País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (96)

OTC Markets OTCPK (96)

Todos os setores

Produtos Químicos Especializados (96)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$35.2 —	-6.95	$110.29B —	$30.96K —	$34.96 —	$37 —	$110.29B —	28.16	$1.25 —
Givaudan SA GVDNY	$83.18 —	-0.32	$38.37B —	$5.2K —	$81.6 —	$84.98 —	$38.37B —	30.46	$2.73 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	-7.02	$37.6B —	$7.5K —	$0.39 —	$0.4199 —	$37.6B —	0	$0 —
Sika AG SXYAY	$21.47 —	-0.28	$34.52B —	$57.51K —	$21.16 —	$22.5 —	$34.52B —	23.85	$0.9 —
Novonesis A/S NVZMY	$55.35 —	-0.23	$26.09B —	$11.08K —	$55.12 —	$57.81 —	$26.09B —	74.79	$0.74 —
Symrise AG SYIEY	$24.74 —	-0.48	$13.94B —	$21.09K —	$24.7 —	$25.53 —	$13.94B —	32.12	$0.77 —
Covestro AG COVTY	$31.71 —	-0.99	$12.3B —	$56 —	$31.97 —	$32.03 —	$12.3B —	0	-$0.77 —
Nitto Denko Corporation NDEKY	$16.26 —	-0.85	$12.05B —	$7.16K —	$15.87 —	$17.18 —	$12.05B —	12.90	$1.26 —
Evonik Industries AG EVKIY	$10.21 —	0	$9.52B —	$408 —	$9.75 —	$9.86 —	$9.52B —	39.26	$0.26 —
Brenntag SE BNTGY	$11.91 —	+0.21	$8.87B —	$2.68K —	$11.83 —	$12.07 —	$8.87B —	14.69	$0.81 —
AGC Inc. ASGLY	$5.68 —	-2.07	$6.03B —	$19 —	$5.8 —	$5.8 —	$6.03B —	0	-$0.6 —
Arkema S.A. ARKAY	$67.7 —	-0.79	$5.33B —	$7.34K —	$66.27 —	$68.56 —	$5.33B —	13.76	$4.92 —
Croda International Plc COIHY	$16.66 —	-5.07	$5.03B —	$21.17K —	$16.52 —	$17.35 —	$5.03B —	15.42	$1.08 —
Dyno Nobel Limited INCZY	$1.37 —	+4.58	$2.69B —	$285 —	$1.37 —	$1.37 —	$2.69B —	0	-$0.15 —
Neo Performance Materials NOPMF	$5.59 —	+0.87	$233.42M —	$2.4K —	$5.4 —	$5.55 —	$233.42M —	0	-$0.31 —
Iofina IOFNF	$0.27 —	0	$54.82M —	$10K —	$0.2999 —	$0.2999 —	$54.82M —	13.50	$0.02 —
General Enterprise Ventures GEVI	$1.02 —	-2.91	$53.43M —	$10.26K —	$1 —	$1.1 —	$53.43M —	0	-$0.14 —
Nano One Materials NNOMF	$0.4299 —	-0.23	$47.81M —	$15.3K —	$0.4299 —	$0.4299 —	$47.81M —	0	-$0.18 —
California Nanotechnologies CANOF	$0.46 —	-0.85	$20.24M —	$7.5K —	$0.4299 —	$0.4699 —	$20.24M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.0022 —	-15.38	$8.47M —	$30K —	$0.002599 —	$0.002799 —	$8.47M —	0	$0 —
G6 Materials GPHBF	$0.27 —	+28.57	$5.32M —	$14.07K —	$0.2 —	$0.2099 —	$5.32M —	0	-$0.1 —
Vystar VYST	$0.13 —	+85.57	$1.86M —	$39.7K —	$0.07 —	$0.08 —	$1.86M —	0	-$0.1 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$110K —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
Green Star Products GSPI	$0.0006999 —	+40	$493.77K —	$50K —	$0.0005 —	$0.0006999 —	$493.77K —	0	$0 —
C-Bond Systems CBNT	$0.0006999 —	0	$417.41K —	$1.07K —	$0.0006999 —	$0.0006999 —	$417.41K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0004 —	0	$247.24K —	$6M —	$0.0004 —	$0.0004 —	$247.24K —	0	-$0.24 —
L'Air Liquide AIQUF	$177.63 —	-0.63	$110.29B —	$1.31K —	$175 —	$185.2 —	$110.29B —	28.33	$6.27 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,491.59 —	+6.71	$43.13B —	$3 —	$4,491.59 —	$4,491.59 —	$43.13B —	32.90	$136.49 —
Sika AG SKFOF	$212.48 —	-0.71	$34.52B —	$100 —	$214 —	$214 —	$34.52B —	23.58	$9.01 —
Novonesis A/S NVZMF	$53.68 —	0	$26.09B —	$200 —	$60.2 —	$60.2 —	$26.09B —	72.54	$0.74 —
EMS-CHEMIE HOLDING AG EMSHF	$771.86 —	0	$18.05B —	$40 —	$771.86 —	$771.86 —	$18.05B —	33.77	$22.85 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Symrise AG SYIEF	$105.17 —	0	$14.7B —	$100 —	$99.9 —	$99.9 —	$14.7B —	34.14	$3.08 —
Nitto Denko NDEKF	$19.55 —	0	$13.67B —	$117 —	$19.55 —	$19.55 —	$13.67B —	15.51	$1.26 —
Covestro AG CVVTF	$59.99 —	0	$12.3B —	$100 —	$63.65 —	$63.65 —	$12.3B —	0	-$1.54 —
Evonik Industries AG EVKIF	$19.81 —	0	$9.47B —	$100 —	$20.6 —	$20.6 —	$9.47B —	38.09	$0.52 —
Brenntag SE BNTGF	$63.38 —	+4.59	$9.15B —	$105 —	$60.6 —	$60.6 —	$9.15B —	15.61	$4.06 —
IMCD IMDZF	$143.25 —	-2.55	$8.46B —	$550 —	$147 —	$147 —	$8.46B —	26.87	$5.33 —
AGC ASGLF	$29.3 —	-8.15	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Fuchs SE FUPBY	$10.85 —	-0.64	$5.69B —	$554 —	$10.85 —	$10.92 —	$5.69B —	17.22	$0.63 —
Orica OCLDF	$11 —	0	$5.36B —	$18 —	$11.73 —	$11.73 —	$5.36B —	16.66	$0.66 —
Fuchs SE FUPEF	$32.96 —	+32.26	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Croda COIHF	$37.5 —	0	$5.23B —	$475 —	$37.5 —	$38 —	$5.23B —	17.36	$2.16 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.61	$4.92 —
Orica Limited OCLDY	$9.13 —	0	$5.02B —	$1.2K —	$9.44 —	$9.44 —	$5.02B —	13.83	$0.66 —
Mitsui Chemicals, Inc. MITUY	$10.05 —	0	$3.77B —	$100 —	$10.05 —	$10.05 —	$3.77B —	11.16	$0.9 —
Wacker Chemie AG WKCMF	$69.25 —	-12.38	$3.63B —	$100 —	$69.25 —	$69.25 —	$3.63B —	13.04	$5.31 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	+0.99	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.48	$1.18 —
Johnson Matthey JMPLF	$17.88 —	+10.23	$3.21B —	$200 —	$16.22 —	$16.22 —	$3.21B —	0.059	$299.4 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Clariant AG CLZNY	$8.86 —	-5.24	$2.94B —	$1.53K —	$8.86 —	$10.44 —	$2.94B —	10.30	$0.86 —
Sasol SASOF	$4.5 —	0	$2.83B —	$1K —	$4.5 —	$4.5 —	$2.83B —	0	-$4.11 —
Dyno Nobel ICPVF	$1.51 —	-18.82	$2.81B —	$200 —	$1.86 —	$1.86 —	$2.81B —	0	-$0.15 —
HEXPOL AB (publ) HXPLF	$7.91 —	0	$2.78B —	$781 —	$11.4 —	$11.7 —	$2.78B —	11.98	$0.66 —
Johnson Matthey Plc JMPLY	$30 —	-1.09	$2.69B —	$700 —	$29.47 —	$30.43 —	$2.69B —	0.050	$598.81 —
Air Water AWTRF	$11.05 —	0	$2.65B —	$1 —	$14.49 —	$14.49 —	$2.65B —	7.67	$1.44 —
Kansai Paint KSANF	$14.65 —	-16.52	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	10.93	$1.34 —
OCI OCINF	$11.27 —	0	$2.38B —	$1.1K —	$11.65 —	$11.7 —	$2.38B —	0	-$0.77 —
Keppel Infrastructure Trust KPLIF	$0.38 —	0	$2.31B —	$1.36K —	$0.38 —	$0.38 —	$2.31B —	38.00	$0.01 —
LANXESS Aktiengesellschaft LNXSF	$25.6 —	-24.82	$2.21B —	$100 —	$25.6 —	$25.6 —	$2.21B —	0	-$2.25 —
LANXESS Aktiengesellschaft LNXSY	$4.9 —	-2	$2.12B —	$100 —	$4.9 —	$4.9 —	$2.12B —	0	-$0.45 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Tokuyama TKYMY	$9.9 —	+2.06	$1.42B —	$200 —	$9.7 —	$9.7 —	$1.42B —	9.08	$1.09 —
Corbion CSNVF	$21.99 —	-5.95	$1.38B —	$200 —	$23.38 —	$23.38 —	$1.38B —	26.17	$0.84 —
Corbion N.V. CSNVY	$22.3 —	-1.28	$1.3B —	$1 —	$22.59 —	$22.59 —	$1.3B —	26.54	$0.84 —
Tokai Carbon TKCBF	$5.99 —	-15.4	$1.28B —	$5.01K —	$6.27 —	$6.5 —	$1.28B —	0	-$1.81 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Huabao International Holdings Limited HUIHY	$14.6 —	-5.62	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Elementis ELMTY	$7.2 —	0	$1.06B —	$100 —	$7.2 —	$7.2 —	$1.06B —	0	-$0.32 —
Victrex VTXPF	$11.57 —	-3.6	$1.01B —	$100 —	$12 —	$12 —	$1.01B —	46.27	$0.25 —
Huabao HUABF	$0.23 —	-9.73	$905.9M —	$10K —	$0.26 —	$0.26 —	$905.9M —	0	-$0.02 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$502 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	-17.51	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
D&L Industries, Inc. DLNDY	$2.11 —	0	$627.49M —	$3.69K —	$1.84 —	$1.94 —	$627.49M —	15.03	$0.14 —
Toyobo TYOBY	$6.85 —	+21.02	$603.99M —	$95 —	$5.66 —	$5.66 —	$603.99M —	171.25	$0.04 —
Essentra FLRAF	$1.37 —	0	$392.1M —	$150 —	$1.37 —	$1.37 —	$392.1M —	27.39	$0.05 —
5N Plus FPLSF	$3.74 —	0	$341.39M —	$100 —	$3.76 —	$3.76 —	$341.39M —	23.37	$0.16 —
Nippon Carbon NCRBF	$30 —	-0.46	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Titomic TITMF	$0.19 —	0	$251.89M —	$100K —	$0.2 —	$0.2 —	$251.89M —	0	-$0.01 —
EcoSynthetix ECSNF	$3.16 —	0	$184.95M —	$100 —	$3.16 —	$3.16 —	$184.95M —	0	-$0.02 —
Carbios SAS COOSF	$5.37 —	-18.02	$90.21M —	$100 —	$6.55 —	$6.55 —	$90.21M —	0	-$1.99 —
Avantium AVTXF	$0.9899 —	0	$89.92M —	$100 —	$0.9499 —	$0.9499 —	$89.92M —	0	-$0.52 —
Autris AUTR	$0.17 —	0	$21.32M —	$300 —	$0.17 —	$0.17 —	$21.32M —	0	-$0.17 —
Directa Plus DTPKF	$0.1 —	0	$9.92M —	$9.92K —	$0.1 —	$0.1 —	$9.92M —	0	-$0.08 —
Avoca LLC AVOA	$1,200 —	0	$9.67M —	$1 —	$1,200 —	$1,200 —	$9.67M —	0	$0 —
Nano Magic NMGX	$0.52 —	-31.01	$7.55M —	$1K —	$0.75 —	$0.75 —	$7.55M —	0	-$0.27 —
TOR Minerals TORM	$0.8399 —	-0.54	$3.31M —	$3K —	$0.8399 —	$0.8699 —	$3.31M —	0	-$0.21 —
Hydrocarbon Dynamics PYMOF	$0.0006999 —	0	$1.16M —	$6.24K —	$0.0004 —	$0.0004 —	$1.16M —	0	$0 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$4K —	$0.009799 —	$0.009799 —	$424.07K —	0	$0 —
Nofire NFTI	$0.0005999 —	-64.71	$71.51K —	$10K —	$0.001699 —	$0.001699 —	$71.51K —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}