1.35
|
₹998.65B 12.08B USD | ₹648.65K 7.85K USD | ₹1,011.05 12.23 USD | ₹1,032.00 12.49 USD | ₹998.65B 12.08B USD | 69.42 | ₹14.78 0.18 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹695.00 8.41 USD |
+2.29
|
₹989.29B 11.97B USD | ₹1.48M 17.85K USD | ₹685.00 8.29 USD | ₹698.90 8.46 USD | ₹989.29B 11.97B USD | 47.57 | ₹14.61 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,439.60 29.52 USD |
+1.22
|
₹984.09B 11.91B USD | ₹259.50K 3.14K USD | ₹2,436.20 29.47 USD | ₹2,457.40 29.73 USD | ₹984.09B 11.91B USD | 38.05 | ₹64.11 0.78 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹369.50 4.47 USD |
+3.18
|
₹968.77B 11.72B USD | ₹2.74M 33.14K USD | ₹363.15 4.39 USD | ₹374.50 4.53 USD | ₹968.77B 11.72B USD | 25.92 | ₹14.25 0.17 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,008.00 24.29 USD |
+3.23
|
₹960.00B 11.61B USD | ₹811.83K 9.82K USD | ₹1,954.80 23.65 USD | ₹2,021.00 24.45 USD | ₹960.00B 11.61B USD | 89.00 | ₹22.56 0.27 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹159.21 1.93 USD |
+4.43
|
₹935.18B 11.31B USD | ₹40.04M 484.38K USD | ₹158.30 1.92 USD | ₹160.80 1.95 USD | ₹935.18B 11.31B USD | 26.89 | ₹5.92 0.07 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹934.00 11.3 USD |
+3.86
|
₹932.99B 11.29B USD | ₹1.02M 12.33K USD | ₹917.70 11.1 USD | ₹942.95 11.41 USD | ₹932.99B 11.29B USD | 27.26 | ₹34.26 0.41 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹158.50 1.92 USD |
+3.93
|
₹931.01B 11.26B USD | ₹3.04M 36.76K USD | ₹158.30 1.92 USD | ₹161.05 1.95 USD | ₹931.01B 11.26B USD | 28.61 | ₹5.54 0.07 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹353.45 4.28 USD |
+1.54
|
₹930.71B 11.26B USD | ₹187.86K 2.27K USD | ₹350.50 4.24 USD | ₹354.35 4.29 USD | ₹930.71B 11.26B USD | 5.71 | ₹61.82 0.75 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹352.40 4.26 USD |
+1.25
|
₹927.95B 11.23B USD | ₹2.25M 27.22K USD | ₹350.50 4.24 USD | ₹354.45 4.29 USD | ₹927.95B 11.23B USD | 5.70 | ₹61.81 0.75 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,733.80 20.98 USD |
+2.25
|
₹865.35B 10.47B USD | ₹257.02K 3.11K USD | ₹1,715.00 20.75 USD | ₹1,744.20 21.1 USD | ₹865.35B 10.47B USD | 31.36 | ₹55.28 0.67 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹402.45 4.87 USD |
+3.48
|
₹856.34B 10.36B USD | ₹7.71M 93.26K USD | ₹400.05 4.84 USD | ₹409.95 4.96 USD | ₹856.34B 10.36B USD | 4.74 | ₹84.82 1.03 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹77.28 0.93 USD |
+2.51
|
₹830.95B 10.05B USD | ₹14.71M 178.02K USD | ₹76.28 0.92 USD | ₹79.77 0.97 USD | ₹830.95B 10.05B USD | 8.94 | ₹8.64 0.1 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹77.23 0.93 USD |
+2.37
|
₹830.41B 10.05B USD | ₹1.44M 17.42K USD | ₹76.05 0.92 USD | ₹79.75 0.96 USD | ₹830.41B 10.05B USD | 8.93 | ₹8.64 0.1 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,420.60 17.19 USD |
-3.54
|
₹817.38B 9.89B USD | ₹1.12M 13.5K USD | ₹1,418.70 17.16 USD | ₹1,469.40 17.78 USD | ₹817.38B 9.89B USD | 23.52 | ₹60.38 0.73 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,735.10 33.09 USD |
-0.29
|
₹810.70B 9.81B USD | ₹182.18K 2.2K USD | ₹2,719.30 32.9 USD | ₹2,768.90 33.5 USD | ₹810.70B 9.81B USD | 44.12 | ₹61.99 0.75 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹731.10 8.85 USD |
+0.36
|
₹804.07B 9.73B USD | ₹1.49M 18.05K USD | ₹729.10 8.82 USD | ₹744.95 9.01 USD | ₹804.07B 9.73B USD | 122.46 | ₹5.97 0.07 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹729.90 8.83 USD |
+0.23
|
₹802.75B 9.71B USD | ₹162.60K 1.97K USD | ₹728.90 8.82 USD | ₹745.00 9.01 USD | ₹802.75B 9.71B USD | 122.26 | ₹5.97 0.07 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹90.30 1.09 USD |
-0.69
|
₹793.90B 9.6B USD | ₹16.50M 199.65K USD | ₹89.41 1.08 USD | ₹91.97 1.11 USD | ₹793.90B 9.6B USD | 10.66 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹90.19 1.09 USD |
-0.77
|
₹792.93B 9.59B USD | ₹611.45K 7.4K USD | ₹89.48 1.08 USD | ₹92.29 1.12 USD | ₹792.93B 9.59B USD | 10.64 | ₹8.47 0.1 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹273.20 3.31 USD |
-0.11
|
₹782.40B 9.47B USD | ₹1.72M 20.79K USD | ₹272.10 3.29 USD | ₹277.55 3.36 USD | ₹782.40B 9.47B USD | 384.78 | ₹0.71 0.008 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹314.90 3.81 USD |
-0.25
|
₹776.23B 9.39B USD | ₹3.83M 46.3K USD | ₹312.75 3.78 USD | ₹320.70 3.88 USD | ₹776.23B 9.39B USD | 18.00 | ₹17.49 0.21 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,036.00 12.53 USD |
+2.02
|
₹775.30B 9.38B USD | ₹1.14M 13.82K USD | ₹1,023.40 12.38 USD | ₹1,056.00 12.78 USD | ₹775.30B 9.38B USD | 29.57 | ₹35.03 0.42 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹314.75 3.81 USD |
-0.14
|
₹774.66B 9.37B USD | ₹113.57K 1.37K USD | ₹312.80 3.78 USD | ₹321.45 3.89 USD | ₹774.66B 9.37B USD | 19.08 | ₹16.49 0.2 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹55.88 0.68 USD |
+1.45
|
₹767.68B 9.29B USD | ₹38.71M 468.32K USD | ₹55.82 0.68 USD | ₹56.78 0.69 USD | ₹767.68B 9.29B USD | 24.19 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹55.85 0.68 USD |
+1.38
|
₹767.27B 9.28B USD | ₹5.21M 63.03K USD | ₹55.85 0.68 USD | ₹56.75 0.69 USD | ₹767.27B 9.28B USD | 24.17 | ₹2.31 0.03 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹430.55 5.21 USD |
+0.97
|
₹763.66B 9.24B USD | ₹308.86K 3.74K USD | ₹430.10 5.2 USD | ₹437.50 5.29 USD | ₹763.66B 9.24B USD | 40.38 | ₹10.66 0.13 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,885.00 59.1 USD |
+1.54
|
₹763.19B 9.23B USD | ₹311.08K 3.76K USD | ₹4,845.50 58.62 USD | ₹4,914.00 59.45 USD | ₹763.19B 9.23B USD | 41.10 | ₹118.83 1.44 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹183.79 2.22 USD |
-0.16
|
₹759.15B 9.18B USD | ₹7.22M 87.38K USD | ₹183.74 2.22 USD | ₹187.87 2.27 USD | ₹759.15B 9.18B USD | 22.49 | ₹8.17 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹183.55 2.22 USD |
-0.24
|
₹758.16B 9.17B USD | ₹369.49K 4.47K USD | ₹183.40 2.22 USD | ₹187.80 2.27 USD | ₹758.16B 9.17B USD | 29.65 | ₹6.19 0.07 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,393.20 16.86 USD |
-0.08
|
₹752.68B 9.11B USD | ₹648.73K 7.85K USD | ₹1,391.50 16.83 USD | ₹1,414.00 17.11 USD | ₹752.68B 9.11B USD | 84.69 | ₹16.45 0.2 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹74.71 0.9 USD |
+1.27
|
₹750.46B 9.08B USD | ₹1.03M 12.41K USD | ₹73.93 0.89 USD | ₹75.72 0.92 USD | ₹750.46B 9.08B USD | 26.97 | ₹2.77 0.03 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹74.71 0.9 USD |
+1.25
|
₹750.46B 9.08B USD | ₹32.94M 398.51K USD | ₹73.91 0.89 USD | ₹75.74 0.92 USD | ₹750.46B 9.08B USD | 26.97 | ₹2.77 0.03 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹983.00 11.89 USD |
-0.74
|
₹742.12B 8.98B USD | ₹631.32K 7.64K USD | ₹981.40 11.87 USD | ₹1,002.00 12.12 USD | ₹742.12B 8.98B USD | 71.38 | ₹13.77 0.17 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,179.00 14.26 USD |
+2.16
|
₹739.54B 8.95B USD | ₹659.90K 7.98K USD | ₹1,167.60 14.13 USD | ₹1,191.30 14.41 USD | ₹739.54B 8.95B USD | 43.84 | ₹26.89 0.33 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹23.37 0.28 USD |
+1.52
|
₹733.49B 8.87B USD | ₹6.72M 81.26K USD | ₹23.24 0.28 USD | ₹23.50 0.28 USD | ₹733.49B 8.87B USD | 20.86 | ₹1.12 0.01 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹23.37 0.28 USD |
+1.52
|
₹733.49B 8.87B USD | ₹58.95M 713.2K USD | ₹23.25 0.28 USD | ₹23.52 0.28 USD | ₹733.49B 8.87B USD | 20.86 | ₹1.12 0.01 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹940.40 11.38 USD |
+2.51
|
₹732.70B 8.86B USD | ₹1.62M 19.55K USD | ₹923.10 11.17 USD | ₹953.50 11.54 USD | ₹732.70B 8.86B USD | 82.63 | ₹11.38 0.14 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,143.40 13.83 USD |
+4.99
|
₹730.38B 8.84B USD | ₹1.12M 13.53K USD | ₹1,099.90 13.31 USD | ₹1,143.50 13.83 USD | ₹730.38B 8.84B USD | 48.38 | ₹23.63 0.29 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,861.20 34.62 USD |
+0.29
|
₹728.22B 8.81B USD | ₹2.35M 28.39K USD | ₹2,810.20 34 USD | ₹2,909.00 35.19 USD | ₹728.22B 8.81B USD | 54.80 | ₹52.21 0.63 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,570.90 19.01 USD |
+1.49
|
₹725.82B 8.78B USD | ₹713.83K 8.64K USD | ₹1,552.50 18.78 USD | ₹1,577.00 19.08 USD | ₹725.82B 8.78B USD | 109.16 | ₹14.39 0.17 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,916.00 144.16 USD |
+3.2
|
₹724.52B 8.77B USD | ₹458.71K 5.55K USD | ₹11,656.00 141.02 USD | ₹12,010.00 145.3 USD | ₹724.52B 8.77B USD | 44.29 | ₹269.02 3.25 USD | ||
|
One97 Communications Limited
PAYTM.NS
IN
|
₹1,119.30 13.54 USD |
+4.23
|
₹716.73B 8.67B USD | ₹1.68M 20.37K USD | ₹1,079.00 13.05 USD | ₹1,133.70 13.72 USD | ₹716.73B 8.67B USD | 130.30 | ₹8.59 0.1 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,409.10 17.05 USD |
+1.23
|
₹710.05B 8.59B USD | ₹198.14K 2.4K USD | ₹1,385.00 16.76 USD | ₹1,416.80 17.14 USD | ₹710.05B 8.59B USD | 29.42 | ₹47.88 0.58 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹487.10 5.89 USD |
+4.05
|
₹706.15B 8.54B USD | ₹710.31K 8.59K USD | ₹475.65 5.75 USD | ₹488.20 5.91 USD | ₹706.15B 8.54B USD | 44.08 | ₹11.05 0.13 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹382.45 4.63 USD |
+1.46
|
₹702.42B 8.5B USD | ₹373.61K 4.52K USD | ₹379.80 4.59 USD | ₹387.30 4.69 USD | ₹702.42B 8.5B USD | 11.43 | ₹33.44 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹380.40 4.6 USD |
+0.94
|
₹698.65B 8.45B USD | ₹4.57M 55.23K USD | ₹379.60 4.59 USD | ₹387.60 4.69 USD | ₹698.65B 8.45B USD | 11.37 | ₹33.43 0.4 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹88.86 1.08 USD |
+1.8
|
₹683.47B 8.27B USD | ₹1.24M 15.05K USD | ₹88.60 1.07 USD | ₹91.05 1.1 USD | ₹683.47B 8.27B USD | 9.74 | ₹9.12 0.11 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹88.83 1.07 USD |
+1.75
|
₹683.24B 8.27B USD | ₹22.81M 275.95K USD | ₹88.50 1.07 USD | ₹91.10 1.1 USD | ₹683.24B 8.27B USD | 9.74 | ₹9.12 0.11 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹419.10 5.07 USD |
+0.31
|
₹681.71B 8.25B USD | ₹2.93M 35.4K USD | ₹410.50 4.97 USD | ₹419.80 5.08 USD | ₹681.71B 8.25B USD | 10.29 | ₹40.69 0.49 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹387.00 4.68 USD |
+2.04
|
₹678.95B 8.21B USD | ₹255.91K 3.1K USD | ₹381.85 4.62 USD | ₹389.90 4.72 USD | ₹678.95B 8.21B USD | 7.02 | ₹55.07 0.67 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹418.00 5.06 USD |
-0.24
|
₹676.95B 8.19B USD | ₹1.27M 15.39K USD | ₹412.90 5 USD | ₹422.15 5.11 USD | ₹676.95B 8.19B USD | 148.75 | ₹2.81 0.03 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.32 0.95 USD |
+2.37
|
₹674.59B 8.16B USD | ₹2.52M 30.52K USD | ₹77.21 0.93 USD | ₹79.03 0.96 USD | ₹674.59B 8.16B USD | 41.65 | ₹1.88 0.02 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹78.26 0.95 USD |
+2.3
|
₹674.07B 8.16B USD | ₹16.70M 201.99K USD | ₹77.23 0.93 USD | ₹79.09 0.96 USD | ₹674.07B 8.16B USD | 41.62 | ₹1.88 0.02 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹147.50 1.78 USD |
+1.3
|
₹671.52B 8.12B USD | ₹190.97K 2.31K USD | ₹147.05 1.78 USD | ₹150.90 1.83 USD | ₹671.52B 8.12B USD | 6.20 | ₹23.78 0.29 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹147.22 1.78 USD |
+1.06
|
₹670.24B 8.11B USD | ₹4.98M 60.23K USD | ₹147.10 1.78 USD | ₹151.00 1.83 USD | ₹670.24B 8.11B USD | 6.19 | ₹23.77 0.29 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,831.90 22.16 USD |
+4.23
|
₹655.16B 7.93B USD | ₹264.14K 3.2K USD | ₹1,766.70 21.37 USD | ₹1,839.10 22.25 USD | ₹655.16B 7.93B USD | 52.36 | ₹34.98 0.42 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹33.93 0.41 USD |
+1.68
|
₹653.38B 7.9B USD | ₹2.51M 30.42K USD | ₹33.78 0.41 USD | ₹34.25 0.41 USD | ₹653.38B 7.9B USD | 12.56 | ₹2.70 0.03 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹994.40 12.03 USD |
+2.28
|
₹644.11B 7.79B USD | ₹566.01K 6.85K USD | ₹977.10 11.82 USD | ₹1,001.40 12.12 USD | ₹644.11B 7.79B USD | 44.47 | ₹22.36 0.27 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,450.40 17.55 USD |
+4.55
|
₹624.73B 7.56B USD | ₹524.28K 6.34K USD | ₹1,394.00 16.87 USD | ₹1,461.40 17.68 USD | ₹624.73B 7.56B USD | 52.26 | ₹27.75 0.34 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,408.70 17.04 USD |
+3.04
|
₹623.59B 7.54B USD | ₹1.61M 19.49K USD | ₹1,378.00 16.67 USD | ₹1,415.00 17.12 USD | ₹623.59B 7.54B USD | 32.09 | ₹43.89 0.53 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹524.25 6.34 USD |
+1.77
|
₹611.28B 7.4B USD | ₹257.53K 3.12K USD | ₹521.00 6.3 USD | ₹538.15 6.51 USD | ₹611.28B 7.4B USD | 54.15 | ₹9.68 0.12 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,677.90 20.3 USD |
+3.4
|
₹610.09B 7.38B USD | ₹919.19K 11.12K USD | ₹1,650.00 19.96 USD | ₹1,695.00 20.51 USD | ₹610.09B 7.38B USD | 24.32 | ₹68.97 0.83 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,155.90 26.08 USD |
-0.82
|
₹608.40B 7.36B USD | ₹339.27K 4.1K USD | ₹2,152.00 26.04 USD | ₹2,188.00 26.47 USD | ₹608.40B 7.36B USD | 44.67 | ₹48.26 0.58 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹908.95 11 USD |
+0.73
|
₹588.16B 7.12B USD | ₹133.07K 1.61K USD | ₹906.00 10.96 USD | ₹923.95 11.18 USD | ₹588.16B 7.12B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹710.00 8.59 USD |
+2.22
|
₹585.00B 7.08B USD | ₹211.02K 2.55K USD | ₹699.90 8.47 USD | ₹712.65 8.62 USD | ₹585.00B 7.08B USD | 18.35 | ₹38.69 0.47 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹608.55 7.36 USD |
+3.24
|
₹579.10B 7.01B USD | ₹692.10K 8.37K USD | ₹597.00 7.22 USD | ₹608.75 7.36 USD | ₹579.10B 7.01B USD | 26.74 | ₹22.75 0.28 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,961.60 23.73 USD |
+2.34
|
₹577.68B 6.99B USD | ₹195.73K 2.37K USD | ₹1,917.00 23.19 USD | ₹1,979.70 23.95 USD | ₹577.68B 6.99B USD | 29.57 | ₹66.32 0.8 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,076.90 25.13 USD |
-0.1
|
₹564.89B 6.83B USD | ₹277.69K 3.36K USD | ₹2,075.00 25.1 USD | ₹2,136.50 25.85 USD | ₹564.89B 6.83B USD | 42.69 | ₹48.65 0.59 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,635.00 19.78 USD |
+3.55
|
₹561.54B 6.79B USD | ₹348.36K 4.21K USD | ₹1,594.90 19.3 USD | ₹1,641.40 19.86 USD | ₹561.54B 6.79B USD | 689.87 | ₹2.37 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹932.45 11.28 USD |
+4.95
|
₹561.38B 6.79B USD | ₹1.47M 17.84K USD | ₹903.00 10.92 USD | ₹938.20 11.35 USD | ₹561.38B 6.79B USD | 28.36 | ₹32.87 0.4 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,953.00 23.63 USD |
-0.69
|
₹556.60B 6.73B USD | ₹400.97K 4.85K USD | ₹1,951.00 23.6 USD | ₹2,017.30 24.41 USD | ₹556.60B 6.73B USD | 53.38 | ₹36.58 0.44 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,773.10 21.45 USD |
+4.83
|
₹534.10B 6.46B USD | ₹817.14K 9.89K USD | ₹1,723.20 20.85 USD | ₹1,795.30 21.72 USD | ₹534.10B 6.46B USD | 28.87 | ₹61.40 0.74 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹621.45 7.52 USD |
+1.86
|
₹525.30B 6.36B USD | ₹659.53K 7.98K USD | ₹616.20 7.45 USD | ₹628.00 7.6 USD | ₹525.30B 6.36B USD | 27.83 | ₹22.33 0.27 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹525.40 6.36 USD |
+2.99
|
₹508.07B 6.15B USD | ₹380.51K 4.6K USD | ₹521.75 6.31 USD | ₹531.95 6.44 USD | ₹508.07B 6.15B USD | 55.36 | ₹9.49 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹525.00 6.35 USD |
+2.94
|
₹507.69B 6.14B USD | ₹2.69M 32.55K USD | ₹521.95 6.31 USD | ₹532.20 6.44 USD | ₹507.69B 6.14B USD | 55.32 | ₹9.49 0.11 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,825.70 22.09 USD |
+0.45
|
₹506.92B 6.13B USD | ₹929.22K 11.24K USD | ₹1,817.80 21.99 USD | ₹1,851.30 22.4 USD | ₹506.92B 6.13B USD | 42.20 | ₹43.26 0.52 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹241.66 2.92 USD |
+3.6
|
₹503.87B 6.1B USD | ₹6.39M 77.35K USD | ₹239.20 2.89 USD | ₹243.40 2.94 USD | ₹503.87B 6.1B USD | 57.53 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹241.50 2.92 USD |
+3.54
|
₹503.53B 6.09B USD | ₹505.28K 6.11K USD | ₹239.15 2.89 USD | ₹243.45 2.95 USD | ₹503.53B 6.09B USD | 57.50 | ₹4.20 0.05 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,574.30 43.24 USD |
+0.92
|
₹478.71B 5.79B USD | ₹125.68K 1.52K USD | ₹3,560.20 43.07 USD | ₹3,640.20 44.04 USD | ₹478.71B 5.79B USD | 79.46 | ₹44.98 0.54 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,335.20 28.25 USD |
+2.86
|
₹445.60B 5.39B USD | ₹221.57K 2.68K USD | ₹2,285.30 27.65 USD | ₹2,347.90 28.41 USD | ₹445.60B 5.39B USD | 24.78 | ₹94.22 1.14 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,210.00 14.64 USD |
+0.82
|
₹443.54B 5.37B USD | ₹440.92K 5.33K USD | ₹1,205.00 14.58 USD | ₹1,219.90 14.76 USD | ₹443.54B 5.37B USD | 105.03 | ₹11.52 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||