$3.41T
Общая капитализация
$63.54B
Общий объем
BTC 61.58%     ETH 9.03%
Доминирование

Страница результатов 43 - Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WisdomTree Industrial Metals Enhanced  META.L $33.06
-0.45
$0 $1 $32.97 $32.97 $0 0 $0
Solteq Oyj  0G5H.L $0.63 0.69 USD
-2.48
$0 0 USD $1.51K 1.65K USD $0.63 0.68 USD $0.63 0.69 USD $0 0 USD 3.66 $0.17 0.19 USD
LEVERAGE SHARES PUBLIC LIMITED   GOO1.L $6.26 6.85 USD
+4.2
$0 0 USD $61 66.68 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Alphabet Daily ETP  3SGE.L $5.37 5.87 USD
-2.28
$0 0 USD $173.36K 189.51K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor Euro Government Bond 15+Y (DR) UCITS ETF  0HE5.L $181.67 198.59 USD
-0.23
$0 0 USD $9 9.84 USD $181.67 198.59 USD $181.67 198.59 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Micron Tech ETP Scs  2MU.L $2,110 0 USD
+0.96
$0 0 USD $287 0 USD $1,960 0 USD $2,120 0 USD $0 0 USD 0 $0 0 USD
Warimpex Finanz- und Beteiligungs AG  0O0P.L $0.76 0.83 USD
-8.92
$0 0 USD $28 30.61 USD $0 0 USD $0 0 USD $0 0 USD 4.66 $0.16 0.18 USD
Leverage Shares Plc - 1X Royal Dutch ETP  SRDE.L $2.39 2.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biogen Inc.  0R1B.L $131.35
-1.68
$0 $625 $130.55 $132.3 $0 0 $0
Leverage Shares -1x Microsoft ETP Securities  SMSE.L $6.66 7.28 USD
-8.86
$0 0 USD $106.6K 116.53K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Palantir ETP Securities  SPRE.L $0.1199 0.13 USD
-2.07
$0 0 USD $1.2K 1.31K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X MSCI Nigeria ETF  0IXR.L $3.78
+2.72
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Apple Daily ETP  3LWP.L $1,357 0 USD
-1.15
$0 0 USD $4K 0 USD $1,340.5 0 USD $1,424 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Netflix ETC  3NFE.L $251 274.38 USD
-1.18
$0 0 USD $0 0 USD $248 271.1 USD $248 271.1 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Alibaba ETP Scs  SBAB.L $1,398.75 1788.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Technology UCITS ETF  0MTB.L $132.4 144.73 USD
-4.82
$0 0 USD $70.15K 76.68K USD $132.4 144.73 USD $132.4 144.73 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short GAFAM Daily ETC  SGME.L $22.69 24.81 USD
-3.74
$0 0 USD $116 126.8 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Boeing ETP Securities  3BA.L $2,035.25 0 USD
-6.68
$0 0 USD $6.09K 0 USD $1,900 0 USD $2,179 0 USD $0 0 USD 0 $0 0 USD
MSCI Inc.  0A8Y.L $544.55
-1.63
$0 $48 $544.3 $552.84 $0 59.75 $9.11
Leverage Shares 3x PayPal ETP Securities  3PYP.L $1,140 0 USD
-13.47
$0 0 USD $426 0 USD $1,095 0 USD $1,250 0 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF  0MT5.L $243.7 266.4 USD
-4.73
$0 0 USD $2 2.19 USD $243.7 266.4 USD $243.7 266.4 USD $0 0 USD 0 $0 0 USD
U.S. Global Investors, Inc.  0LHX.L $2.42
-0.41
$0 $8 $2.42 $2.42 $0 3.72 $0.65
Lvrg Shrs 2x Advcd Micro Devices ETP Scs  2AME.L $17.05 18.64 USD
+0.59
$0 0 USD $61 66.68 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Keyware Technologies NV  0J0H.L $0.8299 0.9 USD
+7.84
$0 0 USD $183 200.04 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 28.44 $0.03 0.03 USD
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF  0Y8J.L $221.4 283.16 USD
-0.35
$0 0 USD $667 853.05 USD $221.15 282.84 USD $221.4 283.16 USD $0 0 USD 0 $0 0 USD
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF  XSOP.L $1,696.2 0 USD
-1.33
$0 0 USD $387 0 USD $1,682.4 0 USD $1,720 0 USD $0 0 USD 0 $0 0 USD
LS Berkshire Hathaway (BRK-B) Tracker ETP Securities  BRK1.L $6.5 7.1 USD
-0.54
$0 0 USD $2 2.19 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI56.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Source Markets plc - Source STOXX Europe 600 Optimised Basic Resources UCITS ETF  0MTA.L $504.69 551.7 USD
-0.73
$0 0 USD $488 533.45 USD $504.69 551.7 USD $504.69 551.7 USD $0 0 USD 0 $0 0 USD
TATA MOTORS LTD TATA MOTORS ADR  0LDA.L $12
0
$0 $0 $0 $0 $0 0 $0
Affimed N.V.  0HL9.L $0.08
-0.13
$0 $29 $0.08 $0.08 $0 0 -$0.66
LEVERAGE SHARES PUBLIC LIMITED   GOOG.L $541.38 0 USD
+0.14
$0 0 USD $9 0 USD $532.25 0 USD $532.25 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARK.L $1,905 0 USD
-3.79
$0 0 USD $521 0 USD $1,760 0 USD $1,890 0 USD $0 0 USD 0 $0 0 USD
iShares ETF II (CH) - iShares Gold (CH)  0MKJ.L $328.45
+1.37
$0 $990 $326.75 $330.05 $0 0 $0
Xerox Holdings Corporation  0A6Y.L $5.21
-5.1
$0 $3.18K $5.21 $5.36 $0 0 -$3.25
Leverage Shares 2x Amazon ETP Securities A  AMZE.L $64.7 70.73 USD
-0.23
$0 0 USD $6 6.56 USD $62.4 68.21 USD $62.7 68.54 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd.  0A8W.L $24.82
+4.96
$0 $1.97K $24.2 $25 $0 13.94 $1.78
Leverage Shares -1x Short Airbnb ETP Securities  SABE.L $2.81 3.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
cBrain A/S  0DWV.L $196.2 28.77 USD
-0.61
$0 0 USD $183 26.83 USD $196.2 28.77 USD $196.2 28.77 USD $0 0 USD 124.88 $1.57 0.23 USD
Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF  0A24.L $8,650.21 512.2 USD
+0.04
$0 0 USD $3.74K 221.28 USD $8,639.14 511.54 USD $8,653.27 512.38 USD $0 0 USD 0 $0 0 USD
ZKB Platinum ETF  0VRA.L $304.8 346.8 USD
+4.58
$0 0 USD $61 69.4 USD $300.49 341.9 USD $304.8 346.8 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRE.L $8.73 9.54 USD
+1.39
$0 0 USD $229 250.33 USD $8.43 9.22 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc.  0THK.L $0.1799 0.13 USD
-19.32
$0 0 USD $122K 90.53K USD $0.1799 0.13 USD $0.1799 0.13 USD $0 0 USD 0 -$0.03 -0.02 USD
Netel Holding AB (publ)  0AAB.L $9.2 0.9 USD
-7.63
$0 0 USD $61.06K 5.96K USD $9.2 0.9 USD $9.22 0.9 USD $0 0 USD 5.72 $1.61 0.16 USD
DuPont de Nemours, Inc.  0A6B.L $67.41
-2.03
$0 $30 $67.25 $68.93 $0 22.50 $3
Nueva Expresión Textil, S.A.  0R6G.L $0.44 0.48 USD
0
$0 0 USD $113 123.52 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 -$0.01 -0.01 USD
U.S. Gold Corp.  0LHW.L $13.39
+1.56
$0 $4.22K $13.25 $14.03 $0 0 -$2.14
Amex Exploration Inc.  0A6N.L $1.01 0.75 USD
-6.48
$0 0 USD $6.1K 4.53K USD $1.01 0.75 USD $1.01 0.75 USD $0 0 USD 0 -$0.01 -0.008 USD
Techstep ASA  0K2D.L $12.38 1.19 USD
+3.56
$0 0 USD $18.3M 1.76M USD $12.38 1.19 USD $12.38 1.19 USD $0 0 USD 0 -$0.34 -0.03 USD
GraniteShares 3x Long Apple Daily ETP  3LAE.L $15.95 17.44 USD
-1.05
$0 0 USD $505 552.03 USD $15.77 17.24 USD $16.68 18.23 USD $0 0 USD 0 $0 0 USD
Datadog, Inc.  0A3O.L $121.49
-1.02
$0 $3.74K $117.55 $123.09 $0 40496.66 $0
Seagen Inc.  0A8R.L $228.95
0
$0 $0 $0 $0 $0 0 $0
iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF  0A3D.L $1,419.29 84.04 USD
-0.21
$0 0 USD $603 35.7 USD $1,414.77 83.77 USD $1,419.29 84.04 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Microsoft ETC  3MSF.L $5,454.5 0 USD
-0.58
$0 0 USD $3.25K 0 USD $5,242 0 USD $5,562 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NVIDIA Daily ETP  3SVP.L $174.95 0 USD
+2.28
$0 0 USD $2.6K 0 USD $173 0 USD $179.9 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Momentum Factor ETF  0JLA.L $231.52
+0.5
$0 $0 $231.52 $231.52 $0 0 $0
CBo Territoria SA  0Q76.L $3.62 3.96 USD
+0.56
$0 0 USD $342 373.85 USD $3.61 3.95 USD $3.62 3.96 USD $0 0 USD 9.37 $0.39 0.42 USD
Leverage Shares -1x Amazon ETP Scs  SAZE.L $10.03 10.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares GAFAM ETC  GFME.L $47.55 51.97 USD
-1.56
$0 0 USD $0 0 USD $47.63 52.07 USD $47.63 52.07 USD $0 0 USD 0 $0 0 USD
iShares VI Public Limited Company - iShares Global High Yield Corp Bond CHF Hedged UCITS ETF  0Y3O.L $71.17 80.97 USD
-0.51
$0 0 USD $92 104.68 USD $71.17 80.97 USD $71.5 81.35 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 2x Daily Leveraged  2UKL.L $23,517.5 0 USD
-0.82
$0 0 USD $0 0 USD $23,475 0 USD $23,475 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI ACWI ETF  0JHS.L $125.63
-0.98
$0 $586 $125.5 $126.01 $0 0 $0
GraniteShares 3x Long FATANG Daily ETC  3FTE.L $145.74 159.31 USD
-3.48
$0 0 USD $3 3.28 USD $116.61 127.47 USD $124.72 136.34 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Micron Tech ETP Scs  SMU.L $626.5 801.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nintendo Co., Ltd.  0R1E.L $11,860 80.06 USD
-1.41
$0 0 USD $433.1K 2.92K USD $11,860 80.06 USD $11,860 80.06 USD $0 0 USD 0 $0 0 USD
The NAGA Group AG  0W3X.L $0.79 0.87 USD
+2.06
$0 0 USD $2.29K 2.51K USD $0.7399 0.81 USD $0.79 0.87 USD $0 0 USD 0 -$0.05 -0.05 USD
Hudbay Minerals Inc.  0AHJ.L $13.22 9.81 USD
+13.38
$0 0 USD $6.1K 4.53K USD $13.22 9.81 USD $13.22 9.81 USD $0 0 USD 0 -$0.6 -0.4 USD
Leverage Shares -1x Short Disney ETP Securities  DISS.L $5.65
-5.04
$0 $549 $0 $0 $0 0 $0
Leverage Shares 3x JD.Com ETP Securities  3JD.L $446 0 USD
-6.5
$0 0 USD $4.37K 0 USD $434 0 USD $460 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long BP Daily ETC  3LBP.L $716.25 0 USD
+5.18
$0 0 USD $6.34K 0 USD $705 0 USD $773.5 0 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Company  0IF4.L $5.74
-3.81
$0 $12 $5.73 $5.76 $0 179.41 $0.03
Southwestern Energy Company  0A6J.L $7.22
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Short HSBC ETP Securities  SHSB.L $3.1
0
$0 $0 $0 $0 $0 0 $0
UBS ETF - MSCI USA Socially Responsible UCITS ETF  0E3I.L $23.66 26.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short PayPal ETP Securities  SPYP.L $656.5 0 USD
+4.54
$0 0 USD $19 0 USD $641 0 USD $658 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNP.L $6,725 0 USD
-0.74
$0 0 USD $39 0 USD $6,450 0 USD $6,650 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICE.L $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SAE.L $8.97 9.81 USD
+7.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETP Securities  COIB.L $381.7 0 USD
-7.65
$0 0 USD $1.89K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Square ETP Securities  SSQ.L $291 0 USD
-27.97
$0 0 USD $720.06K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FAANG Daily ETC  SFNG.L $18.44
-3.02
$0 $0 $20.13 $20.13 $0 0 $0
Invesco Physical Gold ETC  SGLP.L $24,260 0 USD
+0.98
$0 0 USD $4.52K 0 USD $24,238 0 USD $24,522 0 USD $0 0 USD 0 $0 0 USD
SeaChange International, Inc.  0A8G.L $5.5
-16.79
$0 $196 $5.5 $5.5 $0 0 -$0.13
PennantPark Floating Rate Capital Ltd.  0KH0.L $10.41
-0.88
$0 $6.34K $10.39 $10.54 $0 10.05 $1.04
GraniteShares 3x Short Microsoft Daily ETP  3SMP.L $764.5 0 USD
+0.2
$0 0 USD $31 0 USD $777 0 USD $777 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alphabet ETP Securities  2GOO.L $5,769.5 0 USD
+0.3
$0 0 USD $10.16K 0 USD $5,521 0 USD $5,718 0 USD $0 0 USD 0 $0 0 USD
  0QGK.L $2.02
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Tesla ETP Scs  2TSE.L $102.9 112.48 USD
-4.55
$0 0 USD $16 17.49 USD $97.4 106.47 USD $103.6 113.25 USD $0 0 USD 0 $0 0 USD
  21QY.L $87.5
+1.07
$0 $12.2M $87.5 $87.5 $0 0 $0
iShares ETF (CH) - iShares SMIM (CH)  0VQ1.L $296.75 337.64 USD
-1.33
$0 0 USD $2.28K 2.59K USD $296.75 337.64 USD $297.88 338.92 USD $0 0 USD 0 $0 0 USD
Advenis SA  0DO4.L $1.99 2.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP  3RDS.L $673.88 861.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0MKF.L $3,198.5
+1.95
$0 $242 $3,196.5 $3,202 $0 0 $0
Leverage Shares -1x Short Peloton ETP Securities  SPTO.L $757.88 969.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short GAFAM Daily ETC  3S2E.L $6.09 6.66 USD
-14.06
$0 0 USD $60 65.59 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
KraneShares Trust - KraneShares Bosera MSCI China A Share ETF  0JRY.L $23.84
-0.34
$0 $34 $23.83 $23.84 $0 0 $0
Leverage Shares -3x Short Airlines ETP Securities  JE3S.L $1.55
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  3ARW.L $4,585 5863.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EuKedos S.p.A.  0Q8E.L $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь