País: Canadá Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (112)
- {{country.name}}
- Todos os países
- Estados Unidos (273)
- Argentina (3)
- Austrália (62)
- Áustria (2)
- Brasil (10)
- Canadá (112)
- China (4)
- Dinamarca (1)
- França (4)
- Alemanha (209)
- Hong Kong (7)
- Índia (5)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (2)
- Malásia (1)
- México (9)
- Noruega (11)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (3)
- Tailândia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Energia (112)
- {{item.name}}
- Todos os setores
- Energia (112)
Exploração e Produção de Petróleo e Gás (112)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (112)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (27)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (17)
- Carvão Térmico (2)
- Urânio (21)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$60.09 44.59 USD |
+4.07
|
CA$125.33B 93B USD | CA$17.00M 12.62M USD | CA$58.43 43.36 USD | CA$60.32 44.76 USD | CA$125.33B 93B USD | 11.82 | CA$5.08 3.77 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$62.17 46.13 USD |
+3.14
|
CA$24.14B 17.91B USD | CA$1.93M 1.43M USD | CA$60.77 45.09 USD | CA$62.41 46.31 USD | CA$24.14B 17.91B USD | 34.34 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$79.79 59.21 USD |
+2.23
|
CA$22.42B 16.64B USD | CA$240.52K 178.48K USD | CA$78.88 58.53 USD | CA$80.88 60.02 USD | CA$22.42B 16.64B USD | 18.46 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.54 11.53 USD |
+4.51
|
CA$18.89B 14.02B USD | CA$6.17M 4.58M USD | CA$15.10 11.21 USD | CA$15.55 11.54 USD | CA$18.89B 14.02B USD | 21.28 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.14 23.11 USD |
-0.06
|
CA$17.64B 13.09B USD | CA$3.51M 2.6M USD | CA$30.92 22.94 USD | CA$31.35 23.26 USD | CA$17.64B 13.09B USD | 12.30 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$39.00 28.94 USD |
+3.61
|
CA$8.36B 6.2B USD | CA$784.66K 582.27K USD | CA$38.23 28.37 USD | CA$39.65 29.42 USD | CA$8.36B 6.2B USD | 33.05 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.81 24.35 USD |
+2.98
|
CA$7.63B 5.66B USD | CA$424.86K 315.27K USD | CA$31.94 23.7 USD | CA$32.81 24.35 USD | CA$7.63B 5.66B USD | 38.15 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.05 9.68 USD |
+1.48
|
CA$6.24B 4.63B USD | CA$1.63M 1.21M USD | CA$12.82 9.51 USD | CA$13.31 9.87 USD | CA$6.24B 4.63B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.71 7.95 USD |
+4.18
|
CA$5.18B 3.85B USD | CA$1.73M 1.29M USD | CA$10.57 7.84 USD | CA$10.85 8.05 USD | CA$5.18B 3.85B USD | 23.80 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.76 18.37 USD |
+1.93
|
CA$5.07B 3.76B USD | CA$665.46K 493.81K USD | CA$24.42 18.12 USD | CA$24.94 18.51 USD | CA$5.07B 3.76B USD | 10.71 | CA$2.31 1.71 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$29.47 21.87 USD |
+2.61
|
CA$4.30B 3.19B USD | CA$260.47K 193.29K USD | CA$28.67 21.27 USD | CA$29.55 21.93 USD | CA$4.30B 3.19B USD | 73.67 | CA$0.40 0.3 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.88 4.36 USD |
+3.34
|
CA$4.19B 3.11B USD | CA$4.88M 3.62M USD | CA$5.76 4.27 USD | CA$5.93 4.4 USD | CA$4.19B 3.11B USD | 0 | -CA$0.45 -0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$31.66 23.49 USD |
+4.32
|
CA$3.57B 2.65B USD | CA$114.75K 85.15K USD | CA$30.90 22.93 USD | CA$31.76 23.57 USD | CA$3.57B 2.65B USD | 102.12 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.36 9.17 USD |
+5.64
|
CA$2.94B 2.18B USD | CA$595.99K 442.26K USD | CA$11.86 8.8 USD | CA$12.41 9.21 USD | CA$2.94B 2.18B USD | 21.31 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.38 12.15 USD |
+2.63
|
CA$2.69B 1.99B USD | CA$1.13M 837.76K USD | CA$16.10 11.95 USD | CA$16.56 12.29 USD | CA$2.69B 1.99B USD | 30.33 | CA$0.54 0.4 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.88 8.82 USD |
+0.51
|
CA$2.41B 1.79B USD | CA$301.63K 223.83K USD | CA$11.80 8.76 USD | CA$12.22 9.07 USD | CA$2.41B 1.79B USD | 38.32 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.02 16.34 USD |
+4.36
|
CA$2.12B 1.57B USD | CA$1.69M 1.26M USD | CA$21.25 15.77 USD | CA$22.03 16.35 USD | CA$2.12B 1.57B USD | 8.37 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.47 10 USD |
+4.74
|
CA$2.06B 1.53B USD | CA$1.11M 823.64K USD | CA$12.98 9.63 USD | CA$13.52 10.03 USD | CA$2.06B 1.53B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.90 8.09 USD |
+2.73
|
CA$1.91B 1.42B USD | CA$1.51M 1.12M USD | CA$10.72 7.95 USD | CA$11.00 8.16 USD | CA$1.91B 1.42B USD | 181.66 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.42 6.99 USD |
+2.5
|
CA$1.90B 1.41B USD | CA$452.96K 336.12K USD | CA$9.23 6.85 USD | CA$9.49 7.04 USD | CA$1.90B 1.41B USD | 42.81 | CA$0.22 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.89 8.08 USD |
+1.02
|
CA$1.83B 1.36B USD | CA$739.69K 548.9K USD | CA$10.73 7.96 USD | CA$11.09 8.23 USD | CA$1.83B 1.36B USD | 16.75 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.47 4.8 USD |
+2.21
|
CA$1.77B 1.32B USD | CA$1.08M 800.88K USD | CA$6.38 4.73 USD | CA$6.51 4.83 USD | CA$1.77B 1.32B USD | 25.87 | CA$0.25 0.19 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.16 8.28 USD |
+3.62
|
CA$1.18B 879.18M USD | CA$582.66K 432.37K USD | CA$10.81 8.02 USD | CA$11.33 8.41 USD | CA$1.18B 879.18M USD | 61.99 | CA$0.18 0.13 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.49 7.04 USD |
+5.33
|
CA$950.84M 705.58M USD | CA$1.26M 932.22K USD | CA$9.18 6.81 USD | CA$9.49 7.04 USD | CA$950.84M 705.58M USD | 135.57 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.41 9.21 USD |
+7.35
|
CA$828.70M 614.94M USD | CA$903.84K 670.71K USD | CA$11.84 8.79 USD | CA$12.56 9.32 USD | CA$828.70M 614.94M USD | 1241.00 | CA$0.01 0.007 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.89 6.6 USD |
+0.57
|
CA$619.44M 459.66M USD | CA$35.79K 26.55K USD | CA$8.87 6.58 USD | CA$9.07 6.73 USD | CA$619.44M 459.66M USD | 0 | -CA$19.48 -14.4 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.90 11.06 USD |
+3.47
|
CA$417.30M 309.66M USD | CA$151.69K 112.56K USD | CA$14.54 10.79 USD | CA$14.95 11.09 USD | CA$417.30M 309.66M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.01 0.75 USD |
-0.98
|
CA$388.79M 288.5M USD | CA$415.99K 308.69K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$388.79M 288.5M USD | 0 | -CA$0.04 -0.02 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$1.04 0.77 USD |
+2.97
|
CA$363.70M 269.89M USD | CA$78.70K 58.4K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$363.70M 269.89M USD | 0 | CA$0.00 0 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.97 6.66 USD |
+2.4
|
CA$332.56M 246.78M USD | CA$58.60K 43.48K USD | CA$8.67 6.43 USD | CA$9.06 6.72 USD | CA$332.56M 246.78M USD | 9.54 | CA$0.94 0.7 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$9.33 6.92 USD |
+5.66
|
CA$329.91M 244.81M USD | CA$29.26K 21.71K USD | CA$8.96 6.65 USD | CA$9.45 7.01 USD | CA$329.91M 244.81M USD | 0 | -CA$11.76 -8.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.44 2.55 USD |
+4.88
|
CA$322.58M 239.38M USD | CA$54.60K 40.52K USD | CA$3.33 2.47 USD | CA$3.49 2.59 USD | CA$322.58M 239.38M USD | 43.00 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.28 3.18 USD |
+0.71
|
CA$288.82M 214.32M USD | CA$838.90K 622.52K USD | CA$4.26 3.16 USD | CA$4.49 3.33 USD | CA$288.82M 214.32M USD | 25.17 | CA$0.17 0.13 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.34 5.45 USD |
+6.38
|
CA$261.53M 194.07M USD | CA$30.87K 22.91K USD | CA$7.04 5.22 USD | CA$7.46 5.54 USD | CA$261.53M 194.07M USD | 13.59 | CA$0.54 0.4 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.72 1.28 USD |
0
|
CA$255.39M 189.52M USD | CA$40.72K 30.22K USD | CA$1.70 1.26 USD | CA$1.74 1.29 USD | CA$255.39M 189.52M USD | 0 | CA$0.00 0 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.59 1.92 USD |
+4.86
|
CA$244.46M 181.41M USD | CA$169.11K 125.49K USD | CA$2.47 1.83 USD | CA$2.60 1.93 USD | CA$244.46M 181.41M USD | 9.25 | CA$0.28 0.21 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.59 0.44 USD |
0
|
CA$211.69M 157.08M USD | CA$239.21K 177.51K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$211.69M 157.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.72 4.24 USD |
+4.19
|
CA$207.41M 153.91M USD | CA$53.32K 39.56K USD | CA$5.47 4.06 USD | CA$5.75 4.27 USD | CA$207.41M 153.91M USD | 0 | -CA$0.67 -0.4 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$201.76M 149.71M USD | CA$24.20K 17.96K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$201.76M 149.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.47 0.35 USD |
+2.17
|
CA$134.36M 99.7M USD | CA$571.25K 423.9K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$134.36M 99.7M USD | 47.00 | CA$0.01 0.007 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.24 0.92 USD |
+2.48
|
CA$130.94M 97.16M USD | CA$159.71K 118.52K USD | CA$1.21 0.9 USD | CA$1.28 0.95 USD | CA$130.94M 97.16M USD | 9.53 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.24 0.18 USD |
0
|
CA$108.53M 80.54M USD | CA$60.24K 44.7K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$108.53M 80.54M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
+9.09
|
CA$86.25M 64M USD | CA$38.50K 28.57K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$86.25M 64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$84.11M 62.42M USD | CA$3.66K 2.72K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$84.11M 62.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.58 0.43 USD |
-4.92
|
CA$78.57M 58.3M USD | CA$453.85K 336.78K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$78.57M 58.3M USD | 0 | -CA$0.09 -0.06 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
-9.09
|
CA$67.71M 50.24M USD | CA$2.60K 1.93K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$67.71M 50.24M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.79 3.55 USD |
-0.21
|
CA$67.41M 50.02M USD | CA$26.03K 19.32K USD | CA$4.75 3.52 USD | CA$4.87 3.61 USD | CA$67.41M 50.02M USD | 17.74 | CA$0.27 0.2 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$61.27M 45.47M USD | CA$644.24K 478.06K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$61.27M 45.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.45 0.33 USD |
+3.45
|
CA$57.94M 42.99M USD | CA$480.69K 356.7K USD | CA$0.42 0.31 USD | CA$0.48 0.35 USD | CA$57.94M 42.99M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.90 2.15 USD |
0
|
CA$57.42M 42.61M USD | CA$602.00 446.72 USD | CA$2.90 2.15 USD | CA$2.90 2.15 USD | CA$57.42M 42.61M USD | 3.29 | CA$0.88 0.65 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$45.68M 33.9M USD | CA$299.76K 222.44K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$45.68M 33.9M USD | 3.25 | CA$0.04 0.03 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$29.44M 21.84M USD | CA$50.00 37.1 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$29.44M 21.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.09M 21.59M USD | CA$50.24K 37.28K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.09M 21.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$27.47M 20.38M USD | CA$110.20K 81.78K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.94 0.7 USD |
0
|
CA$27.43M 20.35M USD | CA$2.80K 2.08K USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$27.43M 20.35M USD | 0 | -CA$0.43 -0.3 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$23.74M 17.62M USD | CA$2.25K 1.67K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$23.74M 17.62M USD | 0 | -CA$0.46 -0.3 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$22.81M 16.93M USD | CA$16.59K 12.31K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$22.81M 16.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$20.48M 15.2M USD | CA$3.50K 2.6K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.48M 15.2M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.88M 12.52M USD | CA$251.01K 186.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.88M 12.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.19M 10.53M USD | CA$13.50K 10.02K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.19M 10.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$1.60K 1.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$10.82M 8.03M USD | CA$1.00 0.74 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$10.82M 8.03M USD | 0 | -CA$0.55 -0.4 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.17 0.12 USD |
0
|
CA$10.03M 7.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.03M 7.44M USD | 0 | -CA$1.84 -1.3 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$260.00 192.94 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.86M 5.83M USD | CA$43.00 31.91 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.86M 5.83M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$7.74M 5.74M USD | CA$300.00 222.62 USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$7.74M 5.74M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$7.21M 5.35M USD | CA$98.00K 72.72K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.21M 5.35M USD | 0 | CA$0.00 0 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.36M 4.72M USD | CA$1.66K 1.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.36M 4.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.23M 4.62M USD | CA$10.01K 7.43K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.23M 4.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$5.84M 4.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.84M 4.33M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$5.79M 4.3M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.04 0.03 USD |
-27.27
|
CA$4.95M 3.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.95M 3.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$4.02M 2.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.02M 2.98M USD | 0 | -CA$0.15 -0.1 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.79M 2.81M USD | CA$12.00K 8.9K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.79M 2.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.30M 2.45M USD | CA$50.00K 37.1K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.30M 2.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.44M 1.07M USD | CA$2.05K 1.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.44M 1.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.36M 1.01M USD | CA$10.00 7.42 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.36M 1.01M USD | 0 | -CA$0.07 -0.05 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
0
|
CA$466.91M 346.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$466.91M 346.47M USD | 0 | CA$0.00 0 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.10 0.82 USD |
+22.22
|
CA$126.34M 93.75M USD | CA$23.50K 17.44K USD | CA$0.95 0.7 USD | CA$1.10 0.82 USD | CA$126.34M 93.75M USD | 10.00 | CA$0.11 0.08 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$21.50M 15.95M USD | CA$10.00 7.42 USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$21.50M 15.95M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.36M 12.14M USD | CA$49.00 36.36 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.36M 12.14M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$12.39M 9.2M USD | CA$1.10K 816.27 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$12.39M 9.2M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$5.43M 4.03M USD | CA$3.50K 2.6K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$5.43M 4.03M USD | 1.10 | CA$0.28 0.21 USD | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 0 | -CA$0.21 -0.1 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$4.89M 3.63M USD | CA$56.00 41.56 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$4.89M 3.63M USD | 1.78 | CA$0.46 0.34 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.45M 2.56M USD | CA$19.00K 14.1K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.45M 2.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$2.10 1.56 USD |
+5
|
CA$2.32M 1.72M USD | CA$700.00 519.44 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$2.32M 1.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Permex Petroleum Corporation
OIL.CN
CA
|
CA$3.81 2.83 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$2.10M 1.56M USD | 0 | -CA$14.08 -10.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}