Страница результатов 2 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDBI Bank Limited IDBI.BO | $92.51 1.12 USD |
-2.04
|
$994.7B 12.03B USD | $510.63K 6.18K USD | $92.11 1.11 USD | $96.25 1.16 USD | $994.7B 12.03B USD | 13.02 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.NS | $92.48 1.12 USD |
-2.05
|
$994.59B 12.03B USD | $8.71M 105.34K USD | $92.02 1.11 USD | $96.26 1.16 USD | $994.59B 12.03B USD | 13.02 | $7.1 0.09 USD | |
| Canara Bank CANBK.NS | $109.23 1.32 USD |
-1.81
|
$990.88B 11.99B USD | $14.79M 178.98K USD | $109 1.32 USD | $112.1 1.36 USD | $990.88B 11.99B USD | 5.64 | $19.34 0.23 USD | |
| Canara Bank CANBK.BO | $109.15 1.32 USD |
-1.89
|
$990.06B 11.98B USD | $1.15M 13.92K USD | $108.95 1.32 USD | $112.1 1.36 USD | $990.06B 11.98B USD | 5.64 | $19.34 0.23 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $957.65 11.59 USD |
-1.72
|
$963.62B 11.66B USD | $1.64M 19.83K USD | $947.6 11.46 USD | $975.45 11.8 USD | $963.62B 11.66B USD | 21.27 | $45.02 0.54 USD | |
| Havells India Limited HAVELLS.NS | $1,528.6 18.49 USD |
-1.58
|
$958.34B 11.59B USD | $870.62K 10.53K USD | $1,524.4 18.44 USD | $1,569.3 18.99 USD | $958.34B 11.59B USD | 65.18 | $23.45 0.28 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,475.4 17.85 USD |
-0.87
|
$954.83B 11.55B USD | $579.03K 7.01K USD | $1,470.8 17.79 USD | $1,500.2 18.15 USD | $954.83B 11.55B USD | 495.10 | $2.98 0.04 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,916.6 23.19 USD |
-1.44
|
$950.36B 11.5B USD | $659.37K 7.98K USD | $1,908 23.08 USD | $1,948 23.57 USD | $950.36B 11.5B USD | 38.20 | $50.17 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $991 11.99 USD |
-1.75
|
$943.3B 11.41B USD | $919.19K 11.12K USD | $989.5 11.97 USD | $1,009.75 12.22 USD | $943.3B 11.41B USD | 49.13 | $20.17 0.24 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,068 73.41 USD |
+0.81
|
$937.87B 11.35B USD | $672.69K 8.14K USD | $6,004 72.64 USD | $6,145 74.34 USD | $937.87B 11.35B USD | 67.20 | $90.29 1.09 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $640.3 7.75 USD |
+0.24
|
$925.62B 11.2B USD | $844.28K 10.21K USD | $635.65 7.69 USD | $644 7.79 USD | $925.62B 11.2B USD | 78.27 | $8.18 0.1 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,316.5 40.12 USD |
+0.27
|
$919.33B 11.12B USD | $667.49K 8.08K USD | $3,293.5 39.85 USD | $3,339.4 40.4 USD | $919.33B 11.12B USD | 45.99 | $72.11 0.87 USD | |
| SRF Limited SRF.NS | $3,096.4 37.46 USD |
-0.06
|
$917.85B 11.1B USD | $732K 8.86K USD | $3,088.7 37.37 USD | $3,132.2 37.89 USD | $917.85B 11.1B USD | 73.47 | $42.14 0.51 USD | |
| Polycab India Limited POLYCAB.NS | $6,041.5 73.09 USD |
-1.07
|
$908.8B 11B USD | $327.82K 3.97K USD | $5,970 72.23 USD | $6,124.5 74.1 USD | $908.8B 11B USD | 45.17 | $133.74 1.62 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $891 10.78 USD |
-3.43
|
$901.5B 10.91B USD | $3.18M 38.43K USD | $887.4 10.74 USD | $926.5 11.21 USD | $901.5B 10.91B USD | 31.98 | $27.86 0.34 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,950.1 23.59 USD |
+2.16
|
$893.09B 10.8B USD | $2.25M 27.2K USD | $1,907 23.07 USD | $1,978 23.93 USD | $893.09B 10.8B USD | 255.24 | $7.64 0.09 USD | |
| Marico Limited MARICO.NS | $686.85 8.31 USD |
-0.57
|
$889.57B 10.76B USD | $2.16M 26.12K USD | $684.2 8.28 USD | $696.4 8.43 USD | $889.57B 10.76B USD | 54.64 | $12.57 0.15 USD | |
| Lupin Limited LUPIN.NS | $1,944 23.52 USD |
-3.33
|
$887.82B 10.74B USD | $1.2M 14.48K USD | $1,935.2 23.41 USD | $2,019.6 24.43 USD | $887.82B 10.74B USD | 27.07 | $71.79 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.52 0.78 USD |
-1.36
|
$883.92B 10.69B USD | $62.32M 753.95K USD | $64.11 0.78 USD | $65.87 0.8 USD | $883.92B 10.69B USD | 42.72 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.47 0.78 USD |
-1.47
|
$882.96B 10.68B USD | $7.87M 95.25K USD | $64.12 0.78 USD | $65.84 0.8 USD | $882.96B 10.68B USD | 42.69 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $252.35 3.05 USD |
-0.83
|
$878.7B 10.63B USD | $3.78M 45.71K USD | $250.7 3.03 USD | $256.5 3.1 USD | $878.7B 10.63B USD | 164.93 | $1.53 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $252.35 3.05 USD |
-0.83
|
$878.7B 10.63B USD | $312.76K 3.78K USD | $250.55 3.03 USD | $256.6 3.1 USD | $878.7B 10.63B USD | 164.93 | $1.53 0.02 USD | |
| JSW Energy Limited JSWENERGY.NS | $503.35 6.09 USD |
-1.85
|
$878.47B 10.63B USD | $2.32M 28.11K USD | $500.5 6.06 USD | $515.9 6.24 USD | $878.47B 10.63B USD | 45.02 | $11.18 0.14 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,371 52.88 USD |
+0.15
|
$874.27B 10.58B USD | $331.64K 4.01K USD | $4,333.8 52.43 USD | $4,390 53.11 USD | $874.27B 10.58B USD | 19.98 | $218.66 2.65 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,243 172.32 USD |
-0.49
|
$858.34B 10.38B USD | $575.47K 6.96K USD | $14,207 171.88 USD | $14,548 176.01 USD | $858.34B 10.38B USD | 70.07 | $203.24 2.46 USD | |
| NHPC Limited NHPC.BO | $85.07 1.03 USD |
-1.65
|
$854.53B 10.34B USD | $377.68K 4.57K USD | $85 1.03 USD | $86.95 1.05 USD | $854.53B 10.34B USD | 31.27 | $2.72 0.03 USD | |
| NHPC Limited NHPC.NS | $85.07 1.03 USD |
-1.65
|
$854.53B 10.34B USD | $8.29M 100.24K USD | $84.96 1.03 USD | $86.94 1.05 USD | $854.53B 10.34B USD | 31.27 | $2.72 0.03 USD | |
| Indian Bank INDIANB.NS | $634.05 7.67 USD |
+0.21
|
$854.04B 10.33B USD | $1.63M 19.75K USD | $630.65 7.63 USD | $642 7.77 USD | $854.04B 10.33B USD | 7.58 | $83.58 1.01 USD | |
| Dabur India Limited DABUR.NS | $472.05 5.71 USD |
+0.07
|
$837.27B 10.13B USD | $1.52M 18.4K USD | $469.15 5.68 USD | $474.35 5.74 USD | $837.27B 10.13B USD | 47.44 | $9.95 0.12 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $393.25 4.76 USD |
-0.53
|
$836.77B 10.12B USD | $3.82M 46.16K USD | $392 4.74 USD | $401 4.85 USD | $836.77B 10.12B USD | 12.41 | $31.67 0.38 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $400.65 4.85 USD |
-2.16
|
$835.36B 10.11B USD | $7.02M 84.98K USD | $398.9 4.83 USD | $413.45 5 USD | $835.36B 10.11B USD | 65.25 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $400.6 4.85 USD |
-2.16
|
$835.26B 10.11B USD | $518.53K 6.27K USD | $399 4.83 USD | $413.5 5 USD | $835.26B 10.11B USD | 65.24 | $6.14 0.07 USD | |
| Oil India Limited OIL.NS | $478.2 5.79 USD |
-0.55
|
$777.84B 9.41B USD | $5.65M 68.4K USD | $472.7 5.72 USD | $484.45 5.86 USD | $777.84B 9.41B USD | 11.88 | $40.25 0.49 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,455.7 29.71 USD |
+0.87
|
$739.62B 8.95B USD | $1.64M 19.81K USD | $2,430.4 29.4 USD | $2,483.9 30.05 USD | $739.62B 8.95B USD | 50.18 | $48.93 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,694.7 20.5 USD |
-0.27
|
$730.11B 8.83B USD | $920.82K 11.14K USD | $1,687.7 20.42 USD | $1,727 20.89 USD | $730.11B 8.83B USD | 151.04 | $11.22 0.14 USD | |
| Indian Overseas Bank IOB.BO | $37.82 0.46 USD |
+0.88
|
$728.28B 8.81B USD | $741.13K 8.97K USD | $37.66 0.46 USD | $38.99 0.47 USD | $728.28B 8.81B USD | 21.48 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.NS | $37.82 0.46 USD |
+0.88
|
$728.28B 8.81B USD | $12.45M 150.66K USD | $37.6 0.45 USD | $38.98 0.47 USD | $728.28B 8.81B USD | 21.48 | $1.76 0.02 USD | |
| Vodafone Idea Limited IDEA.BO | $6.61 0.08 USD |
-1.34
|
$716.15B 8.66B USD | $34.84M 421.56K USD | $6.58 0.08 USD | $6.74 0.08 USD | $716.15B 8.66B USD | 0 | -$4.01 -0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $6.6 0.08 USD |
-1.35
|
$716.13B 8.66B USD | $263.67M 3.19M USD | $6.58 0.08 USD | $6.74 0.08 USD | $716.13B 8.66B USD | 0 | -$4.01 -0.04 USD | |
| Adani Total Gas Limited ATGL.NS | $646.85 7.83 USD |
-1.81
|
$711.41B 8.61B USD | $630.31K 7.63K USD | $645 7.8 USD | $663 8.02 USD | $711.41B 8.61B USD | 109.08 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,406.8 17.02 USD |
-1
|
$709.56B 8.58B USD | $430.2K 5.2K USD | $1,402.8 16.97 USD | $1,440 17.42 USD | $709.56B 8.58B USD | 22.96 | $61.25 0.74 USD | |
| Bharat Dynamics Limited BDL.NS | $1,903.4 23.03 USD |
+0.82
|
$697.71B 8.44B USD | $2.91M 35.24K USD | $1,878.4 22.73 USD | $1,941 23.48 USD | $697.71B 8.44B USD | 127.57 | $14.92 0.18 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,911.2 23.12 USD |
-0.92
|
$694.92B 8.41B USD | $947.65K 11.47K USD | $1,905.1 23.05 USD | $1,972 23.86 USD | $694.92B 8.41B USD | 31.25 | $61.15 0.74 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $234.52 2.84 USD |
-0.53
|
$688.68B 8.33B USD | $2.11M 25.57K USD | $233.8 2.83 USD | $236.5 2.86 USD | $688.68B 8.33B USD | 22.20 | $10.56 0.13 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,307.7 27.92 USD |
+1.85
|
$679.87B 8.23B USD | $943.82K 11.42K USD | $2,277.1 27.55 USD | $2,362 28.58 USD | $679.87B 8.23B USD | 32.96 | $70.01 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,031.05 12.47 USD |
-0.66
|
$667.36B 8.07B USD | $419.16K 5.07K USD | $1,022.6 12.37 USD | $1,056.95 12.79 USD | $667.36B 8.07B USD | 1662.98 | $0.62 0.007 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $255.11 3.09 USD |
+2.56
|
$665.89B 8.06B USD | $13.08M 158.3K USD | $247.02 2.99 USD | $255.75 3.09 USD | $665.89B 8.06B USD | 20.23 | $12.61 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $255.05 3.09 USD |
+2.53
|
$665.73B 8.05B USD | $397.32K 4.81K USD | $247.05 2.99 USD | $255.75 3.09 USD | $665.73B 8.05B USD | 20.22 | $12.61 0.15 USD | |
| General Insurance Corporation of India GICRE.NS | $379.4 4.59 USD |
-1.95
|
$665.62B 8.05B USD | $804.27K 9.73K USD | $378.2 4.58 USD | $390.95 4.73 USD | $665.62B 8.05B USD | 9.93 | $38.19 0.46 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $561.25 6.79 USD |
-1.47
|
$654.36B 7.92B USD | $370.43K 4.48K USD | $559.8 6.77 USD | $569.9 6.89 USD | $654.36B 7.92B USD | 55.35 | $10.14 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,382 28.82 USD |
-0.14
|
$647.98B 7.84B USD | $441.23K 5.34K USD | $2,356 28.5 USD | $2,391.4 28.93 USD | $647.98B 7.84B USD | 45.18 | $52.72 0.64 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,109.7 13.43 USD |
-3.12
|
$644.52B 7.8B USD | $2.69M 32.55K USD | $1,094.4 13.24 USD | $1,149.8 13.91 USD | $644.52B 7.8B USD | 18.55 | $59.79 0.72 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $809.15 9.79 USD |
-1.46
|
$630.49B 7.63B USD | $97.52K 1.18K USD | $806.3 9.75 USD | $825.7 9.99 USD | $630.49B 7.63B USD | 24.45 | $33.09 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $809.15 9.79 USD |
-1.47
|
$630.37B 7.63B USD | $2.34M 28.35K USD | $806.05 9.75 USD | $820.95 9.93 USD | $630.37B 7.63B USD | 24.51 | $33.01 0.4 USD | |
| Yes Bank Limited YESBANK.NS | $19.94 0.24 USD |
-1.48
|
$625.68B 7.57B USD | $106.89M 1.29M USD | $19.81 0.24 USD | $20.34 0.25 USD | $625.68B 7.57B USD | 25.56 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.BO | $19.94 0.24 USD |
-1.53
|
$625.37B 7.57B USD | $9.51M 115.09K USD | $19.84 0.24 USD | $20.35 0.25 USD | $625.37B 7.57B USD | 25.56 | $0.78 0.009 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,300.5 15.73 USD |
-1.6
|
$621.75B 7.52B USD | $560K 6.78K USD | $1,295 15.67 USD | $1,324.9 16.03 USD | $621.75B 7.52B USD | 64.73 | $20.09 0.24 USD | |
| Coforge Limited COFORGE.NS | $1,840.5 22.27 USD |
+0.6
|
$615.61B 7.45B USD | $1.36M 16.42K USD | $1,815.5 21.96 USD | $1,862.5 22.53 USD | $615.61B 7.45B USD | 72.89 | $25.25 0.31 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $768.7 9.3 USD |
-0.18
|
$615.28B 7.44B USD | $883.85K 10.69K USD | $766 9.27 USD | $773.8 9.36 USD | $615.28B 7.44B USD | 46.87 | $16.4 0.2 USD | |
| NMDC Limited NMDC.NS | $68.63 0.83 USD |
-2.67
|
$603.38B 7.3B USD | $15.89M 192.23K USD | $68.5 0.83 USD | $70.51 0.85 USD | $603.38B 7.3B USD | 9.22 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $68.61 0.83 USD |
-2.69
|
$603.21B 7.3B USD | $736.13K 8.91K USD | $68.5 0.83 USD | $70.41 0.85 USD | $603.21B 7.3B USD | 9.22 | $7.44 0.09 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,193.1 26.53 USD |
+0.24
|
$576.96B 6.98B USD | $507.26K 6.14K USD | $2,165.35 26.2 USD | $2,244.1 27.15 USD | $576.96B 6.98B USD | 69.60 | $31.51 0.38 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,613.5 19.52 USD |
-0.19
|
$576.86B 6.98B USD | $503.85K 6.1K USD | $1,602.1 19.38 USD | $1,647.1 19.93 USD | $576.86B 6.98B USD | 58.71 | $27.48 0.33 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,192.2 26.52 USD |
+0.19
|
$576.73B 6.98B USD | $4.87M 58.89K USD | $2,165.8 26.2 USD | $2,243.7 27.15 USD | $576.73B 6.98B USD | 69.57 | $31.51 0.38 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $773.15 9.35 USD |
-1.06
|
$576.07B 6.97B USD | $1.31M 15.8K USD | $771.3 9.33 USD | $783.95 9.48 USD | $576.07B 6.97B USD | 27.40 | $28.21 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $773.05 9.35 USD |
-1.13
|
$575.66B 6.96B USD | $29.95K 362.3 USD | $771.25 9.33 USD | $783.55 9.48 USD | $575.66B 6.96B USD | 27.38 | $28.23 0.34 USD | |
| Fortis Healthcare Limited FORTIS.NS | $761.55 9.21 USD |
-0.43
|
$575.05B 6.96B USD | $1.58M 19.07K USD | $756.1 9.15 USD | $771.9 9.34 USD | $575.05B 6.96B USD | 74.29 | $10.25 0.12 USD | |
| Jindal Stainless Limited JSL.NS | $687.15 8.31 USD |
-2.11
|
$565.97B 6.85B USD | $684.23K 8.28K USD | $685.85 8.3 USD | $706.75 8.55 USD | $565.97B 6.85B USD | 22.61 | $30.39 0.37 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $194.06 2.35 USD |
-0.53
|
$555.15B 6.72B USD | $2.99M 36.2K USD | $192.95 2.33 USD | $195.43 2.36 USD | $555.15B 6.72B USD | 843.73 | $0.23 0.002 USD | |
| One97 Communications Limited PAYTM.NS | $865.15 10.47 USD |
-1.39
|
$552.05B 6.68B USD | $3.53M 42.75K USD | $857.15 10.37 USD | $882.55 10.68 USD | $552.05B 6.68B USD | 0 | -$10.35 -0.1 USD | |
| Max Financial Services Limited MFSL.NS | $1,585.8 19.19 USD |
+0.56
|
$547.28B 6.62B USD | $1.16M 14K USD | $1,573.6 19.04 USD | $1,594.6 19.29 USD | $547.28B 6.62B USD | 164.84 | $9.62 0.12 USD | |
| Bank of India Limited BANKINDIA.NS | $119.65 1.45 USD |
-1.56
|
$544.73B 6.59B USD | $10.24M 123.86K USD | $119.25 1.44 USD | $122.89 1.49 USD | $544.73B 6.59B USD | 5.70 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $119.65 1.45 USD |
-1.56
|
$544.73B 6.59B USD | $383.38K 4.64K USD | $119.3 1.44 USD | $122.8 1.49 USD | $544.73B 6.59B USD | 5.70 | $20.97 0.25 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $514.55 6.23 USD |
-1.3
|
$530.96B 6.42B USD | $1.53M 18.55K USD | $512 6.19 USD | $525.95 6.36 USD | $530.96B 6.42B USD | 74.24 | $6.93 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $514.4 6.22 USD |
-1.33
|
$530.81B 6.42B USD | $90.76K 1.1K USD | $512.05 6.19 USD | $525.8 6.36 USD | $530.81B 6.42B USD | 74.22 | $6.93 0.08 USD | |
| Steel Authority of India Limited SAIL.NS | $126.91 1.54 USD |
-1.56
|
$524.33B 6.34B USD | $7.87M 95.26K USD | $126.3 1.53 USD | $129.9 1.57 USD | $524.33B 6.34B USD | 22.10 | $5.74 0.07 USD | |
| UPL Limited UPL.NS | $646.1 7.82 USD |
+0.37
|
$524.22B 6.34B USD | $2.27M 27.44K USD | $642.5 7.77 USD | $653.35 7.9 USD | $524.22B 6.34B USD | 67.37 | $9.59 0.12 USD | |
| Steel Authority of India Limited SAIL.BO | $126.9 1.54 USD |
-1.59
|
$524.16B 6.34B USD | $442.33K 5.35K USD | $126.5 1.53 USD | $129.9 1.57 USD | $524.16B 6.34B USD | 22.10 | $5.74 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $70.15 0.85 USD |
-1.06
|
$514.42B 6.22B USD | $24.43M 295.61K USD | $69.71 0.84 USD | $71.6 0.87 USD | $514.42B 6.22B USD | 26.37 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $70.12 0.85 USD |
-1.09
|
$514.27B 6.22B USD | $557.62K 6.75K USD | $69.93 0.85 USD | $71.58 0.87 USD | $514.27B 6.22B USD | 26.36 | $2.66 0.03 USD | |
| Mphasis Limited MPHASIS.NS | $2,693.4 32.59 USD |
-0.52
|
$511.95B 6.19B USD | $439.61K 5.32K USD | $2,667.2 32.27 USD | $2,725 32.97 USD | $511.95B 6.19B USD | 30.14 | $89.34 1.08 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,833.4 22.18 USD |
-1.05
|
$508.81B 6.16B USD | $331.56K 4.01K USD | $1,818 21.99 USD | $1,868.4 22.6 USD | $508.81B 6.16B USD | 67.30 | $27.24 0.33 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $204.77 2.48 USD |
-0.41
|
$502.74B 6.08B USD | $9.09M 109.94K USD | $204.13 2.47 USD | $207 2.5 USD | $502.74B 6.08B USD | 12.18 | $16.8 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $816.8 9.88 USD |
-0.24
|
$489.58B 5.92B USD | $1.15M 13.95K USD | $809 9.79 USD | $834 10.09 USD | $489.58B 5.92B USD | 19.91 | $41.02 0.5 USD | |
| Tata Communications Limited TATACOMM.NS | $1,709.6 20.68 USD |
-0.05
|
$487.24B 5.89B USD | $335.22K 4.06K USD | $1,701 20.58 USD | $1,722.9 20.84 USD | $487.24B 5.89B USD | 30.01 | $56.96 0.69 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $761.95 9.22 USD |
+2.18
|
$483.9B 5.85B USD | $730.35K 8.84K USD | $740 8.95 USD | $766 9.27 USD | $483.9B 5.85B USD | 37.98 | $20.06 0.24 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,653.2 20 USD |
-1.79
|
$466.53B 5.64B USD | $1.54M 18.67K USD | $1,642 19.87 USD | $1,685.6 20.39 USD | $466.53B 5.64B USD | 44.64 | $37.03 0.45 USD | |
| Container Corporation of India Limited CONCOR.NS | $750.75 9.08 USD |
-1.81
|
$457.43B 5.53B USD | $512.71K 6.2K USD | $748.3 9.05 USD | $766.85 9.28 USD | $457.43B 5.53B USD | 35.44 | $21.18 0.26 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $224.7 2.72 USD |
-2.2
|
$449.93B 5.44B USD | $152.31K 1.84K USD | $224 2.71 USD | $231.6 2.8 USD | $449.93B 5.44B USD | 16.60 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $224.7 2.72 USD |
-2.22
|
$449.83B 5.44B USD | $3.68M 44.5K USD | $224 2.71 USD | $231.7 2.8 USD | $449.83B 5.44B USD | 16.59 | $13.54 0.16 USD | |
| Petronet LNG Limited PETRONET.NS | $297.1 3.59 USD |
-1.16
|
$445.8B 5.39B USD | $1.3M 15.75K USD | $295.6 3.58 USD | $301.3 3.65 USD | $445.8B 5.39B USD | 11.21 | $26.48 0.32 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $677.65 8.2 USD |
-2.15
|
$445.64B 5.39B USD | $1.75M 21.19K USD | $676 8.18 USD | $692.45 8.38 USD | $445.64B 5.39B USD | 199.89 | $3.39 0.04 USD | |
| Voltas Limited VOLTAS.NS | $1,294.2 15.66 USD |
-1.48
|
$428.23B 5.18B USD | $2.53M 30.57K USD | $1,282.3 15.51 USD | $1,322.5 16 USD | $428.23B 5.18B USD | 50.79 | $25.48 0.31 USD | |
| Biocon Limited BIOCON.NS | $352.65 4.27 USD |
-1.29
|
$422.56B 5.11B USD | $11.64M 140.78K USD | $349.85 4.23 USD | $364.65 4.41 USD | $422.56B 5.11B USD | 41.63 | $8.47 0.1 USD | |
| Astral Limited ASTRAL.NS | $1,564 18.92 USD |
+0.74
|
$420.15B 5.08B USD | $1.14M 13.83K USD | $1,551.9 18.78 USD | $1,576.9 19.08 USD | $420.15B 5.08B USD | 79.95 | $19.56 0.24 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.58 0.66 USD |
-0.05
|
$419.8B 5.08B USD | $811.38K 9.82K USD | $54.13 0.65 USD | $56.15 0.68 USD | $419.8B 5.08B USD | 7.26 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $54.44 0.66 USD |
-0.31
|
$418.73B 5.07B USD | $12.34M 149.29K USD | $54.05 0.65 USD | $56.19 0.68 USD | $418.73B 5.07B USD | 7.24 | $7.51 0.09 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,925.5 95.89 USD |
+1.25
|
$403.43B 4.88B USD | $1.15M 13.93K USD | $7,752.5 93.79 USD | $8,021.5 97.05 USD | $403.43B 4.88B USD | 72.31 | $109.59 1.33 USD | |
| UCO Bank UCOBANK.NS | $31.36 0.38 USD |
+0.19
|
$393.24B 4.76B USD | $10.5M 127.05K USD | $31.16 0.38 USD | $32.14 0.39 USD | $393.24B 4.76B USD | 15.22 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | $31.35 0.38 USD |
+0.16
|
$393.12B 4.76B USD | $647.22K 7.83K USD | $31.16 0.38 USD | $32.14 0.39 USD | $393.12B 4.76B USD | 15.21 | $2.06 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||