$3.75T
Capitalização total de mercado
$276.99B
Volume total
BTC 62.09%     ETH 9.60%
Dominância

País: Estados Unidos Bolsa: NYSE Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (42)
Todos os setores
Produtos Químicos Especializados (42)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $345.14
-1.9
$86.49B $284.39K $344.71 $348.24 $86.49B 32.59 $10.59
Ecolab  ECL $267.09
+0.11
$75.72B $250.19K $264.23 $267.36 $75.72B 36.38 $7.34
Air Products and Chemicals  APD $289.31
-1.63
$64.38B $278.11K $288.75 $291.67 $64.38B 41.68 $6.94
DuPont de Nemours, Inc.  DD $75.37
-1
$31.54B $467.09K $74.48 $75.59 $31.54B 2512.33 $0.03
PPG Industries  PPG $116.93
-1.8
$26.56B $208.64K $116.51 $117.48 $26.56B 20.67 $5.66
LyondellBasell Industries  LYB $64.02
-1.99
$20.58B $915.4K $63.5 $64.5 $20.58B 22.15 $2.89
International Flavors & Fragrances  IFF $75.23
-1.81
$19.24B $266.54K $74.95 $75.99 $19.24B 0 -$3.26
RPM  RPM $112.93
-1.2
$14.5B $130.59K $111.83 $113.11 $14.5B 22.63 $4.99
Westlake  WLK $84.51
-2.28
$10.84B $185.79K $83.71 $85.31 $10.84B 28.26 $2.99
Sociedad Química y Minera de Chile  SQM $37.99
-2.89
$10.34B $589.12K $37.87 $38.82 $10.34B 18.00 $2.11
Avantor  AVTR $13.57
-0.99
$9.24B $1.95M $13.45 $13.66 $9.24B 13.04 $1.04
Eastman Chemical Company  EMN $80.03
-1.88
$9.24B $199.43K $79.63 $80.68 $9.24B 10.19 $7.85
Albemarle  ALB $71.37
-3.9
$8.4B $2.32M $70.22 $71.93 $8.4B 0 -$11.11
NewMarket  NEU $730.72
-0.53
$6.89B $16.67K $721 $730.72 $6.89B 14.54 $50.25
Axalta Coating Systems  AXTA $30.44
-1.62
$6.65B $323.32K $30.36 $30.65 $6.65B 14.84 $2.05
Element  ESI $24.51
-2.37
$5.94B $638.3K $24.47 $24.84 $5.94B 20.94 $1.17
Sensient  SXT $108.44
-0.74
$4.6B $117.01K $107.08 $109.47 $4.6B 35.90 $3.02
Cabot  CBT $78.4
-0.83
$4.21B $60.89K $77.75 $78.61 $4.21B 10.16 $7.71
H.B. Fuller Company  FUL $62.65
-2.2
$3.38B $97.17K $62.18 $63.14 $3.38B 34.04 $1.84
Sasol Limited  SSL $5.17
-1.52
$3.26B $411.9K $5.07 $5.19 $3.26B 0 -$4.38
Avient  AVNT $34.28
-1.86
$3.14B $253.73K $33.97 $34.45 $3.14B 31.74 $1.08
Olin  OLN $21.93
-3.14
$2.52B $1.07M $21.66 $22.16 $2.52B 42.17 $0.52
Ashland  ASH $53.3
-2.15
$2.44B $52.94K $52.95 $53.88 $2.44B 0 -$1.88
Perimeter  PRM $16.12
-1.1
$2.38B $176.3K $15.91 $16.25 $2.38B 18.11 $0.89
Quaker Chemical  KWR $128.9
-1.59
$2.28B $43.42K $127.7 $130.07 $2.28B 24.41 $5.28
The Chemours Company  CC $13.72
-2.38
$2.05B $1.71M $13.48 $13.8 $2.05B 76.19 $0.18
Minerals  MTX $58.57
-1.83
$1.86B $29.1K $58.15 $59.25 $1.86B 0 -$0.78
Ingevity  NGVT $47.19
-2.14
$1.72B $36.25K $46.72 $47.43 $1.72B 0 -$9.75
Stepan Company  SCL $58.73
-1.71
$1.33B $6.27K $58.31 $58.91 $1.33B 23.97 $2.45
Select Water Solutions, Inc.  WTTR $9.77
+0.31
$1.17B $378.37K $9.51 $9.79 $1.17B 28.73 $0.34
Ecovyst  ECVT $8.69
-1.86
$1.02B $212.15K $8.52 $8.78 $1.02B 0 -$0.1
REX American Resources  REX $54.87
+0.99
$903.65M $15.66K $54.12 $54.88 $903.65M 16.98 $3.23
Oil-Dri Corporation of America  ODC $57.9
-1.06
$847.55M $11.12K $57.81 $58.5 $847.55M 17.07 $3.39
Kronos Worldwide  KRO $6.45
-2.41
$742.1M $26.23K $6.42 $6.55 $742.1M 7.67 $0.84
Koppers  KOP $33.86
-2.11
$677.54M $16.86K $33.76 $34.76 $677.54M 28.45 $1.19
Orion  OEC $11.19
-1.15
$629.66M $150.4K $11.05 $11.27 $629.66M 24.32 $0.46
FutureFuel  FF $4.04
-1.69
$177M $39.99K $4.03 $4.15 $177M 0 -$0.15
Core Molding  CMT $16.99
-1.74
$146.24M $4.59K $16.88 $17.36 $146.24M 12.77 $1.33
Trinseo  TSE $2.99
-3.24
$106.59M $96.79K $2.96 $3.08 $106.59M 0 -$9.94
Flexible  FSI $5.79
-1.02
$73.24M $4.02K $5.69 $5.85 $73.24M 32.17 $0.18
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.