País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (96)

OTC Markets OTCPK (96)

Todos os setores

Produtos Químicos Especializados (96)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.89 —	+0.75	$121.01B —	$8.32K —	$41.78 —	$41.97 —	$121.01B —	31.97	$1.31 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$50.74B —	$7.5K —	$0.39 —	$0.4199 —	$50.74B —	0	$0 —
Givaudan SA GVDNY	$101.62 —	+0.14	$46.88B —	$1.15K —	$100.79 —	$101.85 —	$46.88B —	35.40	$2.87 —
Sika AG SXYAY	$26.87 —	+0.56	$43.17B —	$4.51K —	$26.72 —	$26.92 —	$43.17B —	28.28	$0.95 —
Novozymes A/S NVZMY	$74.03 —	+1.13	$34.16B —	$3.05K —	$73.69 —	$74.03 —	$34.16B —	64.93	$1.14 —
Symrise AG SYIEY	$29.72 —	+0.88	$16.69B —	$302 —	$29.72 —	$29.74 —	$16.69B —	30.32	$0.98 —
Nitto Denko Corporation NDEKY	$18.35 —	+1.27	$12.63B —	$1.5K —	$18.21 —	$18.35 —	$12.63B —	13.49	$1.36 —
Brenntag SE BNTGY	$14.13 —	+1.87	$10.2B —	$500 —	$14.13 —	$14.13 —	$10.2B —	16.62	$0.85 —
Fuchs SE FUPBY	$14.19 —	+1.28	$7.45B —	$394 —	$14.17 —	$14.19 —	$7.45B —	21.17	$0.67 —
Croda International Plc COIHY	$21.46 —	+1.42	$5.99B —	$1.1K —	$21.36 —	$21.61 —	$5.99B —	18.99	$1.13 —
Arkema S.A. ARKAY	$71.8 —	+1.9	$5.42B —	$1.83K —	$71.79 —	$71.81 —	$5.42B —	15.88	$4.52 —
LANXESS Aktiengesellschaft LNXSY	$6 —	+1.35	$2.59B —	$249 —	$5.99 —	$5.99 —	$2.59B —	0	-$0.38 —
D&L Industries, Inc. DLNDY	$2.48 —	0	$715.07M —	$1.55K —	$2.63 —	$2.63 —	$715.07M —	16.55	$0.15 —
5N Plus FPLSF	$6.67 —	+3.41	$593.92M —	$500 —	$6.56 —	$6.67 —	$593.92M —	26.67	$0.25 —
General Enterprise Ventures GEVI	$1.8 —	-2.17	$116.61M —	$46.73K —	$1.77 —	$1.95 —	$116.61M —	0	-$0.32 —
Iofina IOFNF	$0.3099 —	0	$69.69M —	$182.5K —	$0.2999 —	$0.32 —	$69.69M —	15.50	$0.02 —
Nano One Materials NNOMF	$0.45 —	+5.23	$50.45M —	$20.1K —	$0.44 —	$0.45 —	$50.45M —	0	-$0.11 —
California Nanotechnologies CANOF	$0.38 —	-1.75	$17.55M —	$18.88K —	$0.38 —	$0.4 —	$17.55M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.002899 —	-27.5	$11.16M —	$693K —	$0.0022 —	$0.004 —	$11.16M —	0	$0 —
NOHO DRNK	$0.0005 —	0	$7.83M —	$3.61M —	$0.0005 —	$0.0005999 —	$7.83M —	0	$0 —
Crown Electrokinetics CRKN	$3.06 —	-1.29	$5.32M —	$16.52K —	$3.06 —	$3.09 —	$5.32M —	0.0013	$2.33K —
Versarien VRSRF	$0.0005 —	-28.57	$3.17M —	$13.49M —	$0.0005 —	$0.0006999 —	$3.17M —	0	$0 —
Green Star Products GSPI	$0.0011 —	+10	$1.11M —	$1.21K —	$0.0006999 —	$0.0011 —	$1.11M —	0	$0 —
Sincerity Applied Materials SINC	$0.0001 —	+100	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
C-Bond Systems CBNT	$0.0002999 —	-25	$178.89K —	$404.71K —	$0.0002999 —	$0.0002999 —	$178.89K —	0	-$0.01 —
L'Air Liquide AIQUF	$207.78 —	<0.01	$121.17B —	$200 —	$209.5 —	$209.5 —	$121.17B —	31.86	$6.52 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$50.74B —	$239 —	$58 —	$58 —	$50.74B —	0	$0 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$46.64B —	$1 —	$4,942.03 —	$4,942.03 —	$46.64B —	34.54	$143.05 —
Sika AG SKFOF	$264.75 —	-1.03	$42.83B —	$12 —	$263.38 —	$263.38 —	$42.83B —	28.07	$9.43 —
Novozymes A/S NVZMF	$73.29 —	+0.33	$34.09B —	$710 —	$62.15 —	$63.66 —	$34.09B —	64.85	$1.13 —
EMS-CHEMIE HOLDING AG EMSHF	$796.9 —	0	$21.07B —	$40 —	$771.86 —	$771.86 —	$21.07B —	33.21	$23.99 —
Nippon Paint NPCPF	$7.63 —	0	$18.53B —	$77 —	$6.14 —	$6.14 —	$18.53B —	19.56	$0.39 —
Symrise AG SYIEF	$123.57 —	0	$17.27B —	$100 —	$99.9 —	$99.9 —	$17.27B —	31.68	$3.9 —
Covestro AG CVVTF	$62.02 —	0	$12.96B —	$100 —	$63.65 —	$63.65 —	$12.96B —	0	-$2.36 —
Covestro AG COVTY	$33.59 —	-1.58	$12.71B —	$80 —	$33.59 —	$34.24 —	$12.71B —	0	-$1.18 —
Nitto Denko NDEKF	$18.3 —	0	$12.6B —	$196 —	$18.3 —	$18.3 —	$12.6B —	13.55	$1.35 —
Evonik Industries AG EVKIY	$11.1 —	-0.45	$10.35B —	$100 —	$11.1 —	$11.1 —	$10.35B —	30.00	$0.37 —
Evonik Industries AG EVKIF	$21.15 —	0	$10.17B —	$200 —	$20 —	$20 —	$10.17B —	28.58	$0.74 —
Brenntag SE BNTGF	$66.83 —	0	$9.94B —	$105 —	$60.6 —	$60.6 —	$9.94B —	15.98	$4.18 —
IMCD IMDZF	$127.82 —	0	$8.08B —	$8 —	$160.2 —	$160.2 —	$8.08B —	23.03	$5.55 —
AGC ASGLF	$30 —	0	$6.37B —	$200 —	$36.6 —	$36.6 —	$6.37B —	0	-$2.16 —
AGC Inc. ASGLY	$5.7 —	-3.39	$6.12B —	$196 —	$5.7 —	$5.7 —	$6.12B —	0	-$0.42 —
Orica Limited OCLDY	$12.37 —	0	$6.03B —	$175 —	$11.05 —	$11.9 —	$6.03B —	103.08	$0.12 —
Orica OCLDF	$9.6 —	0	$5.98B —	$2 —	$9.7 —	$9.7 —	$5.98B —	80.00	$0.12 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.71	$2.26 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Arkema ARKAF	$69.18 —	0	$5.22B —	$100 —	$75 —	$75 —	$5.22B —	15.83	$4.37 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.16B —	$420 —	$11 —	$11 —	$4.16B —	18.57	$0.59 —
Clariant AG CLZNY	$12.16 —	-1.86	$3.99B —	$5 —	$12.16 —	$12.16 —	$3.99B —	13.51	$0.9 —
Johnson Matthey JMPLF	$23.43 —	0	$3.92B —	$400 —	$19.75 —	$20.15 —	$3.92B —	8.16	$2.87 —
Johnson Matthey Plc JMPLY	$46 —	+1.1	$3.85B —	$300 —	$46 —	$46 —	$3.85B —	7.75	$5.93 —
Wacker Chemie AG WKCMF	$71.75 —	0	$3.56B —	$200 —	$71.5 —	$71.5 —	$3.56B —	12.97	$5.53 —
HEXPOL AB (publ) HXPLF	$9.45 —	0	$3.24B —	$781 —	$11.4 —	$11.7 —	$3.24B —	14.31	$0.66 —
Dyno Nobel ICPVF	$1.62 —	0	$3.19B —	$1K —	$1.55 —	$1.65 —	$3.19B —	0	-$0.05 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Sasol SASOF	$4.58 —	0	$2.96B —	$1K —	$3.2 —	$3.2 —	$2.96B —	0	-$4.38 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.92B —	$1K —	$13.3 —	$13.3 —	$2.92B —	9.21	$1.58 —
Kansai Paint KPTCY	$7.56 —	0	$2.66B —	$4 —	$7.46 —	$7.46 —	$2.66B —	13.03	$0.58 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
LANXESS Aktiengesellschaft LNXSF	$29.75 —	+0.85	$2.57B —	$1.12K —	$31 —	$31 —	$2.57B —	0	-$1.8 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.87B —	$46 —	$0.38 —	$0.38 —	$1.87B —	27.00	$0.01 —
OCI OCINF	$8.73 —	0	$1.84B —	$2.95K —	$7.75 —	$7.75 —	$1.84B —	0	-$0.78 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Tokuyama TKYMY	$9.9 —	0	$1.45B —	$100 —	$7.6 —	$7.6 —	$1.45B —	8.91	$1.11 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Corbion N.V. CSNVY	$20.98 —	0	$1.36B —	$2 —	$22.6 —	$22.6 —	$1.36B —	23.84	$0.88 —
Corbion CSNVF	$20.28 —	0	$1.34B —	$300 —	$19.49 —	$20.28 —	$1.34B —	23.04	$0.88 —
Huabao HUABF	$0.3699 —	0	$1.29B —	$10K —	$0.26 —	$0.26 —	$1.29B —	0	-$0.02 —
Elementis ELMTY	$7.2 —	0	$1.23B —	$100 —	$7.2 —	$7.2 —	$1.23B —	0	-$0.32 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Victrex VTXPF	$10.58 —	0	$924.44M —	$500 —	$9.58 —	$10.1 —	$924.44M —	23.01	$0.46 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$500 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$8 —	$6.66 —	$6.66 —	$603.99M —	171.25	$0.04 —
Essentra FLRAF	$1.37 —	0	$391.75M —	$150 —	$1.37 —	$1.37 —	$391.75M —	27.39	$0.05 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Titomic TITMF	$0.16 —	0	$258.5M —	$100K —	$0.2 —	$0.2 —	$258.5M —	0	$0 —
EcoSynthetix ECSNF	$2.85 —	0	$174.54M —	$100 —	$2.85 —	$2.85 —	$174.54M —	0	-$0.02 —
Carbios SAS COOSF	$9.39 —	+15.93	$157.85M —	$300 —	$9.15 —	$9.39 —	$157.85M —	0	-$2.25 —
Avantium AVTXF	$15.1 —	0	$138.91M —	$1.99K —	$1.51 —	$1.51 —	$138.91M —	0	-$4.03 —
Autris AUTR	$0.05 —	-66.67	$13.1M —	$8K —	$0.05 —	$0.05 —	$13.1M —	0	-$0.05 —
Directa Plus DTPKF	$0.11 —	0	$11.49M —	$9.92K —	$0.1 —	$0.1 —	$11.49M —	0	-$0.07 —
Avoca LLC AVOA	$1,110 —	-11.2	$8.94M —	$16 —	$1,110 —	$1,200 —	$8.94M —	0	$0 —
Nano Magic NMGX	$0.6099 —	+5.02	$8.85M —	$100 —	$0.6099 —	$0.6099 —	$8.85M —	0	-$0.27 —
TOR Minerals TORM	$1.21 —	+1.68	$4.39M —	$700 —	$1.21 —	$1.21 —	$4.39M —	0	-$0.3 —
Nofire NFTI	$0.01 —	+10	$1.42M —	$14.97K —	$0.0022 —	$0.01 —	$1.42M —	0	-$0.01 —
Hydrocarbon Dynamics PYMOF	$0.0006999 —	0	$1.4M —	$6.24K —	$0.0004 —	$0.0004 —	$1.4M —	0	$0 —
Esken ESKNF	$0.0011 —	0	$1.12M —	$125K —	$0.001199 —	$0.001199 —	$1.12M —	0	-$0.1 —
Danimer Scientific DNMR	$0.3499 —	0	$1.06M —	$128.42K —	$0.33 —	$1.13 —	$1.06M —	0	-$40.4 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$4K —	$0.009799 —	$0.009799 —	$424.07K —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}