$3.76T
Capitalização total de mercado
$265.31B
Volume total
BTC 62.37%     ETH 9.62%
Dominância

País: Estados Unidos Bolsa: NYSE Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (42)
Todos os setores
Produtos Químicos Especializados (42)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $346.54
-1.52
$86.84B $41.85K $345.57 $348.24 $86.84B 32.72 $10.59
Ecolab  ECL $264.87
-0.75
$75.09B $40.5K $264.23 $265.19 $75.09B 36.08 $7.34
Air Products and Chemicals  APD $289.68
-1.52
$64.47B $35.9K $289.12 $291.67 $64.47B 41.74 $6.94
DuPont de Nemours, Inc.  DD $74.9
-1.58
$31.35B $45.45K $74.48 $75.12 $31.35B 2496.80 $0.03
PPG Industries  PPG $117.3
-1.47
$26.62B $22.63K $117.18 $117.48 $26.62B 20.72 $5.66
LyondellBasell Industries  LYB $64.15
-1.83
$20.62B $153.61K $63.78 $64.5 $20.62B 22.19 $2.89
International Flavors & Fragrances  IFF $75.33
-1.7
$19.27B $47.9K $75.12 $75.99 $19.27B 0 -$3.26
RPM  RPM $114.3
+0.14
$14.68B $11.45K $113.81 $115.35 $14.68B 22.90 $4.99
Westlake  WLK $84.74
-2.05
$10.87B $20.58K $84.3 $85.31 $10.87B 28.34 $2.99
Sociedad Química y Minera de Chile  SQM $38.48
-1.62
$10.47B $75.88K $38.23 $38.82 $10.47B 18.23 $2.11
Eastman Chemical Company  EMN $80.24
-1.59
$9.26B $15.97K $80.11 $80.68 $9.26B 10.22 $7.85
Avantor  AVTR $13.54
-1.17
$9.23B $126.03K $13.45 $13.55 $9.23B 13.01 $1.04
Albemarle  ALB $71.01
-4.39
$8.36B $442.54K $70.22 $71.78 $8.36B 0 -$11.11
NewMarket  NEU $734.58
0
$6.93B $2.1K $734.03 $743.52 $6.93B 14.61 $50.25
Axalta Coating Systems  AXTA $30.44
-1.62
$6.65B $11.18K $30.37 $30.65 $6.65B 14.84 $2.05
Element  ESI $24.57
-2.15
$5.96B $38.79K $24.56 $24.84 $5.96B 21.00 $1.17
Sensient  SXT $107.3
-1.77
$4.56B $6.95K $107.08 $108.25 $4.56B 35.52 $3.02
Cabot  CBT $77.96
-1.45
$4.19B $5.77K $77.78 $78.55 $4.19B 10.11 $7.71
H.B. Fuller Company  FUL $62.82
-1.95
$3.39B $4.76K $62.82 $63.14 $3.39B 34.14 $1.84
Sasol Limited  SSL $5.13
-2.47
$3.23B $137.36K $5.12 $5.14 $3.23B 0 -$4.38
Avient  AVNT $34.24
-2.01
$3.13B $20.53K $34.07 $34.42 $3.13B 31.70 $1.08
Olin  OLN $21.87
-3.4
$2.52B $59.59K $21.86 $22.16 $2.52B 42.05 $0.52
Ashland  ASH $53.73
-1.34
$2.46B $10.46K $53.29 $53.74 $2.46B 0 -$1.88
Perimeter  PRM $16.06
-1.41
$2.37B $19.2K $16.04 $16.25 $2.37B 18.04 $0.89
Quaker Chemical  KWR $127.7
-2.56
$2.26B $5.21K $127.7 $130.07 $2.26B 24.18 $5.28
The Chemours Company  CC $13.68
-2.6
$2.05B $294.94K $13.5 $13.76 $2.05B 76.00 $0.18
Minerals  MTX $59.25
-0.79
$1.88B $2.8K $58.57 $59.25 $1.88B 0 -$0.78
Ingevity  NGVT $47.43
-1.68
$1.73B $5.42K $47.43 $47.43 $1.73B 0 -$9.75
Stepan Company  SCL $59.75
+0.12
$1.35B $1.28K $59.42 $60.85 $1.35B 24.38 $2.45
Select Water Solutions, Inc.  WTTR $9.62
-1.23
$1.16B $49.92K $9.51 $9.67 $1.16B 28.29 $0.34
Ecovyst  ECVT $8.64
-2.37
$1.01B $15.72K $8.64 $8.78 $1.01B 0 -$0.1
REX American Resources  REX $54.33
+0.54
$894.76M $630 $53.71 $54.74 $894.76M 16.82 $3.23
Oil-Dri Corporation of America  ODC $58.52
0
$856.63M $2.22K $58.21 $58.5 $856.63M 17.26 $3.39
Kronos Worldwide  KRO $6.49
-1.86
$746.01M $4.78K $6.46 $6.55 $746.01M 7.72 $0.84
Koppers  KOP $34
-1.73
$680.34M $1.68K $34 $34.76 $680.34M 28.57 $1.19
Orion  OEC $11.15
-1.46
$627.41M $4.62K $11.11 $11.21 $627.41M 24.23 $0.46
FutureFuel  FF $4.08
-0.73
$178.5M $4.32K $4.05 $4.15 $178.5M 0 -$0.15
Core Molding  CMT $17.29
0
$148.83M $3.1K $17.08 $17.36 $148.83M 13.00 $1.33
Trinseo  TSE $3.03
-1.78
$108.02M $3.47K $3.02 $3.05 $108.02M 0 -$9.94
Flexible  FSI $5.85
0
$73.99M $158 $5.61 $5.85 $73.99M 32.50 $0.18
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.