$3.37T
Capitalização total de mercado
$112.27B
Volume total
BTC 61.86%     ETH 9.00%
Dominância

País: Estados Unidos Bolsa: NYSE Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (42)
Todos os setores
Produtos Químicos Especializados (42)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $331.57
+0.16
$83.09B $65.49K $329.9 $332.05 $83.09B 31.30 $10.59
Ecolab  ECL $261.35
<0.01
$74.1B $46.67K $260.04 $261.7 $74.1B 35.60 $7.34
Air Products and Chemicals  APD $278.42
+0.49
$61.96B $37.17K $276.27 $279.12 $61.96B 40.17 $6.93
DuPont de Nemours, Inc.  DD $67.3
+0.23
$28.16B $76.39K $67.01 $67.58 $28.16B 2243.16 $0.03
PPG Industries  PPG $107.65
+0.1
$24.43B $48.87K $106.96 $107.75 $24.43B 19.05 $5.65
LyondellBasell Industries  LYB $59.62
+0.05
$19.16B $251.64K $59.02 $59.83 $19.16B 20.62 $2.89
International Flavors & Fragrances  IFF $74.89
-0.19
$19.16B $62.84K $74.58 $75.08 $19.16B 0 -$3.26
RPM  RPM $107.55
+0.18
$13.81B $22.81K $106.58 $107.55 $13.81B 21.55 $4.99
Sociedad Química y Minera de Chile  SQM $32.56
+1.24
$9.49B $31.72K $32.16 $32.56 $9.49B 15.43 $2.11
Westlake  WLK $73.62
+0.54
$9.44B $11.03K $72.64 $73.63 $9.44B 24.62 $2.99
Avantor  AVTR $13.09
-0.49
$8.92B $314.41K $13 $13.21 $8.92B 12.58 $1.04
Eastman Chemical Company  EMN $75.49
+0.43
$8.72B $42.51K $74.9 $75.59 $8.72B 9.61 $7.85
Albemarle  ALB $59.7
+0.02
$7.02B $159.85K $59.05 $59.83 $7.02B 0 -$11.11
Axalta Coating Systems  AXTA $28.9
-2.17
$6.32B $2.71M $28.87 $29.48 $6.32B 14.09 $2.05
NewMarket  NEU $639
+0.57
$6.03B $2.47K $637.99 $639.72 $6.03B 12.71 $50.25
Element  ESI $21.42
-0.05
$5.19B $54.39K $21.38 $21.56 $5.19B 18.30 $1.17
Sensient  SXT $94.94
+0.35
$4.03B $5.54K $94.58 $94.94 $4.03B 31.43 $3.02
Cabot  CBT $73.12
+0.13
$3.93B $10.48K $72.83 $73.53 $3.93B 9.48 $7.71
Sasol Limited  SSL $5.49
+2.33
$3.52B $207.78K $5.44 $5.49 $3.52B 0 -$4.34
Avient  AVNT $34
-0.12
$3.11B $16.71K $33.97 $34.22 $3.11B 31.48 $1.08
H.B. Fuller Company  FUL $53.82
+0.26
$2.92B $7.95K $53.71 $54.22 $2.92B 27.04 $1.99
Olin  OLN $19.91
+0.86
$2.29B $42.74K $19.52 $19.98 $2.29B 38.28 $0.52
Ashland  ASH $49.49
+0.79
$2.26B $7.9K $48.9 $49.49 $2.26B 0 -$1.88
Quaker Chemical  KWR $113.75
-2.18
$2.01B $136.14K $113.72 $116.05 $2.01B 21.54 $5.28
Perimeter  PRM $13.13
-0.04
$1.94B $9.85K $13.1 $13.17 $1.94B 14.74 $0.89
Minerals  MTX $54.14
+0.23
$1.72B $4.23K $53.81 $54.14 $1.72B 0 -$0.78
The Chemours Company  CC $10.69
-0.47
$1.6B $340.52K $10.44 $10.71 $1.6B 59.38 $0.18
Ingevity  NGVT $41.33
-0.22
$1.51B $5.83K $41 $41.79 $1.51B 0 -$9.75
Stepan Company  SCL $54.06
0
$1.22B $1.75K $53.49 $55.26 $1.22B 22.06 $2.45
Select Water Solutions, Inc.  WTTR $9.36
+0.43
$1.13B $12.73K $9.21 $9.41 $1.13B 27.52 $0.34
Ecovyst  ECVT $8
+0.25
$939.21M $22.7K $7.97 $8.01 $939.21M 0 -$0.1
Oil-Dri Corporation of America  ODC $57.88
+2.1
$847.26M $472 $56.56 $57.93 $847.26M 17.02 $3.4
REX American Resources  REX $49.11
+1.38
$808.79M $13.32K $48.17 $49.12 $808.79M 15.20 $3.23
Kronos Worldwide  KRO $6.04
-0.44
$695.16M $22.6K $5.98 $6.07 $695.16M 7.19 $0.84
Koppers  KOP $31.73
+0.35
$634.92M $1.37K $31.54 $31.73 $634.92M 26.66 $1.19
Orion  OEC $10.14
-0.34
$570.29M $7.19K $10.06 $10.15 $570.29M 22.03 $0.46
FutureFuel  FF $4.16
-4.59
$182.22M $153.39K $4.13 $4.35 $182.22M 0 -$0.15
Core Molding  CMT $16.15
-1.82
$139.01M $4.95K $16.32 $16.39 $139.01M 12.14 $1.33
Trinseo  TSE $3.75
-0.13
$133.51M $10.6K $3.7 $3.75 $133.51M 0 -$9.94
Flexible  FSI $4.36
0
$55.14M $93 $4.27 $4.39 $55.14M 24.22 $0.18
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.