$3.49T
Общая капитализация
$145.97B
Общий объем
BTC 59.43%     ETH 8.90%
Доминирование

Страница результатов 47 - Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  WRES.L $2.65
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Alphabet Daily ETP  3LAL.L $26.5
+6.85
$0 $158 $26.3 $27.4 $0 0 $0
DexCom, Inc.  0A4M.L $70.74
+2.39
$0 $512 $70.74 $70.74 $0 144.66 $0.49
Leverage Shares -1x Short HSBC ETP Securities  SHSE.L $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  1BID.L $3.37
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Diageo Daily ETC  3SDO.L $4,410 0 USD
-2.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nurminen Logistics Oyj  0M1X.L $1.06 1.16 USD
+3.92
$0 0 USD $5.5K 6.01K USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 7.06 $0.15 0.16 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.L $477.15 0 USD
-0.18
$0 0 USD $33 0 USD $474.6 0 USD $476.9 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPE.L $2.04 2.23 USD
+15.11
$0 0 USD $10.11K 11.05K USD $1.91 2.09 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  0DRV.L $15.55 1.49 USD
-7.99
$0 0 USD $9.6K 921.2 USD $15.55 1.49 USD $15.55 1.49 USD $0 0 USD 16.57 $0.94 0.09 USD
GraniteShares 3x Long Uber Daily ETP  3LUE.L $36.4 39.79 USD
+16.29
$0 0 USD $2 2.19 USD $36 39.35 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNE.L $73 79.8 USD
+14.51
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF  0DZW.L $3,645.94 24.61 USD
+0.07
$0 0 USD $29.6K 199.82 USD $3,644.55 24.6 USD $3,656.71 24.68 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  0I3G.L $4.09
+1.97
$0 $153.45K $4.03 $4.09 $0 5.11 $0.8
Leverage Shares -1x Tesla ETP Securities  STSL.L $2,685 0 USD
-5.74
$0 0 USD $97 0 USD $2,649 0 USD $2,685 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANP.L $3,963 0 USD
+5.4
$0 0 USD $0 0 USD $3,936 0 USD $3,964 0 USD $0 0 USD 0 $0 0 USD
VBG Group AB (publ)  0GXK.L $269.2 26.28 USD
+0.45
$0 0 USD $990 96.64 USD $269.2 26.28 USD $269.2 26.28 USD $0 0 USD 19.31 $13.93 1.36 USD
iShares Physical Palladium ETC  IPDM.L $28.14
+0.39
$0 $2.6K $28.12 $28.34 $0 0 $0
Sparebanken Møre  0G40.L $93.5 8.97 USD
-7.63
$0 0 USD $3.54K 339.39 USD $93.01 8.92 USD $93.5 8.97 USD $0 0 USD 15.17 $6.16 0.59 USD
Leverage Shares 3x BP ETP Securities  BP3L.L $2.32
+3.11
$0 $50 $2.32 $2.34 $0 36.45 $0.06
Enzo Biochem, Inc.  0IHV.L $0.56
+16.67
$0 $3.3K $0.55 $0.56 $0 0 -$0.14
Leverage Shares -1x Short BP ETP Securities  SBPE.L $2.29 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF  0A16.L $96.16
+1.45
$0 $264 $96.16 $96.16 $0 0 $0
GraniteShares 3x Short Uber Daily ETP  3SUB.L $1.97
+7.42
$0 $45 $1.93 $1.93 $0 0 $0
Leverage Shares 3x PayPal ETP Securities  PYP3.L $15.25
0
$0 $210 $15.8 $15.8 $0 18.91 $0.81
Domino's Pizza, Inc.  0A7E.L $447.36
+3.27
$0 $4.88K $447.36 $447.36 $0 34.21 $13.08
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARE.L $14.2 15.52 USD
+1.43
$0 0 USD $2.97K 3.25K USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB (publ)  0QUT.L $0.11 0.01 USD
-13.91
$0 0 USD $3.3K 322.12 USD $0.11 0.01 USD $0.11 0.01 USD $0 0 USD 0 -$0.29 -0.02 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRME.L $24.34 26.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc.  0A4Y.L $0.11
+8.25
$0 $75.9K $0.1 $0.11 $0 0 -$0.4
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDN.L $24.97
+3.74
$0 $1.53M $24.97 $24.97 $0 0 $0
NCC AB (publ)  0OFO.L $191 18.64 USD
+6.7
$0 0 USD $17.57K 1.71K USD $191 18.64 USD $191 18.64 USD $0 0 USD 13.83 $13.8 1.35 USD
GraniteShares 3x Short NIO Daily ETC  3SIP.L $35.8 0 USD
-12.9
$0 0 USD $170.3K 0 USD $35.8 0 USD $42.4 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNE.L $95.5 104.39 USD
+6.7
$0 0 USD $3 3.28 USD $88.5 96.74 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
Keysight Technologies, Inc.  0A7N.L $154.32
+2.15
$0 $28 $153.96 $154.32 $0 27.92 $5.53
Leverage Shares -1x Short Shopify ETP Securities  SHOS.L $3.45
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STP.L $9.15 0 USD
-20.43
$0 0 USD $194.35K 0 USD $8.7 0 USD $9.45 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   3BBE.L $6.23 6.81 USD
+25.76
$0 0 USD $3.14K 3.43K USD $5.61 6.13 USD $6.23 6.81 USD $0 0 USD 0 $0 0 USD
  0G4L.L $2.81 0.27 USD
+930.49
$0 0 USD $13.97K 1.36K USD $2.81 0.27 USD $2.81 0.27 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0ML3.L $721.43 820.83 USD
-0.49
$0 0 USD $82.47K 93.84K USD $721.43 820.83 USD $721.43 820.83 USD $0 0 USD 0 $0 0 USD
AB SKF (publ)  0NWW.L $210 20.5 USD
+6.06
$0 0 USD $180 17.57 USD $210 20.5 USD $210 20.5 USD $0 0 USD 12.69 $16.54 1.61 USD
GraniteShares 3x Short FAANG Daily ETC  3S1P.L $374.25 0 USD
+4.98
$0 0 USD $1.53K 0 USD $358.9 0 USD $374.5 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor Hong Kong (HSI) UCITS ETF  0MR7.L $19.9 21.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNF.L $98
-2.49
$0 $1 $98 $98 $0 0 $0
GraniteShares 3x Long Glencore Daily ETC  3LGL.L $258.1 0 USD
+18.58
$0 0 USD $292 0 USD $252.9 0 USD $259.4 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Short 20+ Year Treasury  0KQS.L $24.44
-0.39
$0 $1.65K $24.44 $24.44 $0 0 $0
Wolford Aktiengesellschaft  0GJA.L $3.38 3.69 USD
+1.81
$0 0 USD $1 1.09 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 -$1.86 -2.03 USD
LS 1x Palantir Tracker ETC  PLT1.L $1.55 1.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 3x Salesforce.Com ETP Scs  3CRM.L $454 0 USD
+7.33
$0 0 USD $7 0 USD $454 0 USD $468 0 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc.  0VHI.L $16.15 11.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  JD3.L $8.24
+16.06
$0 $414 $8.24 $8.24 $0 7.20 $1.14
Leverage Shares -3x Short Clean Energy ETP Securities  SICL.L $325.38 416.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree US Treasuries 10Y 3x Daily Leveraged  3TYL.L $5,532 0 USD
-1.36
$0 0 USD $80 0 USD $5,493 0 USD $5,555 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STS3.L $15.9 17.38 USD
-9.66
$0 0 USD $1.11K 1.22K USD $15.9 17.38 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP Securities  RSH3.L $8.29
0
$0 $0 $0 $0 $0 0 $0
Invesco CurrencyShares Euro Trust  0A1I.L $104.09
+0.49
$0 $3.3K $103.9 $104.18 $0 0 -$1.13
Telefonaktiebolaget LM Ericsson (publ)  0IID.L $8.25
-1.02
$0 $3.1K $8.25 $8.29 $0 0 $0
Ishares II PLC - Ishares Core Msci Europe Ucits ETF  0A3G.L $1,176.41 69.66 USD
+3.04
$0 0 USD $6.49M 384.32K USD $1,168.39 69.18 USD $1,176.41 69.66 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  0Q7L.L $25 27.33 USD
+2.46
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 9.74 $2.57 2.8 USD
GraniteShares 1x Short FATANG Daily ETC  SFTP.L $1,423 0 USD
+1.59
$0 0 USD $122 0 USD $1,401 0 USD $1,415 0 USD $0 0 USD 0 $0 0 USD
TNF Pharmaceuticals, Inc.  0A8D.L $0.19
+0.48
$0 $620 $0.19 $0.19 $0 0 -$0.22
LS 1x Facebook Tracker ETC  1FB.L $7.8
+7.05
$0 $41 $0 $0 $0 0 $0
iShares ETF II (CH) - iShares Gold CHF Hedged (CH)  0MKK.L $214.7 244.28 USD
-2.65
$0 0 USD $41 46.65 USD $214.7 244.28 USD $216.2 245.99 USD $0 0 USD 0 $0 0 USD
  0N60.L $2.97
0
$0 $0 $0 $0 $0 0 $0
Caltagirone SpA  0OIY.L $6.5 7.11 USD
-8.19
$0 0 USD $7.75K 8.47K USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 8.18 $0.79 0.87 USD
Elementum Physical Platinum ETC  TPTS.L $771.38 986.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3AKE.L $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Palantir ETP Securities  PLT3.L $1,034
+10.05
$0 $549 $1,025.5 $1,080 $0 134.62 $7.68
LS ARK NextGen Internet Tracker ETP Securities  ARW1.L $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The St. Joe Company  0A7U.L $43.73
-9.31
$0 $13.42K $43.73 $43.73 $0 30.36 $1.44
LS 1x Airbnb Tracker ETC Securities  ABN1.L $3.61 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EPE Special Opportunities Limited  ESOZ.L $114.5 0 USD
0
$0 0 USD $13.03K 0 USD $116.88 0 USD $116.88 0 USD $0 0 USD 0.063 $17.9 0 USD
Leverage Shares 2x Twitter ETC  TWT2.L $22.26
0
$0 $0 $0 $0 $0 0 $0
Mister Spex SE  0A9V.L $1.48 1.62 USD
-4.52
$0 0 USD $192 209.88 USD $1.42 1.55 USD $1.55 1.69 USD $0 0 USD 0 -$1.16 -1.2 USD
GraniteShares 3x Short BP Daily ETC  3SBP.L $3,750 0 USD
-6.02
$0 0 USD $174 0 USD $3,750 0 USD $3,780 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь