País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (199)
- {{country.name}}
- Todos os países
- Estados Unidos (199)
- Argentina (1)
- Austrália (13)
- Áustria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (205)
- República Tcheca (1)
- Dinamarca (5)
- Finlândia (1)
- França (10)
- Alemanha (216)
- Grécia (2)
- Hong Kong (21)
- Índia (189)
- Indonésia (14)
- Israel (6)
- Itália (3)
- Japão (121)
- Malásia (20)
- México (19)
- Países Baixos (7)
- Noruega (7)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (4)
- Coreia do Sul (29)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (4)
- Taiwan (61)
- Tailândia (50)
- Turquia (13)
- Reino Unido (43)
Todas as bolsas de valores
Materiais Básicos (199)
- {{item.name}}
- Todos os setores
- Materiais Básicos (199)
Produtos Químicos Especializados (199)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (55)
- Materiais de Construção (60)
- Produtos Químicos (66)
- Produtos Químicos Especializados (199)
- Produção de Madeira (22)
- Papel e Produtos de Papel (28)
- Alumínio (16)
- Cobre (46)
- Outros Metais Industriais e Mineração (769)
- Ouro (514)
- Prata (32)
- Outros Metais Preciosos e Mineração (201)
- Coque (13)
- Aço (69)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $418.3 — |
-2.7
|
$196.14B — | $4.07M — | $414.47 — | $426.41 — | $196.14B — | 28.01 | $14.93 — | |
| L'Air Liquide S.A. AIQUY | $38.67 — |
-1.53
|
$112.37B — | $6.95K — | $38.48 — | $38.79 — | $112.37B — | 28.02 | $1.38 — | |
| The Sherwin-Williams Company SHW | $344.94 — |
-0.85
|
$85.51B — | $1.17M — | $343.43 — | $347.2 — | $85.51B — | 33.68 | $10.24 — | |
| Ecolab ECL | $256.4 — |
-0.27
|
$72.62B — | $1.16M — | $255.35 — | $259.32 — | $72.62B — | 36.89 | $6.95 — | |
| Air Products and Chemicals APD | $242.59 — |
-0.85
|
$53.99B — | $1.25M — | $239.03 — | $243.77 — | $53.99B — | 34.36 | $7.06 — | |
| Givaudan SA GVDNY | $82.35 — |
-0.4
|
$38B — | $21.1K — | $81.76 — | $82.35 — | $38B — | 27.91 | $2.95 — | |
| DuPont de Nemours, Inc. DD | $81.65 — |
+0.22
|
$34.19B — | $3.15M — | $81.07 — | $83.13 — | $34.19B — | 480.29 | $0.17 — | |
| Sika AG SXYAY | $19.45 — |
+0.05
|
$31.46B — | $104.42K — | $19.38 — | $19.53 — | $31.46B — | 20.47 | $0.95 — | |
| Novozymes A/S NVZMY | $59.68 — |
-1.14
|
$27.97B — | $3.97K — | $59.64 — | $59.85 — | $27.97B — | 42.32 | $1.41 — | |
| PPG Industries PPG | $97.75 — |
+0.31
|
$21.94B — | $1.35M — | $96.5 — | $98.16 — | $21.94B — | 17.48 | $5.59 — | |
| Nitto Denko Corporation NDEKY | $24.92 — |
+0.81
|
$16.87B — | $2.4K — | $24.88 — | $25.06 — | $16.87B — | 20.76 | $1.2 — | |
| International Flavors & Fragrances IFF | $62.97 — |
-0.25
|
$16.14B — | $1.71M — | $62.28 — | $63.24 — | $16.14B — | 0 | -$1.54 — | |
| LyondellBasell Industries LYB | $46.42 — |
+2.7
|
$14.93B — | $8.53M — | $45.31 — | $48.07 — | $14.93B — | 0 | -$4.03 — | |
| RPM RPM | $109.28 — |
+0.52
|
$14.01B — | $533K — | $107.55 — | $109.67 — | $14.01B — | 20.42 | $5.35 — | |
| Sociedad Química y Minera de Chile SQM | $48.99 — |
+1.58
|
$13.31B — | $1.41M — | $47.32 — | $49.56 — | $13.31B — | 29.33 | $1.67 — | |
| Covestro AG COVTY | $34.03 — |
-1.42
|
$13.1B — | $219 — | $33.19 — | $34.77 — | $13.1B — | 0 | -$1.16 — | |
| Symrise AG SYIEY | $20.68 — |
-2.13
|
$11.91B — | $19.31K — | $20.66 — | $20.76 — | $11.91B — | 19.69 | $1.05 — | |
| Akzo Nobel N.V. AKZOY | $22.24 — |
-1.2
|
$11.58B — | $2.46K — | $22.19 — | $22.29 — | $11.58B — | 171.07 | $0.13 — | |
| Albemarle ALB | $98.23 — |
+0.35
|
$11.56B — | $2.13M — | $96.54 — | $99.97 — | $11.56B — | 0 | -$9.33 — | |
| Westlake WLK | $68.81 — |
+0.76
|
$8.82B — | $1.62M — | $67.45 — | $69.52 — | $8.82B — | 0 | -$7.43 — | |
| Brenntag SE BNTGY | $11.06 — |
-0.5
|
$8.11B — | $1.26K — | $11.05 — | $11.13 — | $8.11B — | 16.25 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.33 — |
-0.6
|
$8B — | $235 — | $8.38 — | $8.39 — | $8B — | 15.71 | $0.53 — | |
| NewMarket NEU | $767.9 — |
+2.67
|
$7.22B — | $114.77K — | $739.79 — | $781.98 — | $7.22B — | 16.23 | $47.3 — | |
| Eastman Chemical Company EMN | $59.52 — |
-0.33
|
$6.83B — | $2.49M — | $58.7 — | $59.9 — | $6.83B — | 8.37 | $7.11 — | |
| Element ESI | $26.72 — |
+2.77
|
$6.47B — | $2.05M — | $25.78 — | $26.81 — | $6.47B — | 26.98 | $0.99 — | |
| Axalta Coating Systems AXTA | $28.47 — |
-0.66
|
$6.07B — | $2.45M — | $28.17 — | $28.59 — | $6.07B — | 13.62 | $2.09 — | |
| Fuchs SE FUPBY | $11.11 — |
-0.18
|
$5.83B — | $5 — | $11.1 — | $11.1 — | $5.83B — | 17.35 | $0.64 — | |
| Croda International Plc COIHY | $19.19 — |
+0.21
|
$5.36B — | $6.24K — | $19.02 — | $19.24 — | $5.36B — | 18.81 | $1.02 — | |
| Balchem BCPC | $153.39 — |
-0.38
|
$4.97B — | $195.4K — | $152.8 — | $154.89 — | $4.97B — | 33.56 | $4.57 — | |
| Arkema S.A. ARKAY | $59.39 — |
-0.07
|
$4.52B — | $140 — | $59.72 — | $59.72 — | $4.52B — | 20.33 | $2.92 — | |
| Sensient SXT | $94.29 — |
+5.06
|
$4B — | $909.39K — | $92.4 — | $102.6 — | $4B — | 28.83 | $3.27 — | |
| Sasol Limited SSL | $6.33 — |
+3.26
|
$3.99B — | $917.35K — | $6.14 — | $6.33 — | $3.99B — | 10.37 | $0.61 — | |
| Cabot CBT | $67.48 — |
-0.12
|
$3.59B — | $483.44K — | $65.6 — | $67.74 — | $3.59B — | 8.83 | $7.64 — | |
| Perimeter PRM | $23.51 — |
-9.05
|
$3.48B — | $2.81M — | $23.42 — | $25.54 — | $3.48B — | 43.53 | $0.54 — | |
| H.B. Fuller Company FUL | $57.37 — |
-0.14
|
$3.1B — | $287.5K — | $56.9 — | $57.61 — | $3.1B — | 27.58 | $2.08 — | |
| Hawkins HWKN | $141.85 — |
-5.8
|
$2.96B — | $239.68K — | $140.63 — | $149.63 — | $2.96B — | 35.73 | $3.97 — | |
| Avient AVNT | $32.07 — |
+1.71
|
$2.94B — | $537.53K — | $30.81 — | $32.22 — | $2.94B — | 24.86 | $1.29 — | |
| WD-40 Company WDFC | $194.28 — |
+0.3
|
$2.63B — | $93.99K — | $192.09 — | $196.38 — | $2.63B — | 28.99 | $6.7 — | |
| Quaker Chemical KWR | $138.89 — |
+10.46
|
$2.41B — | $203.79K — | $129.27 — | $143.25 — | $2.41B — | 0 | -$0.51 — | |
| Ashland ASH | $48.9 — |
+0.47
|
$2.24B — | $421.07K — | $48.01 — | $48.93 — | $2.24B — | 0 | -$17.96 — | |
| The Chemours Company CC | $13.39 — |
+2.06
|
$2B — | $1.91M — | $12.96 — | $13.49 — | $2B — | 0 | -$2.74 — | |
| Ingevity NGVT | $53.72 — |
+0.39
|
$1.96B — | $145.18K — | $52.91 — | $54.31 — | $1.96B — | 0 | -$5.95 — | |
| Innospec IOSP | $73.58 — |
+0.66
|
$1.83B — | $165.31K — | $72.03 — | $73.85 — | $1.83B — | 95.55 | $0.77 — | |
| Minerals MTX | $56.75 — |
+2.73
|
$1.77B — | $241.44K — | $53.94 — | $56.8 — | $1.77B — | 0 | -$0.08 — | |
| Select Water Solutions, Inc. WTTR | $11.56 — |
-0.43
|
$1.4B — | $380.87K — | $11.4 — | $11.69 — | $1.4B — | 36.12 | $0.32 — | |
| 5N Plus FPLSF | $14.3 — |
+3.47
|
$1.28B — | $200 — | $14.15 — | $14.3 — | $1.28B — | 39.72 | $0.36 — | |
| REX American Resources REX | $32.03 — |
+0.13
|
$1.06B — | $84.05K — | $31.74 — | $32.33 — | $1.06B — | 21.64 | $1.48 — | |
| Stepan Company SCL | $43.35 — |
+1
|
$980.42M — | $285.85K — | $42.1 — | $43.69 — | $980.42M — | 21.89 | $1.98 — | |
| Ecovyst ECVT | $8.19 — |
+0.12
|
$937.08M — | $531.68K — | $8.11 — | $8.23 — | $937.08M — | 0 | -$0.12 — | |
| Oil-Dri Corporation of America ODC | $55.39 — |
+0.84
|
$811.08M — | $52.83K — | $54.5 — | $55.57 — | $811.08M — | 14.97 | $3.7 — | |
| Lightwave Logic LWLG | $4.71 — |
+2.84
|
$609.66M — | $976.27K — | $4.56 — | $4.82 — | $609.66M — | 0 | -$0.17 — | |
| Neo Performance Materials NOPMF | $13.72 — |
+5.96
|
$575.39M — | $4.21K — | $13.17 — | $13.77 — | $575.39M — | 0 | -$0.25 — | |
| Kronos Worldwide KRO | $4.92 — |
+2.5
|
$566.06M — | $199.2K — | $4.8 — | $4.96 — | $566.06M — | 8.33 | $0.59 — | |
| Gevo GEVO | $2.34 — |
+3.54
|
$565.9M — | $3.25M — | $2.26 — | $2.36 — | $565.9M — | 0 | -$0.25 — | |
| Koppers KOP | $28.22 — |
+2.21
|
$556.37M — | $125.03K — | $27.1 — | $28.39 — | $556.37M — | 37.62 | $0.75 — | |
| Hudson HDSN | $9.08 — |
-1.25
|
$396.29M — | $111.81K — | $8.96 — | $9.18 — | $396.29M — | 22.68 | $0.4 — | |
| Orion OEC | $5.3 — |
+1.34
|
$297.59M — | $511.51K — | $5.12 — | $5.34 — | $297.59M — | 19.62 | $0.27 — | |
| FutureFuel FF | $3.93 — |
+1.03
|
$172.15M — | $143.97K — | $3.85 — | $3.95 — | $172.15M — | 0 | -$0.61 — | |
| Core Molding CMT | $17.91 — |
+0.67
|
$153.33M — | $6.39K — | $17.86 — | $18.03 — | $153.33M — | 16.58 | $1.08 — | |
| Nano One Materials NNOMF | $1.32 — |
+3.94
|
$147.17M — | $30.98K — | $1.29 — | $1.32 — | $147.17M — | 0 | -$0.06 — | |
| Flexible FSI | $9.06 — |
+0.11
|
$114.89M — | $36.67K — | $8.64 — | $9.06 — | $114.89M — | 39.39 | $0.23 — | |
| General Enterprise Ventures GEVI | $10 — |
0
|
$110.92M — | $3.28K — | $9.8 — | $10 — | $110.92M — | 0 | -$2.88 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
0
|
$96.23M — | $111.47K — | $0.08999 — | $0.08999 — | $96.23M — | 0 | $0 — | |
| Graphene Manufacturing GMGMF | $0.79 — |
0
|
$93.49M — | $12.85K — | $0.79 — | $0.8 — | $93.49M — | 0 | -$0.06 — | |
| AirBoss of America ABSSF | $3.34 — |
-2.34
|
$90.68M — | $100 — | $3.42 — | $3.42 — | $90.68M — | 0 | -$0.15 — | |
| Loop Industries LOOP | $1.64 — |
+2.5
|
$78.79M — | $6.9K — | $1.61 — | $1.69 — | $78.79M — | 0 | -$0.25 — | |
| Alto Ingredients ALTO | $1.01 — |
-3.81
|
$78.17M — | $256.53K — | $1 — | $1.03 — | $78.17M — | 0 | -$0.92 — | |
| Northern NTIC | $7.43 — |
-1.78
|
$70.39M — | $30.76K — | $7.43 — | $7.76 — | $70.39M — | 23.96 | $0.31 — | |
| Blue Biofuels BIOF | $0.1799 — |
-1.67
|
$55.88M — | $5.5K — | $0.1799 — | $0.1799 — | $55.88M — | 0 | -$0.01 — | |
| Trinseo TSE | $1.46 — |
-7.59
|
$52.49M — | $333.81K — | $1.42 — | $1.55 — | $52.49M — | 0 | -$10.98 — | |
| Haydale Graphene Industries HDGHF | $0.009499 — |
-0.11
|
$41.35M — | $421.21K — | $0.0097 — | $0.01 — | $41.35M — | 0 | $0 — | |
| Greystone Logistics GLGI | $0.8199 — |
-8.89
|
$21.86M — | $62.48K — | $0.8 — | $0.8699 — | $21.86M — | 41.00 | $0.02 — | |
| Starco Brands STCB | $0.02999 — |
0
|
$21.17M — | $10K — | $0.02999 — | $0.02999 — | $21.17M — | 0 | $0 — | |
| Bon Natural Life BON | $1.87 — |
-1.06
|
$19.02M — | $30.2K — | $1.83 — | $1.92 — | $19.02M — | 0.085 | $21.75 — | |
| SenesTech SNES | $3.32 — |
-0.9
|
$17.22M — | $114.22K — | $3.2 — | $3.42 — | $17.22M — | 0 | -$4.3 — | |
| California Nanotechnologies CANOF | $0.2899 — |
+0.84
|
$13.81M — | $100 — | $0.28 — | $0.28 — | $13.81M — | 0 | -$0.02 — | |
| CN Energy CNEY | $1.94 — |
+6.01
|
$11.1M — | $31.99K — | $1.8 — | $1.95 — | $11.1M — | 0.010 | $177.25 — | |
| BioNexus Gene Lab BGLC | $5.42 — |
+4.63
|
$9.74M — | $21.95K — | $5.11 — | $5.45 — | $9.74M — | 0 | -$1.64 — | |
| Renewal Fuels RNWF | $0.0022 — |
+37.5
|
$5.78M — | $1.86M — | $0.001799 — | $0.002 — | $5.78M — | 0 | -$0.33 — | |
| NOHO DRNK | $0.0002 — |
0
|
$2.98M — | $19.93M — | $0.0002 — | $0.0002 — | $2.98M — | 0 | $0 — | |
| Versarien VRSRF | $0.0002999 — |
0
|
$1.8M — | $2K — | $0.0002999 — | $0.0002999 — | $1.8M — | 0 | $0 — | |
| Vystar VYST | $0.08999 — |
+6.93
|
$1.74M — | $2.5K — | $0.08999 — | $0.08999 — | $1.74M — | 0 | -$0.12 — | |
| Green Star Products GSPI | $0.0016 — |
+6.67
|
$1.13M — | $4.58K — | $0.0015 — | $0.0015 — | $1.13M — | 0 | $0 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $500 — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Sterling Consolidated STCC | $0.003 — |
0
|
$141.85K — | $6.5K — | $0.0001 — | $0.0001 — | $141.85K — | 0 | -$0.09 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $4K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Crown Electrokinetics CRKN | $0.02999 — |
-25
|
$52.15K — | $17.33K — | $0.05 — | $0.05 — | $52.15K — | 0.000012 | $2.33K — | |
| Cleantech Biofuels CLTH | $0.0001 — |
0
|
$30.22K — | $89K — | $0.0001 — | $0.0001 — | $30.22K — | 0 | $0 — | |
| L'Air Liquide AIQUF | $193.6 — |
-1.2
|
$112.74B — | $2 — | $197.58 — | $197.58 — | $112.74B — | 28.18 | $6.87 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.5K — | $0.39 — | $0.4199 — | $50.34B — | 26.33 | $0.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$48.44B — | $17 — | $46.9 — | $46.9 — | $48.44B — | 31.81 | $1.76 — | |
| Givaudan SA GVDBF | $4,384 — |
<0.01
|
$40.46B — | $13 — | $4,384 — | $4,384 — | $40.46B — | 29.75 | $147.32 — | |
| Sika AG SKFOF | $195.53 — |
-0.62
|
$31.46B — | $2 — | $232.9 — | $232.9 — | $31.46B — | 20.53 | $9.52 — | |
| Novozymes A/S NVZMF | $60.5 — |
-1.82
|
$27.78B — | $200 — | $62.99 — | $62.99 — | $27.78B — | 42.60 | $1.42 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | |
| Nitto Denko NDEKF | $24.9 — |
0
|
$16.87B — | $164 — | $24.9 — | $24.9 — | $16.87B — | 20.74 | $1.2 — | |
| Nippon Paint NPCPF | $6.3 — |
0
|
$14.99B — | $5K — | $6.86 — | $6.86 — | $14.99B — | 15.00 | $0.42 — | |
| Covestro AG CVVTF | $66 — |
0
|
$13.1B — | $800 — | $66 — | $67.41 — | $13.1B — | 0 | -$2.32 — | |
| Akzo Nobel AKZOF | $72 — |
0
|
$12.32B — | $200 — | $72.86 — | $72.86 — | $12.32B — | 189.47 | $0.38 — | |
| Symrise AG SYIEF | $84.72 — |
+1.52
|
$11.91B — | $100 — | $85.6 — | $85.6 — | $11.91B — | 20.12 | $4.21 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}