Страница результатов 2 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vedanta Limited
VEDL.BO
IN
|
₹308.40 3.73 USD |
-0.36
|
₹1.20T 14.57B USD | ₹933.27K 11.29K USD | ₹304.70 3.69 USD | ₹318.60 3.85 USD | ₹1.20T 14.57B USD | 17.18 | ₹17.95 0.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹307.40 3.72 USD |
-0.73
|
₹1.20T 14.52B USD | ₹14.70M 177.81K USD | ₹304.65 3.69 USD | ₹318.45 3.85 USD | ₹1.20T 14.52B USD | 17.14 | ₹17.93 0.22 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,155.50 13.98 USD |
+0.61
|
₹1.18T 14.22B USD | ₹225.48K 2.73K USD | ₹1,153.20 13.95 USD | ₹1,168.40 14.14 USD | ₹1.18T 14.22B USD | 34.93 | ₹33.08 0.4 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹176.35 2.13 USD |
+3.52
|
₹1.16T 14.03B USD | ₹318.00K 3.85K USD | ₹172.40 2.09 USD | ₹176.45 2.13 USD | ₹1.16T 14.03B USD | 15.29 | ₹11.53 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹176.02 2.13 USD |
+3.24
|
₹1.16T 14B USD | ₹5.46M 66K USD | ₹172.11 2.08 USD | ₹176.23 2.13 USD | ₹1.16T 14B USD | 15.26 | ₹11.53 0.14 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹855.10 10.35 USD |
+1.14
|
₹1.15T 13.93B USD | ₹522.94K 6.33K USD | ₹853.00 10.32 USD | ₹867.65 10.5 USD | ₹1.15T 13.93B USD | 9.83 | ₹86.92 1.05 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,378.40 16.68 USD |
-0.79
|
₹1.11T 13.47B USD | ₹356.44K 4.31K USD | ₹1,374.50 16.63 USD | ₹1,397.90 16.91 USD | ₹1.11T 13.47B USD | 28.75 | ₹47.93 0.58 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹421.55 5.1 USD |
+0.08
|
₹1.11T 13.45B USD | ₹397.36K 4.81K USD | ₹421.20 5.1 USD | ₹426.50 5.16 USD | ₹1.11T 13.45B USD | 15.56 | ₹27.08 0.33 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,104.10 13.36 USD |
-0.05
|
₹1.11T 13.44B USD | ₹507.14K 6.14K USD | ₹1,091.70 13.21 USD | ₹1,112.10 13.45 USD | ₹1.11T 13.44B USD | 22.06 | ₹50.04 0.61 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,585.90 31.29 USD |
+5.29
|
₹1.11T 13.41B USD | ₹707.58K 8.56K USD | ₹2,499.00 30.23 USD | ₹2,591.80 31.36 USD | ₹1.11T 13.41B USD | 38.85 | ₹66.55 0.81 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,106.00 13.38 USD |
+0.48
|
₹1.09T 13.24B USD | ₹182.65K 2.21K USD | ₹1,101.40 13.33 USD | ₹1,117.00 13.51 USD | ₹1.09T 13.24B USD | 70.76 | ₹15.63 0.19 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,286.30 15.56 USD |
+0.85
|
₹1.07T 12.96B USD | ₹543.08K 6.57K USD | ₹1,276.60 15.44 USD | ₹1,296.20 15.68 USD | ₹1.07T 12.96B USD | 25.02 | ₹51.40 0.62 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,044.90 12.64 USD |
+1.12
|
₹1.07T 12.94B USD | ₹348.47K 4.22K USD | ₹1,042.50 12.61 USD | ₹1,056.80 12.79 USD | ₹1.07T 12.94B USD | 57.44 | ₹18.19 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹430.15 5.2 USD |
+1.66
|
₹1.07T 12.93B USD | ₹1.11M 13.41K USD | ₹428.80 5.19 USD | ₹435.90 5.27 USD | ₹1.07T 12.93B USD | 22.59 | ₹19.04 0.23 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹813.45 9.84 USD |
-0.68
|
₹1.05T 12.75B USD | ₹286.03K 3.46K USD | ₹809.35 9.79 USD | ₹827.35 10.01 USD | ₹1.05T 12.75B USD | 59.81 | ₹13.60 0.16 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,281.90 27.61 USD |
-0.5
|
₹1.04T 12.62B USD | ₹118.47K 1.43K USD | ₹2,275.70 27.53 USD | ₹2,304.00 27.87 USD | ₹1.04T 12.62B USD | 19.58 | ₹116.50 1.41 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹566.45 6.85 USD |
+1.27
|
₹1.04T 12.56B USD | ₹1.09M 13.19K USD | ₹564.25 6.83 USD | ₹572.00 6.92 USD | ₹1.04T 12.56B USD | 44.42 | ₹12.75 0.15 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,042.10 61 USD |
+1.6
|
₹1.01T 12.21B USD | ₹264.46K 3.2K USD | ₹5,008.20 60.59 USD | ₹5,073.40 61.38 USD | ₹1.01T 12.21B USD | 17.57 | ₹286.84 3.47 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,030.30 12.46 USD |
+1.76
|
₹1.00T 12.13B USD | ₹383.53K 4.64K USD | ₹1,011.05 12.23 USD | ₹1,030.90 12.47 USD | ₹1.00T 12.13B USD | 69.70 | ₹14.78 0.18 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹695.05 8.41 USD |
+2.3
|
₹989.36B 11.97B USD | ₹876.90K 10.61K USD | ₹685.00 8.29 USD | ₹695.95 8.42 USD | ₹989.36B 11.97B USD | 47.57 | ₹14.61 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,443.40 29.56 USD |
+1.38
|
₹985.62B 11.92B USD | ₹156.04K 1.89K USD | ₹2,436.20 29.47 USD | ₹2,457.40 29.73 USD | ₹985.62B 11.92B USD | 38.11 | ₹64.11 0.78 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹372.00 4.5 USD |
+3.88
|
₹975.33B 11.8B USD | ₹1.45M 17.56K USD | ₹363.15 4.39 USD | ₹372.00 4.5 USD | ₹975.33B 11.8B USD | 26.10 | ₹14.25 0.17 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,017.70 24.41 USD |
+3.73
|
₹964.64B 11.67B USD | ₹573.29K 6.94K USD | ₹1,954.80 23.65 USD | ₹2,018.00 24.41 USD | ₹964.64B 11.67B USD | 89.43 | ₹22.56 0.27 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹160.05 1.94 USD |
+4.95
|
₹940.11B 11.37B USD | ₹2.46M 29.79K USD | ₹158.50 1.92 USD | ₹161.05 1.95 USD | ₹940.11B 11.37B USD | 28.88 | ₹5.54 0.07 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹159.83 1.93 USD |
+4.84
|
₹938.82B 11.36B USD | ₹34.24M 414.19K USD | ₹158.30 1.92 USD | ₹160.80 1.95 USD | ₹938.82B 11.36B USD | 26.99 | ₹5.92 0.07 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹933.00 11.29 USD |
+3.75
|
₹931.99B 11.28B USD | ₹507.72K 6.14K USD | ₹917.70 11.1 USD | ₹936.00 11.32 USD | ₹931.99B 11.28B USD | 27.23 | ₹34.26 0.41 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹353.35 4.27 USD |
+1.52
|
₹930.45B 11.26B USD | ₹1.29M 15.57K USD | ₹350.50 4.24 USD | ₹353.90 4.28 USD | ₹930.45B 11.26B USD | 5.71 | ₹61.81 0.75 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹352.75 4.27 USD |
+1.34
|
₹928.87B 11.24B USD | ₹105.09K 1.27K USD | ₹350.50 4.24 USD | ₹354.00 4.28 USD | ₹928.87B 11.24B USD | 5.70 | ₹61.82 0.75 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,730.30 20.93 USD |
+2.04
|
₹863.61B 10.45B USD | ₹105.45K 1.28K USD | ₹1,715.00 20.75 USD | ₹1,733.00 20.97 USD | ₹863.61B 10.45B USD | 31.30 | ₹55.28 0.67 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹403.50 4.88 USD |
+3.76
|
₹858.58B 10.39B USD | ₹4.80M 58.03K USD | ₹400.05 4.84 USD | ₹409.85 4.96 USD | ₹858.58B 10.39B USD | 4.75 | ₹84.82 1.03 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,453.30 17.58 USD |
-1.32
|
₹836.20B 10.12B USD | ₹454.94K 5.5K USD | ₹1,446.00 17.49 USD | ₹1,469.40 17.78 USD | ₹836.20B 10.12B USD | 24.06 | ₹60.38 0.73 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹77.61 0.94 USD |
+2.88
|
₹834.49B 10.1B USD | ₹1.18M 14.3K USD | ₹76.05 0.92 USD | ₹79.75 0.96 USD | ₹834.49B 10.1B USD | 8.98 | ₹8.64 0.1 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹77.27 0.93 USD |
+2.5
|
₹830.84B 10.05B USD | ₹12.06M 145.9K USD | ₹76.28 0.92 USD | ₹79.77 0.97 USD | ₹830.84B 10.05B USD | 8.94 | ₹8.64 0.1 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,733.10 33.07 USD |
-0.36
|
₹810.11B 9.8B USD | ₹72.95K 882.54 USD | ₹2,719.30 32.9 USD | ₹2,768.90 33.5 USD | ₹810.11B 9.8B USD | 44.08 | ₹61.99 0.75 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹731.50 8.85 USD |
+0.45
|
₹804.51B 9.73B USD | ₹133.18K 1.61K USD | ₹730.15 8.83 USD | ₹745.00 9.01 USD | ₹804.51B 9.73B USD | 122.52 | ₹5.97 0.07 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹730.65 8.84 USD |
+0.3
|
₹803.58B 9.72B USD | ₹1.13M 13.7K USD | ₹730.05 8.83 USD | ₹744.95 9.01 USD | ₹803.58B 9.72B USD | 122.38 | ₹5.97 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹90.11 1.09 USD |
-0.86
|
₹792.23B 9.58B USD | ₹360.96K 4.37K USD | ₹89.61 1.08 USD | ₹92.29 1.12 USD | ₹792.23B 9.58B USD | 10.63 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹89.71 1.09 USD |
-1.34
|
₹788.71B 9.54B USD | ₹13.40M 162.12K USD | ₹89.41 1.08 USD | ₹91.97 1.11 USD | ₹788.71B 9.54B USD | 10.59 | ₹8.47 0.1 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹273.00 3.3 USD |
-0.18
|
₹781.82B 9.46B USD | ₹1.24M 14.96K USD | ₹272.10 3.29 USD | ₹277.55 3.36 USD | ₹781.82B 9.46B USD | 384.50 | ₹0.71 0.008 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹315.50 3.82 USD |
-0.06
|
₹777.71B 9.41B USD | ₹2.09M 25.28K USD | ₹312.75 3.78 USD | ₹320.70 3.88 USD | ₹777.71B 9.41B USD | 18.03 | ₹17.49 0.21 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹56.35 0.68 USD |
+2.29
|
₹774.14B 9.37B USD | ₹3.64M 44K USD | ₹55.92 0.68 USD | ₹56.75 0.69 USD | ₹774.14B 9.37B USD | 24.39 | ₹2.31 0.03 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹314.50 3.8 USD |
-0.22
|
₹774.05B 9.36B USD | ₹76.30K 923.12 USD | ₹312.80 3.78 USD | ₹321.45 3.89 USD | ₹774.05B 9.36B USD | 19.07 | ₹16.49 0.2 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹56.26 0.68 USD |
+2.14
|
₹772.90B 9.35B USD | ₹27.63M 334.22K USD | ₹55.91 0.68 USD | ₹56.78 0.69 USD | ₹772.90B 9.35B USD | 24.35 | ₹2.31 0.03 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,029.65 12.46 USD |
+1.39
|
₹770.55B 9.32B USD | ₹622.55K 7.53K USD | ₹1,023.40 12.38 USD | ₹1,056.00 12.78 USD | ₹770.55B 9.32B USD | 29.39 | ₹35.03 0.42 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹432.45 5.23 USD |
+1.42
|
₹767.03B 9.28B USD | ₹176.72K 2.14K USD | ₹430.95 5.21 USD | ₹437.50 5.29 USD | ₹767.03B 9.28B USD | 40.56 | ₹10.66 0.13 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹185.40 2.24 USD |
+0.76
|
₹765.80B 9.26B USD | ₹231.92K 2.81K USD | ₹184.65 2.23 USD | ₹187.80 2.27 USD | ₹765.80B 9.26B USD | 29.95 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹185.30 2.24 USD |
+0.66
|
₹765.39B 9.26B USD | ₹4.59M 55.48K USD | ₹184.61 2.23 USD | ₹187.87 2.27 USD | ₹765.39B 9.26B USD | 22.68 | ₹8.17 0.1 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,863.00 58.83 USD |
+1.08
|
₹759.75B 9.19B USD | ₹163.01K 1.97K USD | ₹4,848.00 58.65 USD | ₹4,907.50 59.37 USD | ₹759.75B 9.19B USD | 40.92 | ₹118.83 1.44 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹75.59 0.91 USD |
+2.44
|
₹759.30B 9.19B USD | ₹21.26M 257.17K USD | ₹73.91 0.89 USD | ₹75.72 0.92 USD | ₹759.30B 9.19B USD | 27.28 | ₹2.77 0.03 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹75.58 0.91 USD |
+2.45
|
₹759.20B 9.19B USD | ₹891.61K 10.79K USD | ₹73.93 0.89 USD | ₹75.72 0.92 USD | ₹759.20B 9.19B USD | 27.28 | ₹2.77 0.03 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,403.00 16.97 USD |
+0.62
|
₹757.97B 9.17B USD | ₹396.03K 4.79K USD | ₹1,391.50 16.83 USD | ₹1,414.00 17.11 USD | ₹757.97B 9.17B USD | 85.28 | ₹16.45 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹988.50 11.96 USD |
-0.19
|
₹746.28B 9.03B USD | ₹362.09K 4.38K USD | ₹981.40 11.87 USD | ₹1,002.00 12.12 USD | ₹746.28B 9.03B USD | 71.78 | ₹13.77 0.17 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,181.20 14.29 USD |
+2.35
|
₹740.92B 8.96B USD | ₹441.52K 5.34K USD | ₹1,167.60 14.13 USD | ₹1,191.30 14.41 USD | ₹740.92B 8.96B USD | 43.92 | ₹26.89 0.33 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹23.37 0.28 USD |
+1.52
|
₹733.49B 8.87B USD | ₹32.29M 390.66K USD | ₹23.25 0.28 USD | ₹23.49 0.28 USD | ₹733.49B 8.87B USD | 20.86 | ₹1.12 0.01 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹23.36 0.28 USD |
+1.48
|
₹733.18B 8.87B USD | ₹3.05M 36.87K USD | ₹23.24 0.28 USD | ₹23.41 0.28 USD | ₹733.18B 8.87B USD | 20.85 | ₹1.12 0.01 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹936.60 11.33 USD |
+2.1
|
₹729.74B 8.83B USD | ₹638.94K 7.73K USD | ₹923.10 11.17 USD | ₹939.45 11.37 USD | ₹729.74B 8.83B USD | 82.30 | ₹11.38 0.14 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,919.00 144.2 USD |
+3.23
|
₹724.70B 8.77B USD | ₹325.94K 3.94K USD | ₹11,656.00 141.02 USD | ₹12,010.00 145.3 USD | ₹724.70B 8.77B USD | 44.30 | ₹269.02 3.25 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,561.80 18.9 USD |
+0.9
|
₹721.62B 8.73B USD | ₹404.01K 4.89K USD | ₹1,552.50 18.78 USD | ₹1,577.00 19.08 USD | ₹721.62B 8.73B USD | 108.53 | ₹14.39 0.17 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,833.20 34.28 USD |
-0.69
|
₹721.09B 8.72B USD | ₹1.84M 22.31K USD | ₹2,810.20 34 USD | ₹2,909.00 35.19 USD | ₹721.09B 8.72B USD | 54.26 | ₹52.21 0.63 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,123.50 13.59 USD |
+3.16
|
₹717.67B 8.68B USD | ₹685.12K 8.29K USD | ₹1,099.90 13.31 USD | ₹1,130.00 13.67 USD | ₹717.67B 8.68B USD | 47.54 | ₹23.63 0.29 USD | ||
|
One97 Communications Limited
PAYTM.NS
IN
|
₹1,107.00 13.39 USD |
+3.08
|
₹708.85B 8.58B USD | ₹531.15K 6.43K USD | ₹1,079.00 13.05 USD | ₹1,109.00 13.42 USD | ₹708.85B 8.58B USD | 128.87 | ₹8.59 0.1 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,405.00 17 USD |
+0.93
|
₹707.98B 8.57B USD | ₹128.33K 1.55K USD | ₹1,385.00 16.76 USD | ₹1,411.00 17.07 USD | ₹707.98B 8.57B USD | 29.34 | ₹47.88 0.58 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹381.55 4.62 USD |
+1.22
|
₹700.77B 8.48B USD | ₹278.26K 3.37K USD | ₹379.80 4.59 USD | ₹387.30 4.69 USD | ₹700.77B 8.48B USD | 11.40 | ₹33.44 0.4 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹483.05 5.84 USD |
+3.18
|
₹700.28B 8.47B USD | ₹287.27K 3.48K USD | ₹475.65 5.75 USD | ₹483.45 5.85 USD | ₹700.28B 8.47B USD | 43.71 | ₹11.05 0.13 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹380.70 4.61 USD |
+1.02
|
₹699.21B 8.46B USD | ₹2.90M 35.06K USD | ₹379.60 4.59 USD | ₹387.60 4.69 USD | ₹699.21B 8.46B USD | 11.38 | ₹33.43 0.4 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹89.17 1.08 USD |
+2.14
|
₹685.86B 8.3B USD | ₹16.41M 198.49K USD | ₹88.50 1.07 USD | ₹91.10 1.1 USD | ₹685.86B 8.3B USD | 9.77 | ₹9.12 0.11 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹89.07 1.08 USD |
+2.04
|
₹685.09B 8.29B USD | ₹887.48K 10.74K USD | ₹88.60 1.07 USD | ₹91.05 1.1 USD | ₹685.09B 8.29B USD | 9.76 | ₹9.12 0.11 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹418.10 5.06 USD |
-0.21
|
₹677.12B 8.19B USD | ₹889.04K 10.76K USD | ₹412.90 5 USD | ₹422.15 5.11 USD | ₹677.12B 8.19B USD | 148.79 | ₹2.81 0.03 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹385.00 4.66 USD |
+1.52
|
₹675.44B 8.17B USD | ₹150.12K 1.82K USD | ₹381.85 4.62 USD | ₹388.40 4.7 USD | ₹675.44B 8.17B USD | 6.99 | ₹55.07 0.67 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹415.10 5.02 USD |
-0.65
|
₹675.20B 8.17B USD | ₹1.87M 22.62K USD | ₹410.50 4.97 USD | ₹418.80 5.07 USD | ₹675.20B 8.17B USD | 10.20 | ₹40.69 0.49 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹147.49 1.78 USD |
+1.24
|
₹671.47B 8.12B USD | ₹3.51M 42.45K USD | ₹147.10 1.78 USD | ₹151.00 1.83 USD | ₹671.47B 8.12B USD | 6.20 | ₹23.77 0.29 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹147.40 1.78 USD |
+1.24
|
₹671.06B 8.12B USD | ₹141.12K 1.71K USD | ₹147.05 1.78 USD | ₹150.90 1.83 USD | ₹671.06B 8.12B USD | 6.19 | ₹23.78 0.29 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹77.58 0.94 USD |
+1.4
|
₹668.21B 8.08B USD | ₹1.21M 14.58K USD | ₹77.21 0.93 USD | ₹78.56 0.95 USD | ₹668.21B 8.08B USD | 41.26 | ₹1.88 0.02 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹77.50 0.94 USD |
+1.31
|
₹667.52B 8.08B USD | ₹8.58M 103.82K USD | ₹77.23 0.93 USD | ₹78.57 0.95 USD | ₹667.52B 8.08B USD | 41.22 | ₹1.88 0.02 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.02 0.41 USD |
+1.95
|
₹655.11B 7.93B USD | ₹1.88M 22.8K USD | ₹33.78 0.41 USD | ₹34.25 0.41 USD | ₹655.11B 7.93B USD | 12.59 | ₹2.70 0.03 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,808.40 21.88 USD |
+2.89
|
₹646.76B 7.82B USD | ₹102.58K 1.24K USD | ₹1,766.70 21.37 USD | ₹1,811.00 21.91 USD | ₹646.76B 7.82B USD | 51.69 | ₹34.98 0.42 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹992.20 12 USD |
+2.06
|
₹642.69B 7.78B USD | ₹291.30K 3.52K USD | ₹977.10 11.82 USD | ₹994.25 12.03 USD | ₹642.69B 7.78B USD | 44.37 | ₹22.36 0.27 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,442.10 17.45 USD |
+3.95
|
₹621.16B 7.51B USD | ₹385.11K 4.66K USD | ₹1,394.00 16.87 USD | ₹1,444.10 17.47 USD | ₹621.16B 7.51B USD | 51.96 | ₹27.75 0.34 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,388.70 16.8 USD |
+1.57
|
₹614.74B 7.44B USD | ₹731.48K 8.85K USD | ₹1,378.00 16.67 USD | ₹1,404.60 16.99 USD | ₹614.74B 7.44B USD | 31.64 | ₹43.89 0.53 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,167.00 26.22 USD |
-0.31
|
₹611.53B 7.4B USD | ₹163.80K 1.98K USD | ₹2,160.10 26.13 USD | ₹2,188.00 26.47 USD | ₹611.53B 7.4B USD | 44.90 | ₹48.26 0.58 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,679.50 20.32 USD |
+3.49
|
₹610.67B 7.39B USD | ₹523.50K 6.33K USD | ₹1,650.00 19.96 USD | ₹1,690.00 20.45 USD | ₹610.67B 7.39B USD | 24.35 | ₹68.97 0.83 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹522.85 6.33 USD |
+1.49
|
₹609.64B 7.38B USD | ₹160.88K 1.95K USD | ₹521.25 6.31 USD | ₹538.15 6.51 USD | ₹609.64B 7.38B USD | 54.01 | ₹9.68 0.12 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹911.75 11.03 USD |
+1.04
|
₹589.97B 7.14B USD | ₹99.74K 1.21K USD | ₹906.00 10.96 USD | ₹923.95 11.18 USD | ₹589.97B 7.14B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹701.65 8.49 USD |
+1.02
|
₹578.12B 6.99B USD | ₹88.46K 1.07K USD | ₹699.90 8.47 USD | ₹707.80 8.56 USD | ₹578.12B 6.99B USD | 18.13 | ₹38.69 0.47 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,956.70 23.67 USD |
+2.09
|
₹576.24B 6.97B USD | ₹131.40K 1.59K USD | ₹1,917.00 23.19 USD | ₹1,967.00 23.8 USD | ₹576.24B 6.97B USD | 29.50 | ₹66.32 0.8 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹604.55 7.31 USD |
+2.56
|
₹575.30B 6.96B USD | ₹402.72K 4.87K USD | ₹597.00 7.22 USD | ₹605.95 7.33 USD | ₹575.30B 6.96B USD | 26.57 | ₹22.75 0.28 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,091.20 25.3 USD |
+0.59
|
₹568.78B 6.88B USD | ₹225.42K 2.73K USD | ₹2,086.00 25.24 USD | ₹2,136.50 25.85 USD | ₹568.78B 6.88B USD | 42.98 | ₹48.65 0.59 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,975.20 23.9 USD |
+0.44
|
₹562.93B 6.81B USD | ₹276.88K 3.35K USD | ₹1,951.00 23.6 USD | ₹2,017.30 24.41 USD | ₹562.93B 6.81B USD | 53.99 | ₹36.58 0.44 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹934.95 11.31 USD |
+5.23
|
₹562.88B 6.81B USD | ₹1.15M 13.97K USD | ₹903.00 10.92 USD | ₹938.20 11.35 USD | ₹562.88B 6.81B USD | 28.44 | ₹32.87 0.4 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,628.50 19.7 USD |
+3.13
|
₹559.30B 6.77B USD | ₹205.36K 2.48K USD | ₹1,594.90 19.3 USD | ₹1,629.00 19.71 USD | ₹559.30B 6.77B USD | 687.13 | ₹2.37 0.03 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,785.00 21.6 USD |
+5.53
|
₹537.69B 6.51B USD | ₹503.80K 6.1K USD | ₹1,723.20 20.85 USD | ₹1,788.00 21.63 USD | ₹537.69B 6.51B USD | 29.07 | ₹61.40 0.74 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹619.70 7.5 USD |
+1.57
|
₹523.82B 6.34B USD | ₹285.61K 3.46K USD | ₹616.20 7.45 USD | ₹623.70 7.55 USD | ₹523.82B 6.34B USD | 27.75 | ₹22.33 0.27 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,832.40 22.17 USD |
+0.81
|
₹508.78B 6.16B USD | ₹716.60K 8.67K USD | ₹1,823.30 22.06 USD | ₹1,851.30 22.4 USD | ₹508.78B 6.16B USD | 42.35 | ₹43.26 0.52 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹525.05 6.35 USD |
+2.92
|
₹507.74B 6.14B USD | ₹244.04K 2.95K USD | ₹521.75 6.31 USD | ₹531.95 6.44 USD | ₹507.74B 6.14B USD | 55.32 | ₹9.49 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹525.00 6.35 USD |
+2.94
|
₹507.69B 6.14B USD | ₹1.64M 19.88K USD | ₹521.95 6.31 USD | ₹532.20 6.44 USD | ₹507.69B 6.14B USD | 55.32 | ₹9.49 0.11 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹241.90 2.93 USD |
+3.71
|
₹504.37B 6.1B USD | ₹366.96K 4.44K USD | ₹239.15 2.89 USD | ₹243.45 2.95 USD | ₹504.37B 6.1B USD | 57.59 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹241.76 2.92 USD |
+3.64
|
₹504.07B 6.1B USD | ₹5.24M 63.38K USD | ₹239.20 2.89 USD | ₹243.40 2.94 USD | ₹504.07B 6.1B USD | 57.56 | ₹4.20 0.05 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,572.00 43.22 USD |
+0.86
|
₹478.40B 5.79B USD | ₹82.41K 997.04 USD | ₹3,560.20 43.07 USD | ₹3,640.20 44.04 USD | ₹478.40B 5.79B USD | 79.41 | ₹44.98 0.54 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,212.90 14.67 USD |
+1.06
|
₹444.60B 5.38B USD | ₹255.15K 3.09K USD | ₹1,205.00 14.58 USD | ₹1,219.90 14.76 USD | ₹444.60B 5.38B USD | 105.28 | ₹11.52 0.14 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹319.95 3.87 USD |
+1.15
|
₹443.65B 5.37B USD | ₹4.80M 58.06K USD | ₹317.70 3.84 USD | ₹322.40 3.9 USD | ₹443.65B 5.37B USD | 12.59 | ₹25.40 0.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||