$3.53T
Общая капитализация
$136.62B
Общий объем
BTC 62.46%     ETH 9.50%
Доминирование

Страница результатов 61 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Helix BioMedix  HXBM $6.45
0
$1.45M $200 $7.18 $7.18 $1.45M 0 -$3.59
STRATA Skin Sciences, Inc.  E2OM.F $0.38 0.41 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
International Stem Cell  ISCO $0.1799
+38.46
$1.44M $33.09K $0.17 $0.1799 $1.44M 0 -$0.03
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Ovation Science Inc.  OVAT.CN $0.05999 0.04 USD
0
$1.94M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.94M 1.44M USD 0 $0 0 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Amniotics AB (publ)  66J.F $0.0002999 0.00032 USD
0
$1.3M 1.43M USD $0 0 USD $0 0 USD $0 0 USD $1.3M 1.43M USD 0 $0 0 USD
NeuBase Therapeutics  NBSE $0.38
0
$1.42M $0 $0 $0 $1.42M 0 $0
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
Ovation Science Inc.  0VH.F $0.02999 0.03 USD
0
$1.26M 1.38M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.26M 1.38M USD 0 $0 0 USD
AgeX Therapeutics, Inc.  0X4.F $0.5 0.54 USD
0
$1.24M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.24M 1.36M USD 0 $0 0 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.23M 1.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.23M 1.34M USD 0 -$0.06 -0.06 USD
Solegreen Ltd  SLGN.TA $782.2 2.28 USD
0
$457.09M 1.33M USD $0 0 USD $0 0 USD $0 0 USD $457.09M 1.33M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
CYduct Diagnostics  CYDX $0.25
0
$1.32M $124 $0.25 $0.25 $1.32M 0.32 $0.77
Genix Pharmaceuticals Corporation  GENX.V $0.02999 0.02 USD
+50
$1.78M 1.32M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.78M 1.32M USD 0 $0 0 USD
Acura Pharmaceuticals  ACUR $0.0002
0
$1.31M $3.49K $0.0025 $0.0025 $1.31M 0 $0
Nunzia Pharmaceutical  NUNZ $0.003
0
$1.3M $1 $0.003 $0.003 $1.3M 0 -$0.3
Algernon Pharmaceuticals Inc.  AGW0.F $0.02 0.02 USD
0
$1.19M 1.3M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $1.19M 1.3M USD 1.00 $0.02 0.02 USD
Genix Pharmaceuticals  GENPF $0.01
0
$1.3M $139K $0.02999 $0.02999 $1.3M 0 $0
Captor Capital Corp.  CPTR.CN $0.5 0.37 USD
0
$1.74M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.29M USD 0.081 $6.11 4.53 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
0
$1.18M 1.29M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.18M 1.29M USD 0 -$0.02 -0.02 USD
Allied  ALID $0.01
0
$1.28M $250 $0.01 $0.01 $1.28M 0 -$0.04
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
Pharmiva AB (publ)  958.F $0.05 0.05 USD
0
$1.17M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.17M 1.28M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
CBD Global Sciences Inc.  GS3.F $0.0005 0.00054 USD
0
$1.15M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.15M 1.26M USD 0 $0 0 USD
Certive Solutions Inc.  CBP.CN $0.01 0.0074 USD
0
$1.69M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.26M USD 0 -$0.01 -0.007 USD
The CannaBusiness  CBGI $0.0001
+900
$1.25M $1K $0 $0 $1.25M 0 $0
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Qrons  QRON $0.07
-1.43
$1.24M $700 $0.07 $0.07 $1.24M 0 -$0.03
Entourage Health  ETRGF $0.004
0
$1.23M $0 $0 $0 $1.23M 0 $0
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Zecotek Photonics  ZMSPF $0
0
$1.23M $1K $0 $0 $1.23M 0 $0
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.1M 1.2M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.1M 1.2M USD 0 -$0.12 -0.1 USD
eFFECTOR Therapeutics, Inc.  LWK1.F $0.3599 0.4 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
CohBar  CWBR $0.4099
0
$1.19M $0 $0 $0 $1.19M 0 $0
Hemp  HEMP $0.0001
0
$1.19M $2.96M $0.0001 $0.0001 $1.19M 0 $0
Diagonal Bio AB (publ)  9F1.F $0.0002 0.00021 USD
0
$1.08M 1.18M USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.08M 1.18M USD 0 $0 0 USD
Psyence Group Inc.  PSYG.CN $0.17 0.13 USD
0
$1.59M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $1.59M 1.18M USD 0 -$7.35 -5.4 USD
Capital  CGHC $0.0001
0
$1.17M $1.06K $0.0001 $0.0001 $1.17M 0 $0
LungLife AI, Inc.  9H4.F $0.02999 0.04 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Alzamend Neuro, Inc.  9ZT0.F $0.14 0.16 USD
0
$1.05M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.05M 1.15M USD 0 $0 0 USD
Silo Wellness Inc.  SILO.CN $0.01 0.0074 USD
0
$1.54M 1.15M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.54M 1.15M USD 0.090 $0.11 0.08 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.54M 1.14M USD 0 $0 0 USD
RMH Holdings Limited  8437.HK $0.13 0.02 USD
+6.35
$8.92M 1.14M USD $176.4K 22.55K USD $0.11 0.01 USD $0.16 0.02 USD $8.92M 1.14M USD 0 -$0.32 -0.04 USD
Brainstorm Cell Therapeutics Inc.  GHDN.F $0.1799 0.2 USD
0
$1.04M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.04M 1.14M USD 0 $0 0 USD
Altamira Therapeutics  CYTO $0.2999
0
$1.13M $0 $0 $0 $1.13M 0 $0
Trellus Health plc  85Q.F $0.005499 0.0060 USD
-15.38
$1.03M 1.13M USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $1.03M 1.13M USD 0 -$0.04 -0.04 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  0ZJ.F $0.01 0.01 USD
0
$1.03M 1.12M USD $18 19.68 USD $0.01 0.01 USD $0.01 0.01 USD $1.03M 1.12M USD 0 -$0.03 -0.03 USD
OneLife  OLMM $0.0001
+900
$1.11M $161.02K $0 $0 $1.11M 0 $0
New Leaf Ventures Inc  NLV.CN $0.05 0.04 USD
0
$1.49M 1.11M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $1.49M 1.11M USD 0 -$0.4 -0.2 USD
New Leaf Ventures  NLVVF $0.0001
0
$1.09M $300 $0.0001 $0.0001 $1.09M 0 -$0.29
Entourage Health Corp.  4WE0.F $0.0005 0.00054 USD
0
$992.11K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $992.11K 1.08M USD 0 $0 0 USD
PharmaCom BioVet  PHMB $0.0001
0
$1.08M $150K $0 $0 $1.08M 0 $0
Biofrontera AG  B8F.F $0.2999 0.33 USD
0
$984.45K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $984.45K 1.08M USD 0 $0 0 USD
Polarean Imaging plc  8ZF.F $0.0005 0.00054 USD
-94.44
$980.98K 1.07M USD $150K 163.97K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $980.98K 1.07M USD 0 -$0.01 -0.01 USD
Fluicell AB (publ)  FLUI.ST $7.9 0.77 USD
-1.25
$10.85M 1.06M USD $1.34K 131.19 USD $7.8 0.76 USD $8.3 0.81 USD $10.85M 1.06M USD 0 -$13.72 -1.3 USD
Braxia Scientific Corp.  BRAX.CN $0.005 0.0037 USD
0
$1.42M 1.05M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.42M 1.05M USD 0 -$0.05 -0.03 USD
Moleculin Biotech, Inc.  MOLA.F $0.4299 0.47 USD
0
$957.83K 1.05M USD $0 0 USD $0 0 USD $0 0 USD $957.83K 1.05M USD 0 $0 0 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Medite Cancer Diagnostics  MDIT $0.0002
+100
$1.04M $88 $0.0001 $0.0001 $1.04M 0 $0
Oncternal Therapeutics, Inc.  GTU2.F $0.27 0.29 USD
0
$948.15K 1.04M USD $0 0 USD $0 0 USD $0 0 USD $948.15K 1.04M USD 0 $0 0 USD
Biocure Technology  BICTF $0.01
0
$1.03M $1K $0.07 $0.07 $1.03M 0 -$0.02
Braxia Scientific Corp.  4960.F $0.002 0.0021 USD
0
$940.83K 1.03M USD $4K 4.37K USD $0.002 0.0021 USD $0.002 0.0021 USD $940.83K 1.03M USD 0 -$0.03 -0.03 USD
IDenta  IDTA $0.25
0
$1.03M $347 $0.26 $0.26 $1.03M 2.54 $0.1
Terranueva Corporation  TEQ.CN $0.02999 0.02 USD
0
$1.38M 1.02M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.38M 1.02M USD 0 -$0.05 -0.03 USD
Arem Pacific  ARPC $0.0027
+200
$1.01M $259 $0.003 $0.003 $1.01M 0 $0
Entheon Biomedical  ENTBF $0.07
0
$1.01M $1.07K $0.07 $0.07 $1.01M 0 -$0.03
Suvanza Pharma, LLC  SUVZ $0.05
0
$1.01M $1.15K $0.0001 $0.0001 $1.01M 0 -$0.56
PMD Device Solutions AB  8T0.F $0.04 0.04 USD
0
$921.38K 1.01M USD $0 0 USD $0 0 USD $0 0 USD $921.38K 1.01M USD 0 $0 0 USD
Health Logic Interactive  CHYPF $0.13
+232.45
$1.01M $4 $0.02 $0.02 $1.01M 0 -$0.06
Optimus Healthcare Services  OHCS $0.02
-33.33
$1M $19.9K $0.05999 $0.05999 $1M 0 -$0.17
MultiCell  MCET $0
0
$1M $20K $0 $0 $1M 0 $0
InVivo Therapeutics  NVIV $0.32
0
$995.92K $0 $0 $0 $995.92K 0 $0
Adastra  XTXXF $0.04
0
$988.22K $50 $0.19 $0.19 $988.22K 0 -$1.66
FibroGen, Inc.  1FG.F $0.22 0.24 USD
0
$896.06K 979.51K USD $0 0 USD $0 0 USD $0 0 USD $896.06K 979.51K USD 0 $0 0 USD
Wellfully Limited  WFL.AX $0.003 0.0019 USD
0
$1.48M 978.78K USD $725.18K 479.96K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.48M 978.78K USD 0 -$0.03 -0.01 USD
Gabather AB (publ)  5J2.F $0.0002 0.00021 USD
0
$888.66K 971.42K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $888.66K 971.42K USD 0.020 $0.01 0.01 USD
PsyBio Therapeutics Corp.  PSYB.F $0.0005 0.00054 USD
0
$872.4K 953.65K USD $0 0 USD $0 0 USD $0 0 USD $872.4K 953.65K USD 0 $0 0 USD
Creative Edge Nutrition  FITX $0
0
$949.6K $223.13K $0 $0 $949.6K 0 $0
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$856.42K 936.18K USD $0 0 USD $0 0 USD $0 0 USD $856.42K 936.18K USD 0 $0 0 USD
Indigenous Bloom Hemp Corp.  2VP0.F $0.01 0.01 USD
0
$853.63K 933.14K USD $0 0 USD $0 0 USD $0 0 USD $853.63K 933.14K USD 0 $0 0 USD
Brain Scientific  BRSF $0.75
0
$931.99K $5 $0.75 $0.75 $931.99K 0 -$12.99
EV Biologics  YECO $0.08999
0
$930.51K $36 $0.07 $0.07 $930.51K 0 -$0.19
Molecule Holdings Inc.  MLCL.CN $0.005 0.0037 USD
0
$1.25M 929.25K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.25M 929.25K USD 0 -$0.04 -0.02 USD
Ember Therapeutics  EMBT $0.0001
0
$926.88K $3.2K $0.0001 $0.0001 $926.88K 0 $0
Waverley Pharma Inc.  5GZ.F $0.01 0.01 USD
0
$842.36K 920.82K USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $842.36K 920.82K USD 0 -$0.01 -0.01 USD
BC Craft Supply Co. Ltd.  ZZD.F $0.27 0.3 USD
0
$841.24K 919.59K USD $0 0 USD $0 0 USD $0 0 USD $841.24K 919.59K USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.TA $71.7 0.21 USD
-2.45
$312.99M 912.68K USD $52.87K 154.16 USD $70.2 0.2 USD $71.8 0.21 USD $312.99M 912.68K USD 0 -$0.06 -0.0001 USD
TransCanna Holdings Inc.  TH8.F $0.005 0.0054 USD
0
$831.42K 908.85K USD $0 0 USD $0 0 USD $0 0 USD $831.42K 908.85K USD 0 $0 0 USD
Justera Health  SCRSF $0.0008999
0
$906.78K $30K $0.0008999 $0.0008999 $906.78K 0 -$0.01
EGF Theramed Health  EVAHF $0.08
0
$906.1K $1 $0.05 $0.05 $906.1K 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь