$3.63T
Capitalização total de mercado
$172.54B
Volume total
BTC 60.86%   •   ETH 8.80%
Dominância

País: Estados Unidos Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (421)
Todas as bolsas de valores
Todos os setores
Exploração e Produção de Petróleo e Gás (421)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $86.13 —
-1.17
$108.73B — $5.2M — $84.86 — $86.57 — $108.73B — 10.91 $7.89 —
Canadian Natural Resources  CNQ $30.83 —
+0.31
$64.53B — $3.97M — $30.14 — $30.98 — $64.53B — 12.08 $2.55 —
EOG Resources  EOG $110.79 —
-0.53
$60.47B — $2.48M — $108.65 — $111.44 — $60.47B — 10.25 $10.8 —
Occidental Petroleum  OXY $41.08 —
-0.12
$40.43B — $7.37M — $40.16 — $41.33 — $40.43B — 16.63 $2.47 —
Hess  HES $130.02 —
-0.11
$40.21B — $951.53K — $128.27 — $130.58 — $40.21B — 18.03 $7.21 —
Diamondback Energy  FANG $136.29 —
-0.01
$39.82B — $1.93M — $132.2 — $136.86 — $39.82B — 8.47 $16.08 —
EQT  EQT $55.69 —
-0.04
$33.34B — $6.26M — $55.24 — $56.32 — $33.34B — 91.29 $0.61 —
Texas Pacific Land  TPL $1,278.9 —
-5.66
$29.4B — $154.04K — $1,274.24 — $1,330.07 — $29.4B — 64.16 $19.93 —
Woodside Energy  WOPEF $14 —
0
$26.58B — $500 — $13.95 — $13.95 — $26.58B — 7.48 $1.87 —
Devon Energy  DVN $31.14 —
-1.14
$19.99B — $6.81M — $30.62 — $31.37 — $19.99B — 7.09 $4.39 —
Coterra Energy Inc.  CTRA $24.41 —
-0.33
$18.63B — $4.07M — $23.98 — $24.55 — $18.63B — 14.27 $1.71 —
Tourmaline Oil  TRMLF $46.01 —
-3.08
$17.24B — $1.7K — $46 — $47.46 — $17.24B — 19.01 $2.42 —
Inpex Corporation  IPXHY $13.13 —
-0.3
$15.95B — $4.51K — $13.1 — $13.15 — $15.95B — 5.38 $2.44 —
Santos  SSLZY $4.07 —
-0.49
$13.39B — $5.76K — $4.04 — $4.07 — $13.39B — 10.71 $0.38 —
ARC Resources  AETUF $21.07 —
-1.91
$12.33B — $3.08K — $20.98 — $21.28 — $12.33B — 13.00 $1.62 —
Antero Resources  AR $39.05 —
-0.15
$12.13B — $2.66M — $38.56 — $39.48 — $12.13B — 50.71 $0.77 —
Range Resources  RRC $39.41 —
+0.23
$9.42B — $1.85M — $38.76 — $39.69 — $9.42B — 35.50 $1.11 —
Ovintiv Inc.  OVV $35.67 —
-0.7
$9.27B — $2.71M — $34.88 — $36.04 — $9.27B — 15.11 $2.36 —
Whitecap Resources  SPGYF $6.13 —
-0.49
$7.55B — $235K — $6.08 — $6.25 — $7.55B — 5.57 $1.1 —
Comstock Resources  CRK $23.22 —
-0.75
$6.8B — $1.1M — $22.84 — $23.46 — $6.8B — 0 -$1.13 —
APA  APA $16.74 —
+0.18
$6.04B — $4.97M — $16.15 — $16.86 — $6.04B — 6.00 $2.79 —
Prio  PTRRY $6.87 —
+0.29
$5.67B — $150 — $6.87 — $6.87 — $5.67B — 2.85 $2.41 —
Matador Resources Company  MTDR $43.59 —
+0.09
$5.46B — $1.3M — $42.41 — $43.8 — $5.46B — 5.85 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $49.36 —
-0.8
$5.25B — $776.49K — $48.2 — $49.93 — $5.25B — 10.56 $4.67 —
CNX Resources  CNX $31.24 —
-2.44
$4.52B — $1.15M — $31.2 — $32.07 — $4.52B — 0 -$1.98 —
MEG Energy  MEGEF $17.75 —
+0.28
$4.52B — $2.15K — $17.45 — $17.84 — $4.52B — 10.62 $1.67 —
Magnolia Oil & Gas  MGY $21.71 —
-0.78
$4.18B — $1.27M — $21.23 — $21.8 — $4.18B — 10.74 $2.02 —
PrairieSky Royalty  PREKF $16.6 —
-1.19
$3.91B — $200 — $16.6 — $16.6 — $3.91B — 24.41 $0.68 —
California Resources  CRC $42.25 —
-0.38
$3.77B — $628.31K — $41.45 — $42.48 — $3.77B — 7.01 $6.02 —
Gulfport Energy  GPOR $192.5 —
-0.32
$3.42B — $122.94K — $190.31 — $194.29 — $3.42B — 0 -$17.19 —
Murphy Oil  MUR $21 —
+0.31
$3B — $1.88M — $20.31 — $21.17 — $3B — 8.01 $2.62 —
Black Stone Minerals, L.P  BSM $13.47 —
-0.15
$2.85B — $282.81K — $13.32 — $13.52 — $2.85B — 14.64 $0.92 —
Crescent Energy Company  CRGY $8.62 —
-0.81
$2.74B — $2.96M — $8.36 — $8.65 — $2.74B — 0 -$0.64 —
Peyto Exploration & Development  PEYUF $13.6 —
-2.16
$2.71B — $11.68K — $13.6 — $13.65 — $2.71B — 12.83 $1.06 —
SM Energy Company  SM $23.18 —
+0.35
$2.65B — $1.3M — $22.33 — $23.31 — $2.65B — 3.25 $7.13 —
Northern Oil and Gas  NOG $26.83 —
-0.26
$2.65B — $1.22M — $25.84 — $27.02 — $2.65B — 4.17 $6.42 —
Civitas Resources, Inc.  CIVI $27.63 —
+0.29
$2.56B — $1.56M — $26.72 — $27.68 — $2.56B — 3.17 $8.71 —
NuVista Energy  NUVSF $10 —
-1.38
$2.01B — $200 — $10 — $10 — $2.01B — 7.57 $1.32 —
Paramount Resources  PRMRF $13.76 —
-0.29
$1.97B — $5.34K — $13.65 — $13.81 — $1.97B — 1.82 $7.54 —
NextDecade  NEXT $7.43 —
+2.48
$1.94B — $1.99M — $7.02 — $7.48 — $1.94B — 0 -$0.69 —
Athabasca Oil  ATHOF $3.75 —
-3.35
$1.89B — $11.81K — $3.73 — $3.75 — $1.89B — 5.68 $0.66 —
International Petroleum  IPCFF $14.26 —
+0.17
$1.62B — $175 — $14.24 — $14.24 — $1.62B — 20.97 $0.68 —
Tamarack Valley Energy  TNEYF $3.13 —
-2.19
$1.58B — $46.3K — $3.11 — $3.15 — $1.58B — 9.20 $0.34 —
Freehold Royalties  FRHLF $8.92 —
+0.22
$1.46B — $5.36K — $8.89 — $8.92 — $1.46B — 12.74 $0.7 —
Talos Energy  TALO $7.93 —
-0.13
$1.42B — $1.35M — $7.69 — $8.01 — $1.42B — 36.04 $0.22 —
Kimbell Royalty Partners, LP  KRP $13 —
-0.15
$1.4B — $363.59K — $12.77 — $13.01 — $1.4B — 325.00 $0.04 —
Dorchester Minerals, L.P  DMLP $28.01 —
-0.59
$1.33B — $45.7K — $28 — $28.75 — $1.33B — 13.66 $2.05 —
Advantage Energy  AAVVF $7.72 —
-2.15
$1.29B — $700 — $7.72 — $7.85 — $1.29B — 0 -$0.13 —
Birchcliff Energy  BIREF $4.7 —
-1.47
$1.28B — $35 — $4.7 — $4.74 — $1.28B — 12.70 $0.37 —
Calumet  CLMT $14.14 —
+2.39
$1.22B — $874K — $13.41 — $14.31 — $1.22B — 0 -$4.03 —
HighPeak Energy  HPK $9.14 —
-0.11
$1.15B — $266.89K — $8.87 — $9.2 — $1.15B — 10.38 $0.88 —
Headwater Exploration  CDDRF $4.57 —
0
$1.09B — $2.2K — $4.47 — $4.51 — $1.09B — 7.49 $0.61 —
Vermilion Energy  VET $6.39 —
-0.78
$987.25M — $1.42M — $6.22 — $6.41 — $987.25M — 0 -$0.15 —
Sabine Royalty Trust  SBR $66.25 —
+0.45
$965.88M — $27.72K — $65.39 — $66.87 — $965.88M — 12.42 $5.33 —
Kelt Exploration  KELTF $4.82 —
0
$957.99M — $400 — $4.5 — $4.54 — $957.99M — 25.36 $0.19 —
Meren Energy  AOIFF $1.35 —
-0.74
$911.84M — $30.5K — $1.34 — $1.36 — $911.84M — 0 -$0.52 —
Parex Resources  PARXF $9.23 —
-0.54
$900.42M — $100 — $9.23 — $9.23 — $900.42M — 10.98 $0.84 —
Kosmos Energy  KOS $1.58 —
-3.96
$752.86M — $8.16M — $1.56 — $1.62 — $752.86M — 0 -$0.03 —
Cardinal Energy  CRLFF $4.39 —
-1.79
$704.5M — $600 — $4.39 — $4.4 — $704.5M — 8.77 $0.5 —
Riley Exploration Permian  REPX $25.65 —
-0.04
$564.89M — $95.82K — $25 — $25.8 — $564.89M — 5.48 $4.68 —
Rockhopper Exploration  RCKHF $0.7299 —
-5.19
$466.67M — $18.18K — $0.77 — $0.77 — $466.67M — 36.50 $0.02 —
Pantheon Resources  PTHRF $0.3099 —
+12.69
$448.25M — $353.55K — $0.2999 — $0.32 — $448.25M — 0 -$0.01 —
Spartan Delta  DALXF $2.08 —
-5.45
$416.09M — $300 — $2.08 — $2.08 — $416.09M — 26.00 $0.08 —
ShaMaran Petroleum  SHASF $0.14 —
0
$400.99M — $100.8K — $0.13 — $0.14 — $400.99M — 4.66 $0.03 —
PetroTal  PTALF $0.4199 —
-1.69
$384.25M — $7.98K — $0.4199 — $0.4199 — $384.25M — 4.18 $0.1 —
Surge Energy  ZPTAF $3.84 —
-0.26
$381.41M — $917 — $3.85 — $3.9 — $381.41M — 0 -$0.29 —
SandRidge Energy  SD $9.72 —
-1.12
$356.6M — $189.72K — $9.56 — $9.82 — $356.6M — 5.58 $1.74 —
GeoPark  GPRK $6.72 —
+1.62
$344.86M — $844.94K — $6.44 — $6.72 — $344.86M — 3.63 $1.85 —
VAALCO Energy  EGY $3.26 —
-0.91
$342.56M — $996.96K — $3.21 — $3.3 — $342.56M — 5.82 $0.56 —
Obsidian Energy Ltd.  OBE $4.77 —
+0.63
$337.19M — $253.44K — $4.63 — $4.81 — $337.19M — 0 -$1.88 —
San Juan Basin Royalty Trust  SJT $7.01 —
+3.39
$326.73M — $824.09K — $6.64 — $7.22 — $326.73M — 350.50 $0.02 —
Tenaz Energy  ATUUF $11.6 —
+1.75
$326.11M — $1K — $11.45 — $11.6 — $326.11M — 0 -$0.32 —
PrimeEnergy Resources  PNRG $188.54 —
+0.72
$313.07M — $35.09K — $180.82 — $188.77 — $313.07M — 8.86 $21.27 —
Frontera Energy  FECCF $3.73 —
+10.68
$288.31M — $1.45K — $3.47 — $3.73 — $288.31M — 24.86 $0.15 —
Tullow Oil plc  TUWOY $0.07 —
-0.8
$256.14M — $50.24K — $0.07 — $0.08 — $256.14M — 3.72 $0.02 —
Zion Oil & Gas  ZNOG $0.2 —
+5.61
$206.14M — $1.68M — $0.19 — $0.2 — $206.14M — 0 -$0.01 —
W&T Offshore  WTI $1.37 —
-2.14
$202.28M — $903.48K — $1.35 — $1.39 — $202.28M — 0 -$0.72 —
Horizon Oil  HZNFF $0.1199 —
0
$195.04M — $20K — $0.1199 — $0.1199 — $195.04M — 12.00 $0.01 —
Berry  BRY $2.49 —
-4.6
$193.21M — $1.1M — $2.48 — $2.59 — $193.21M — 0 -$0.47 —
NG Energy  GASXF $0.6899 —
+0.64
$177.61M — $2.4K — $0.6899 — $0.6899 — $177.61M — 0 -$0.25 —
Gran Tierra Energy  GTE $4.67 —
+1.52
$164.99M — $102.72K — $4.42 — $4.68 — $164.99M — 0 -$0.44 —
InPlay Oil  IPOOF $5.89 —
0
$164.56M — $33.5K — $0.91 — $0.93 — $164.56M — 28.04 $0.21 —
PHX Minerals  PHX $4.31 —
-0.23
$163.45M — $3.83M — $4.31 — $4.33 — $163.45M — 22.68 $0.19 —
Alvopetro Energy  ALVOF $4.32 —
-0.46
$157.16M — $10 — $4.32 — $4.32 — $157.16M — 9.19 $0.47 —
Epsilon Energy  EPSN $7.09 —
-0.56
$156.1M — $50.84K — $7.03 — $7.12 — $156.1M — 35.45 $0.2 —
Ring Energy  REI $0.75 —
-0.88
$153.92M — $2.19M — $0.7299 — $0.78 — $153.92M — 2.07 $0.36 —
Prairie Operating  PROP $3.48 —
-1.14
$152.53M — $596.3K — $3.37 — $3.52 — $152.53M — 0 -$5.27 —
Evolution Petroleum  EPM $4.3 —
-0.69
$147.52M — $156.13K — $4.25 — $4.34 — $147.52M — 0 -$0.04 —
Pine Cliff Energy  PIFYF $0.4099 —
-0.99
$146.93M — $9.7K — $0.4099 — $0.4099 — $146.93M — 0 -$0.04 —
Empire Petroleum  EP $4.05 —
+1.76
$136.56M — $30.9K — $4.05 — $4.14 — $136.56M — 0 -$0.51 —
Hemisphere Energy  HMENF $1.27 —
+1.6
$122.92M — $10.7K — $1.25 — $1.27 — $122.92M — 5.29 $0.24 —
Rubellite Energy  RUBLF $1.29 —
0
$120.69M — $100 — $1.28 — $1.28 — $120.69M — 2.27 $0.57 —
Petrus Resources  PTRUF $0.93 —
0
$119.23M — $500 — $0.9499 — $0.9499 — $119.23M — 93.00 $0.01 —
Reconnaissance Energy Africa  RECAF $0.44 —
-4.38
$116.56M — $26.27K — $0.4299 — $0.44 — $116.56M — 1.82 $0.24 —
Amplify Energy  AMPY $2.68 —
+0.26
$107.98M — $369.69K — $2.6 — $2.69 — $107.98M — 6.69 $0.4 —
Falcon Oil & Gas  FOLGF $0.08999 —
+8.63
$97.59M — $58K — $0.08 — $0.08999 — $97.59M — 0 $0 —
Arrow Exploration  CSTPF $0.34 —
0
$97.19M — $52.13K — $0.1799 — $0.2 — $97.19M — 6.79 $0.05 —
Renergen  RGNNF $0.5999 —
+7.75
$93.49M — $6.6K — $0.5999 — $0.5999 — $93.49M — 0 -$0.17 —
Bonterra Energy  BNEFF $2.48 —
+3.33
$92.52M — $1K — $2.48 — $2.48 — $92.52M — 62.00 $0.04 —
Zephyr Energy  ZPHRF $0.05 —
0
$87.12M — $20K — $0.05999 — $0.05999 — $87.12M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.