País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (34)
- {{country.name}}
- Todos os países
- Estados Unidos (34)
NYSE (34)
Materiais Básicos (34)
- {{item.name}}
- Todos os setores
- Materiais Básicos (34)
Produtos Químicos Especializados (34)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (12)
- Materiais de Construção (9)
- Produtos Químicos (12)
- Produtos Químicos Especializados (34)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Alumínio (2)
- Cobre (3)
- Outros Metais Industriais e Mineração (11)
- Ouro (20)
- Prata (2)
- Outros Metais Preciosos e Mineração (5)
- Coque (3)
- Aço (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$325.55 — |
+2.73
|
$80.29B — | $1.40M — | $320.23 — | $329.88 — | $80.29B — | 31.33 | $10.39 — | ||
Ecolab
ECL
US
|
$268.91 — |
-0.16
|
$75.68B — | $576.99K — | $267.10 — | $273.46 — | $75.68B — | 36.43 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$281.46 — |
-0.58
|
$62.68B — | $318.62K — | $279.63 — | $284.55 — | $62.68B — | 29.69 | $9.48 — | ||
PPG Industries
PPG
US
|
$117.95 — |
-0.81
|
$26.29B — | $451.61K — | $117.36 — | $119.53 — | $26.29B — | 16.89 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$76.80 — |
-2.35
|
$21.94B — | $328.44K — | $75.60 — | $77.26 — | $21.94B — | 26.85 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$74.45 — |
-1.97
|
$19.01B — | $605.38K — | $74.44 — | $76.22 — | $19.01B — | 23.04 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$46.92 — |
-2.64
|
$19.01B — | $1.41M — | $46.66 — | $47.87 — | $19.01B — | 123.47 | $0.38 — | ||
LyondellBasell Industries
LYB
US
|
$57.71 — |
-1.38
|
$18.63B — | $1.64M — | $57.64 — | $58.58 — | $18.63B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$151.45 — |
-3.34
|
$17.86B — | $867.37K — | $149.00 — | $152.93 — | $17.86B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$106.19 — |
-1.28
|
$13.60B — | $159.69K — | $106.19 — | $108.51 — | $13.60B — | 20.42 | $5.20 — | ||
|
Element
ESI
US
|
$46.18 — |
-5.93
|
$11.25B — | $2.45M — | $45.94 — | $47.70 — | $11.25B — | 74.48 | $0.62 — | ||
|
Westlake
WLK
US
|
$77.13 — |
-1.05
|
$9.88B — | $200.49K — | $77.01 — | $78.31 — | $9.88B — | 0 | -$12.69 — | ||
Eastman Chemical Company
EMN
US
|
$69.73 — |
-3.19
|
$7.97B — | $320.90K — | $69.67 — | $71.28 — | $7.97B — | 20.13 | $3.46 — | ||
NewMarket
NEU
US
|
$786.79 — |
+0.85
|
$7.24B — | $103.72K — | $779.94 — | $793.56 — | $7.24B — | 17.97 | $43.77 — | ||
Axalta Coating Systems
AXTA
US
|
$33.76 — |
-1.66
|
$7.23B — | $758.80K — | $33.60 — | $34.30 — | $7.23B — | 19.74 | $1.71 — | ||
Sasol Limited
SSL
US
|
$11.13 — |
-1.42
|
$7.10B — | $1.39M — | $11.10 — | $11.40 — | $7.10B — | 48.39 | $0.23 — | ||
|
Perimeter
PRM
US
|
$36.60 — |
-2.2
|
$5.97B — | $487.57K — | $35.72 — | $36.95 — | $5.97B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$118.19 — |
-0.74
|
$5.03B — | $147.90K — | $116.18 — | $120.49 — | $5.03B — | 34.86 | $3.39 — | ||
Cabot
CBT
US
|
$88.97 — |
-1.91
|
$4.59B — | $143.21K — | $88.97 — | $91.55 — | $4.59B — | 16.78 | $5.30 — | ||
|
H.B. Fuller Company
FUL
US
|
$63.69 — |
-0.97
|
$3.47B — | $238.78K — | $63.30 — | $64.59 — | $3.47B — | 22.03 | $2.89 — | ||
|
Avient
AVNT
US
|
$36.62 — |
-1.76
|
$3.36B — | $232.68K — | $36.40 — | $36.98 — | $3.36B — | 21.29 | $1.72 — | ||
|
The Chemours Company
CC
US
|
$20.51 — |
-4.43
|
$3.08B — | $873.20K — | $20.51 — | $21.18 — | $3.08B — | 0 | -$2.73 — | ||
Ashland
ASH
US
|
$64.42 — |
-4.82
|
$2.95B — | $312.67K — | $64.29 — | $66.66 — | $2.95B — | 0 | -$14.81 — | ||
Quaker Chemical
KWR
US
|
$147.68 — |
-1.7
|
$2.56B — | $58.26K — | $147.65 — | $151.87 — | $2.56B — | 568.00 | $0.26 — | ||
Ingevity
NGVT
US
|
$72.22 — |
-0.72
|
$2.51B — | $97.41K — | $71.47 — | $72.88 — | $2.51B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$76.45 — |
-0.92
|
$2.37B — | $155.92K — | $75.94 — | $77.59 — | $2.37B — | 15.01 | $5.09 — | ||
|
Ecovyst
ECVT
US
|
$12.80 — |
-0.66
|
$1.40B — | $321.85K — | $12.72 — | $12.90 — | $1.40B — | 75.32 | $0.17 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$96.17 — |
+2.27
|
$1.39B — | $51.27K — | $94.50 — | $97.03 — | $1.39B — | 25.17 | $3.82 — | ||
|
Stepan Company
SCL
US
|
$53.23 — |
-0.5
|
$1.21B — | $50.45K — | $52.15 — | $53.97 — | $1.21B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$43.33 — |
-2.46
|
$833.27M — | $40.29K — | $43.05 — | $43.90 — | $833.27M — | 11.49 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$6.66 — |
-2.06
|
$766.25M — | $146.95K — | $6.61 — | $6.80 — | $766.25M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$7.00 — |
-2.37
|
$394.72M — | $423.43K — | $7.00 — | $7.40 — | $394.72M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.05 — |
-0.12
|
$177.87M — | $106.00K — | $4.03 — | $4.10 — | $177.87M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}