$3.52T
Общая капитализация
$132.25B
Общий объем
BTC 60.91%     ETH 9.48%
Доминирование

Страница результатов 43 - Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WisdomTree Industrial Metals Enhanced  META.L $33.25
+0.06
$0 $0 $0 $0 $0 0 $0
Solteq Oyj  0G5H.L $0.63 0.69 USD
-5.67
$0 0 USD $427 466.77 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 3.67 $0.17 0.19 USD
LEVERAGE SHARES PUBLIC LIMITED   GOO1.L $6.26 6.85 USD
+4.2
$0 0 USD $61 66.68 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Alphabet Daily ETP  3SGE.L $5.15 5.63 USD
-6.15
$0 0 USD $2.84K 3.11K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor Euro Government Bond 15+Y (DR) UCITS ETF  0HE5.L $181.15 198.02 USD
-0.21
$0 0 USD $56 61.22 USD $181.15 198.02 USD $181.15 198.02 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Micron Tech ETP Scs  2MU.L $2,130 0 USD
+4.41
$0 0 USD $5 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warimpex Finanz- und Beteiligungs AG  0O0P.L $0.76 0.83 USD
-8.92
$0 0 USD $28 30.61 USD $0 0 USD $0 0 USD $0 0 USD 4.66 $0.16 0.18 USD
Leverage Shares Plc - 1X Royal Dutch ETP  SRDE.L $2.39 2.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biogen Inc.  0R1B.L $133.69
-1.94
$0 $2.33K $133.36 $136.31 $0 0 $0
Leverage Shares -1x Microsoft ETP Securities  SMSE.L $6.66 7.28 USD
-8.86
$0 0 USD $106.6K 116.53K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Palantir ETP Securities  SPRE.L $0.1199 0.13 USD
-5.53
$0 0 USD $466 509.4 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X MSCI Nigeria ETF  0IXR.L $3.78
+2.72
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Apple Daily ETP  3LWP.L $1,439 0 USD
-3.7
$0 0 USD $10 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Netflix ETC  3NFE.L $256 279.84 USD
+8.02
$0 0 USD $1 1.09 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Alibaba ETP Scs  SBAB.L $1,398.75 1788.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Technology UCITS ETF  0MTB.L $132.4 144.73 USD
-4.82
$0 0 USD $70.15K 76.68K USD $132.4 144.73 USD $132.4 144.73 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short GAFAM Daily ETC  SGME.L $22.69 24.81 USD
-3.74
$0 0 USD $116 126.8 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Boeing ETP Securities  3BA.L $2,601 0 USD
+0.42
$0 0 USD $6 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI Inc.  0A8Y.L $558
-0.1
$0 $52 $554.29 $560.77 $0 61.23 $9.11
Leverage Shares 3x PayPal ETP Securities  3PYP.L $1,317.5 0 USD
-0.19
$0 0 USD $10 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF  0MT5.L $255.8 279.62 USD
+0.67
$0 0 USD $2 2.19 USD $255.8 279.62 USD $256.15 280.01 USD $0 0 USD 0 $0 0 USD
U.S. Global Investors, Inc.  0LHX.L $2.43
+2.14
$0 $18.3K $2.43 $2.43 $0 3.73 $0.65
Lvrg Shrs 2x Advcd Micro Devices ETP Scs  2AME.L $18.7 20.44 USD
+10.32
$0 0 USD $1 1.09 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Keyware Technologies NV  0J0H.L $0.8299 0.9 USD
+7.84
$0 0 USD $183 200.04 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 28.44 $0.03 0.03 USD
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF  0Y8J.L $221.54 283.34 USD
+1.32
$0 0 USD $48.19K 61.63K USD $221.54 283.34 USD $221.54 283.34 USD $0 0 USD 0 $0 0 USD
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF  XSOP.L $1,730.4 0 USD
+0.72
$0 0 USD $3 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS Berkshire Hathaway (BRK-B) Tracker ETP Securities  BRK1.L $6.5 7.1 USD
-0.54
$0 0 USD $2 2.19 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI56.L $100 0 USD
0
$0 0 USD $1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Source Markets plc - Source STOXX Europe 600 Optimised Basic Resources UCITS ETF  0MTA.L $504.69 551.7 USD
-0.73
$0 0 USD $488 533.45 USD $504.69 551.7 USD $504.69 551.7 USD $0 0 USD 0 $0 0 USD
TATA MOTORS LTD TATA MOTORS ADR  0LDA.L $12
0
$0 $0 $0 $0 $0 0 $0
Affimed N.V.  0HL9.L $0.07
+7.81
$0 $800 $0.07 $0.07 $0 0 -$0.66
LEVERAGE SHARES PUBLIC LIMITED   GOOG.L $551.75 0 USD
-0.79
$0 0 USD $5 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARK.L $2,120 0 USD
+6.8
$0 0 USD $6 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares ETF II (CH) - iShares Gold (CH)  0MKJ.L $320.05
+0.41
$0 $20 $318.9 $321.65 $0 0 $0
Xerox Holdings Corporation  0A6Y.L $5.59
-3.17
$0 $2.36K $5.55 $5.9 $0 0 -$3.25
Leverage Shares 2x Amazon ETP Securities A  AMZE.L $67.65 73.95 USD
+0.45
$0 0 USD $1 1.09 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd.  0A8W.L $22.73
+0.18
$0 $1.1K $22.64 $23.05 $0 12.76 $1.78
Leverage Shares -1x Short Airbnb ETP Securities  SABE.L $2.81 3.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
cBrain A/S  0DWV.L $197.4 28.94 USD
-3
$0 0 USD $5 0.73 USD $197.4 28.94 USD $200 29.32 USD $0 0 USD 125.65 $1.57 0.23 USD
Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF  0A24.L $8,636.48 511.39 USD
<0.01
$0 0 USD $23.34K 1.38K USD $8,635.45 511.32 USD $8,644.18 511.84 USD $0 0 USD 0 $0 0 USD
ZKB Platinum ETF  0VRA.L $291.45 331.61 USD
+4.28
$0 0 USD $2.87K 3.26K USD $290.63 330.68 USD $291.95 332.18 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRE.L $8.82 9.64 USD
-0.84
$0 0 USD $135 147.57 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc.  0THK.L $0.1799 0.13 USD
-19.32
$0 0 USD $122K 90.53K USD $0.1799 0.13 USD $0.1799 0.13 USD $0 0 USD 0 -$0.03 -0.02 USD
Netel Holding AB (publ)  0AAB.L $9.96 0.97 USD
0
$0 0 USD $610K 59.54K USD $9.96 0.97 USD $9.96 0.97 USD $0 0 USD 6.20 $1.61 0.16 USD
DuPont de Nemours, Inc.  0A6B.L $69.85
+0.39
$0 $166 $69.57 $71.24 $0 23.32 $3
Nueva Expresión Textil, S.A.  0R6G.L $0.45 0.49 USD
+2.73
$0 0 USD $187 204.42 USD $0.44 0.48 USD $0.45 0.49 USD $0 0 USD 0 -$0.01 -0.01 USD
U.S. Gold Corp.  0LHW.L $13.55
+1.28
$0 $488 $13.12 $13.58 $0 0 -$2.14
Amex Exploration Inc.  0A6N.L $1.01 0.75 USD
-6.48
$0 0 USD $6.1K 4.53K USD $1.01 0.75 USD $1.01 0.75 USD $0 0 USD 0 -$0.01 -0.008 USD
Techstep ASA  0K2D.L $12.38 1.19 USD
+3.56
$0 0 USD $18.3M 1.76M USD $12.38 1.19 USD $12.38 1.19 USD $0 0 USD 0 -$0.34 -0.03 USD
GraniteShares 3x Long Apple Daily ETP  3LAE.L $16.97 18.55 USD
-4.03
$0 0 USD $4 4.37 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datadog, Inc.  0A3O.L $118.98
-0.77
$0 $1.35K $118.35 $120.56 $0 39660.00 $0
Seagen Inc.  0A8R.L $228.95
0
$0 $0 $0 $0 $0 0 $0
iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF  0A3D.L $1,414.5 83.76 USD
+2.38
$0 0 USD $5.67K 335.91 USD $1,414.5 83.76 USD $1,414.5 83.76 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Microsoft ETC  3MSF.L $5,427 0 USD
+3.31
$0 0 USD $1 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NVIDIA Daily ETP  3SVP.L $171.4 0 USD
-4.51
$0 0 USD $70 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Momentum Factor ETF  0JLA.L $233.03
+1.15
$0 $1 $233.03 $233.03 $0 0 $0
CBo Territoria SA  0Q76.L $3.59 3.92 USD
-5.03
$0 0 USD $578 631.83 USD $3.57 3.9 USD $3.6 3.94 USD $0 0 USD 9.30 $0.39 0.42 USD
Leverage Shares -1x Amazon ETP Scs  SAZE.L $10.03 10.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares GAFAM ETC  GFME.L $47.55 51.97 USD
-1.56
$0 0 USD $0 0 USD $47.63 52.07 USD $47.63 52.07 USD $0 0 USD 0 $0 0 USD
iShares VI Public Limited Company - iShares Global High Yield Corp Bond CHF Hedged UCITS ETF  0Y3O.L $71.37 81.2 USD
-0.15
$0 0 USD $1.71K 1.94K USD $71 80.78 USD $71.54 81.39 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 2x Daily Leveraged  2UKL.L $23,675 0 USD
+0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI ACWI ETF  0JHS.L $126.8
+0.3
$0 $15 $126.73 $126.87 $0 0 $0
GraniteShares 3x Long FATANG Daily ETC  3FTE.L $145.74 159.31 USD
-3.48
$0 0 USD $3 3.28 USD $116.61 127.47 USD $124.72 136.34 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Micron Tech ETP Scs  SMU.L $626.5 801.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nintendo Co., Ltd.  0R1E.L $12,029.33 81.2 USD
+0.75
$0 0 USD $353.8K 2.39K USD $12,029.33 81.2 USD $12,029.33 81.2 USD $0 0 USD 0 $0 0 USD
The NAGA Group AG  0W3X.L $0.76 0.83 USD
-5.69
$0 0 USD $2.06K 2.25K USD $0.76 0.83 USD $0.81 0.89 USD $0 0 USD 0 -$0.05 -0.05 USD
Hudbay Minerals Inc.  0AHJ.L $13.22 9.81 USD
+13.38
$0 0 USD $6.1K 4.53K USD $13.22 9.81 USD $13.22 9.81 USD $0 0 USD 0 -$0.6 -0.4 USD
Leverage Shares -1x Short Disney ETP Securities  DISS.L $5.6
-5.88
$0 $9 $0 $0 $0 0 $0
Leverage Shares 3x JD.Com ETP Securities  3JD.L $490 0 USD
+2.51
$0 0 USD $600 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long BP Daily ETC  3LBP.L $649.63 0 USD
-0.06
$0 0 USD $50 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Company  0IF4.L $6.05
+2.73
$0 $4.03K $6.05 $6.22 $0 189.06 $0.03
Southwestern Energy Company  0A6J.L $7.22
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Short HSBC ETP Securities  SHSB.L $3.1
0
$0 $0 $0 $0 $0 0 $0
UBS ETF - MSCI USA Socially Responsible UCITS ETF  0E3I.L $23.66 26.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short PayPal ETP Securities  SPYP.L $631.5 0 USD
-2.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNP.L $7,025 0 USD
+1.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICE.L $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SAE.L $8.58 9.38 USD
+2.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETP Securities  COIB.L $413.3 0 USD
+1.51
$0 0 USD $300 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Square ETP Securities  SSQ.L $291 0 USD
-27.97
$0 0 USD $720.06K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FAANG Daily ETC  SFNG.L $18.2
-4.27
$0 $0 $20.13 $20.13 $0 0 $0
Invesco Physical Gold ETC  SGLP.L $23,734 0 USD
+0.04
$0 0 USD $12 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SeaChange International, Inc.  0A8G.L $5.5
-16.79
$0 $196 $5.5 $5.5 $0 0 -$0.13
PennantPark Floating Rate Capital Ltd.  0KH0.L $10.5
+0.1
$0 $1.63K $10.47 $10.58 $0 10.14 $1.04
GraniteShares 3x Short Microsoft Daily ETP  3SMP.L $775.5 0 USD
-3.84
$0 0 USD $13 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alphabet ETP Securities  2GOO.L $5,977 0 USD
-1.45
$0 0 USD $83 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0QGK.L $2.02
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Tesla ETP Scs  2TSE.L $111.9 122.32 USD
+6.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21QY.L $86.57
+2.24
$0 $11.6M $86.57 $86.57 $0 0 $0
iShares ETF (CH) - iShares SMIM (CH)  0VQ1.L $301.09 342.58 USD
+0.19
$0 0 USD $1.79K 2.04K USD $301.09 342.58 USD $302.2 343.84 USD $0 0 USD 0 $0 0 USD
Advenis SA  0DO4.L $1.99 2.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP  3RDS.L $673.88 861.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0MKF.L $3,122.25
-1.26
$0 $732 $3,103 $3,122.25 $0 0 $0
Leverage Shares -1x Short Peloton ETP Securities  SPTO.L $757.88 969.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short GAFAM Daily ETC  3S2E.L $6.09 6.66 USD
-14.06
$0 0 USD $60 65.59 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
KraneShares Trust - KraneShares Bosera MSCI China A Share ETF  0JRY.L $23.92
+0.58
$0 $36 $23.89 $23.92 $0 0 $0
Leverage Shares -3x Short Airlines ETP Securities  JE3S.L $1.55
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  3ARW.L $4,585 5863.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EuKedos S.p.A.  0Q8E.L $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь