$3.55T
Capitalização total de mercado
$122.42B
Volume total
BTC 60.46%   •   ETH 9.30%
Dominância

País: Estados Unidos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (199)
Todas as bolsas de valores
Todos os setores
Produtos Químicos Especializados (199)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $462.51 —
-1.16
$217.71B — $2.24M — $462.1 — $467.05 — $217.71B — 33.56 $13.78 —
L'Air Liquide S.A.  AIQUY $41.19 —
-1.76
$121.9B — $7.34K — $41.07 — $41.64 — $121.9B — 31.68 $1.3 —
The Sherwin-Williams Company  SHW $354.73 —
-1.28
$88.9B — $792.12K — $354.64 — $359.21 — $88.9B — 33.56 $10.57 —
Ecolab  ECL $262.75 —
-1.03
$74.49B — $784.13K — $261.87 — $264.57 — $74.49B — 35.69 $7.36 —
Air Products and Chemicals  APD $271.76 —
-1.02
$60.48B — $1.45M — $271.43 — $276.54 — $60.48B — 39.21 $6.93 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$49.51B — $7.5K — $0.39 — $0.4199 — $49.51B — 0 $0 —
Givaudan SA  GVDNY $99.25 —
-1.66
$45.82B — $2.93K — $99.23 — $99.74 — $45.82B — 34.58 $2.87 —
Sika AG  SXYAY $26.65 —
-1.15
$42.76B — $2.61K — $26.63 — $26.76 — $42.76B — 28.35 $0.94 —
Novonesis A/S  NVZMY $69.85 —
-1.44
$32.71B — $4.75K — $69.72 — $70.33 — $32.71B — 62.36 $1.12 —
DuPont de Nemours, Inc.  DD $68.09 —
-1.7
$28.5B — $2.62M — $67.83 — $69.45 — $28.5B — 2269.66 $0.03 —
PPG Industries  PPG $110.55 —
-1.52
$25.09B — $881.51K — $110.46 — $112.29 — $25.09B — 19.56 $5.65 —
International Flavors & Fragrances  IFF $75.14 —
-2.72
$19.22B — $1.31M — $75.03 — $76.98 — $19.22B — 0 -$3.26 —
LyondellBasell Industries  LYB $57.07 —
-1.55
$18.34B — $5.11M — $56.99 — $58.6 — $18.34B — 19.74 $2.89 —
Symrise AG  SYIEY $29.43 —
-1.67
$16.81B — $1.13K — $29.2 — $29.68 — $16.81B — 30.34 $0.97 —
RPM  RPM $113.33 —
-1.84
$14.55B — $635.48K — $113.25 — $116.18 — $14.55B — 22.71 $4.99 —
Nitto Denko Corporation  NDEKY $18.15 —
-2.21
$12.56B — $1.19K — $17.91 — $18.21 — $12.56B — 13.24 $1.37 —
Akzo Nobel N.V.  AKZOY $22.32 —
-0.93
$11.57B — $13.48K — $22.31 — $22.54 — $11.57B — 21.66 $1.03 —
Brenntag SE  BNTGY $13.47 —
+0.3
$9.79B — $4.34K — $13.44 — $13.5 — $9.79B — 16.03 $0.84 —
Eastman Chemical Company  EMN $80.97 —
-1.82
$9.35B — $1.84M — $80.71 — $82.78 — $9.35B — 10.31 $7.85 —
Sociedad Química y Minera de Chile  SQM $31.33 —
-4.22
$9.16B — $1.74M — $31.18 — $32.84 — $9.16B — 0 -$1.42 —
Westlake  WLK $70.56 —
-2.94
$9.05B — $955.71K — $70.54 — $73.03 — $9.05B — 23.59 $2.99 —
Avantor  AVTR $13.03 —
-0.91
$8.88B — $5.75M — $12.97 — $13.22 — $8.88B — 12.52 $1.04 —
Albemarle  ALB $58.05 —
-1.26
$6.83B — $2.43M — $57.34 — $59.17 — $6.83B — 0 -$11.11 —
Axalta Coating Systems  AXTA $31.11 —
-2.29
$6.8B — $2.35M — $31.07 — $31.91 — $6.8B — 15.17 $2.05 —
Fuchs SE  FUPBY $12.55 —
-0.08
$6.59B — $736 — $12.47 — $12.55 — $6.59B — 19.01 $0.66 —
NewMarket  NEU $632.6 —
-2.13
$5.97B — $34.14K — $632.38 — $638.75 — $5.97B — 12.59 $50.23 —
Croda International Plc  COIHY $20.96 —
-0.24
$5.85B — $11.69K — $20.85 — $20.99 — $5.85B — 18.38 $1.14 —
Arkema S.A.  ARKAY $72 —
-0.43
$5.49B — $1.12K — $71.38 — $72.15 — $5.49B — 16.51 $4.36 —
Balchem  BCPC $166.13 —
-1.71
$5.42B — $99.55K — $166 — $169.16 — $5.42B — 39.83 $4.17 —
Element  ESI $21.46 —
-2.85
$5.2B — $1.12M — $21.41 — $22.05 — $5.2B — 18.34 $1.17 —
Sensient  SXT $94.37 —
-1.04
$4.01B — $256.01K — $94.26 — $95.73 — $4.01B — 31.24 $3.02 —
Cabot  CBT $74.38 —
-2.41
$4B — $395.23K — $74.2 — $76.13 — $4B — 9.64 $7.71 —
Avient  AVNT $36.34 —
-2.52
$3.33B — $371.36K — $36.29 — $37.21 — $3.33B — 33.64 $1.08 —
WD-40 Company  WDFC $239.19 —
-1.93
$3.24B — $59.37K — $238.96 — $243.78 — $3.24B — 38.14 $6.27 —
H.B. Fuller Company  FUL $55.67 —
-0.73
$3.02B — $264.21K — $55.58 — $56.11 — $3.02B — 27.97 $1.99 —
Sasol Limited  SSL $4.51 —
-1.1
$2.91B — $823.48K — $4.5 — $4.58 — $2.91B — 0 -$4.36 —
Hawkins  HWKN $134.01 —
+0.34
$2.79B — $158.95K — $132.49 — $135.27 — $2.79B — 33.25 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $6.2 —
+3.51
$2.68B — $4.3K — $6.16 — $6.2 — $2.68B — 0 -$0.36 —
Olin  OLN $19.88 —
-2.55
$2.29B — $1.4M — $19.87 — $20.49 — $2.29B — 38.23 $0.52 —
Ashland  ASH $49.78 —
-1.95
$2.27B — $472.75K — $49.71 — $50.99 — $2.27B — 0 -$1.88 —
Innospec  IOSP $85.64 —
-2.52
$2.14B — $133.32K — $85.45 — $87.86 — $2.14B — 79.29 $1.08 —
Quaker Chemical  KWR $109.64 —
-1.91
$1.94B — $228.53K — $109.4 — $112.29 — $1.94B — 20.76 $5.28 —
Minerals  MTX $58.35 —
-2.67
$1.85B — $326.02K — $58.35 — $60.51 — $1.85B — 0 -$0.78 —
Perimeter  PRM $11.97 —
+0.17
$1.77B — $987.53K — $11.85 — $12.05 — $1.77B — 13.44 $0.89 —
Ingevity  NGVT $42.6 —
-2.63
$1.55B — $313.98K — $42.4 — $43.96 — $1.55B — 0 -$9.75 —
The Chemours Company  CC $10.01 —
-5.74
$1.5B — $3.93M — $10 — $10.59 — $1.5B — 55.61 $0.18 —
Stepan Company  SCL $55.13 —
-2.36
$1.24B — $119.66K — $54.95 — $56.85 — $1.24B — 22.50 $2.45 —
Select Water Solutions, Inc.  WTTR $8.17 —
-1.92
$982.16M — $563.95K — $8.17 — $8.4 — $982.16M — 24.02 $0.34 —
Ecovyst  ECVT $7.63 —
-0.39
$895.77M — $1.11M — $7.56 — $7.74 — $895.77M — 0 -$0.1 —
D&L Industries, Inc.  DLNDY $2.63 —
+0.38
$751.43M — $1.55K — $2.63 — $2.63 — $751.43M — 17.53 $0.15 —
Kronos Worldwide  KRO $6.45 —
-4.3
$741.98M — $246.99K — $6.4 — $6.73 — $741.98M — 7.67 $0.84 —
Oil-Dri Corporation of America  ODC $48.8 —
-0.02
$712M — $27.67K — $48.51 — $49.46 — $712M — 15.64 $3.12 —
REX American Resources  REX $40.06 —
-6.07
$665.63M — $225.35K — $38.88 — $42.5 — $665.63M — 12.40 $3.23 —
Koppers  KOP $31.61 —
-0.72
$632.52M — $133.61K — $31.39 — $31.99 — $632.52M — 26.56 $1.19 —
Orion  OEC $10.85 —
-0.73
$610.53M — $758.63K — $10.72 — $10.98 — $610.53M — 23.58 $0.46 —
5N Plus  FPLSF $5.83 —
0
$520.59M — $100 — $5.82 — $5.82 — $520.59M — 24.29 $0.24 —
Hudson  HDSN $7.09 —
-2.48
$308.28M — $243.5K — $7.07 — $7.33 — $308.28M — 18.65 $0.38 —
Neo Performance Materials  NOPMF $6.85 —
-1.15
$287.38M — $6.5K — $6.85 — $6.92 — $287.38M — 0 -$0.37 —
Gevo  GEVO $1.18 —
+3.07
$281.49M — $3.89M — $1.12 — $1.19 — $281.49M — 0 -$0.35 —
FutureFuel  FF $3.89 —
-2.99
$170.39M — $177.5K — $3.89 — $4.02 — $170.39M — 0 -$0.15 —
Core Molding  CMT $15.96 —
-1.3
$137.38M — $16.67K — $15.9 — $16.2 — $137.38M — 12.00 $1.33 —
Lightwave Logic  LWLG $1.01 —
-6.48
$126.29M — $693.76K — $1 — $1.09 — $126.29M — 0 -$0.18 —
General Enterprise Ventures  GEVI $1.9 —
+3.26
$119.76M — $17.2K — $1.79 — $1.9 — $119.76M — 0 -$0.33 —
Trinseo  TSE $2.84 —
+3.27
$101.25M — $260.39K — $2.75 — $2.98 — $101.25M — 0 -$9.94 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-3.61
$83.8M — $180.5K — $0.08 — $0.08 — $83.8M — 0 $0 —
Alto Ingredients  ALTO $0.9699 —
-3.91
$74.93M — $243.03K — $0.9699 — $1.05 — $74.93M — 0 -$0.81 —
Northern  NTIC $7.2 —
-2.57
$68.22M — $33.58K — $7.2 — $7.4 — $68.22M — 18.94 $0.38 —
Iofina  IOFNF $0.34 —
0
$65.23M — $15K — $0.3099 — $0.3099 — $65.23M — 34.00 $0.01 —
Flexible  FSI $4.36 —
+2.61
$55.16M — $8.43K — $4.25 — $4.36 — $55.16M — 24.22 $0.18 —
Loop Industries  LOOP $1.08 —
-3.57
$51.43M — $15.14K — $1.07 — $1.1 — $51.43M — 0 -$0.56 —
Nano One Materials  NNOMF $0.45 —
+0.89
$50.95M — $6 — $0.45 — $0.45 — $50.95M — 0 -$0.11 —
Blue Biofuels  BIOF $0.1499 —
0
$46.37M — $28.76K — $0.1499 — $0.1499 — $46.37M — 0 $0 —
Graphene Manufacturing  GMGMF $0.45 —
+1.82
$44.89M — $13.6K — $0.4299 — $0.45 — $44.89M — 0 -$0.05 —
Greystone Logistics  GLGI $1.34 —
+3.08
$37.15M — $19.55K — $1.32 — $1.34 — $37.15M — 16.75 $0.08 —
Starco Brands  STCB $0.05 —
0
$35.29M — $13.58K — $0.04 — $0.04 — $35.29M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4099 —
-1.88
$18.7M — $6.93K — $0.4099 — $0.44 — $18.7M — 0 -$0.01 —
Bon Natural Life  BON $1.68 —
-5.08
$9.74M — $408.16K — $1.69 — $1.77 — $9.74M — 0.39 $4.25 —
CN Energy  CNEY $2.75 —
-4.51
$8.55M — $84.51K — $2.73 — $2.94 — $8.55M — 0 -$103.25 —
Haydale Graphene Industries  HDGHF $0.001899 —
0
$7.24M — $625K — $0.001899 — $0.002 — $7.24M — 0 $0 —
NOHO  DRNK $0.0005 —
0
$7.11M — $3.9M — $0.0005 — $0.0005 — $7.11M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $23.8K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
BioNexus Gene Lab  BGLC $3.15 —
-13.46
$5.66M — $88.03K — $2.92 — $3.53 — $5.66M — 0 -$1.19 —
SenesTech  SNES $2.68 —
-4.29
$4.76M — $2.67K — $2.68 — $2.76 — $4.76M — 0 -$6.58 —
Versarien  VRSRF $0.0005 —
0
$3M — $7.93M — $0.0005 — $0.0005 — $3M — 0 $0 —
Crown Electrokinetics  CRKN $1.3 —
-7.8
$2.26M — $4.46K — $1.3 — $1.43 — $2.26M — 0.00055 $2.33K —
Vystar  VYST $0.08999 —
+19.74
$1.58M — $30.5K — $0.08 — $0.08999 — $1.58M — 0 -$0.12 —
G6 Materials  GPHBF $0.07 —
0
$1.38M — $2K — $0.1 — $0.1 — $1.38M — 0 -$0.1 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Green Star Products  GSPI $0.0008 —
-11.11
$564.31K — $588.86K — $0.0005999 — $0.001299 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0005999 —
+50
$357.78K — $5.39M — $0.0005 — $0.0005999 — $357.78K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.03 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $200 — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $210.53 —
0
$124.94B — $330 — $208 — $208 — $124.94B — 32.28 $6.52 —
PT Chandra Asri Pacific Tbk  PTCAY $60.13 —
0
$52.02B — $90 — $40.77 — $40.77 — $52.02B — 0 -$0.11 —
Sika AG  SKFOF $268.4 —
0
$43.29B — $12 — $263.38 — $263.38 — $43.29B — 28.37 $9.46 —
Givaudan SA  GVDBF $4,550 —
+8.33
$41.98B — $10 — $4,550 — $4,550 — $41.98B — 31.72 $143.41 —
Novonesis A/S  NVZMF $69.36 —
0
$32.37B — $710 — $62.15 — $63.66 — $32.37B — 61.38 $1.13 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $77 — $6.14 — $6.14 — $17.92B — 19.07 $0.4 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.