País: Canadá Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (140)
- {{country.name}}
- Todos os países
- Estados Unidos (423)
- Argentina (2)
- Austrália (74)
- Áustria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- França (4)
- Alemanha (281)
- Hong Kong (9)
- Índia (7)
- Indonésia (3)
- Irlanda (1)
- Israel (9)
- Itália (1)
- Japão (2)
- Malásia (2)
- México (12)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (1)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (8)
- Tailândia (2)
- Reino Unido (91)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (140)
Exploração e Produção de Petróleo e Gás (140)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (4)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (9)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (4)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (16)
- Jogos de Azar (8)
- Lazer (5)
- Hospedagem (1)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
- Imóveis-Construção (7)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (14)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (9)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (8)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (2)
- Distribuição de Alimentos (6)
- Mercearias (10)
- Tabaco (4)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
- Serviços de Telecomunicações (36)
- Agências de Publicidade (10)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (20)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (10)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (15)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (16)
- Equipamentos e Peças para Eletricidade (16)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (5)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $43.77 32.48 USD |
-0.05
|
$91.62B 67.99B USD | $10.91M 8.1M USD | $43.49 32.27 USD | $44.02 32.67 USD | $91.62B 67.99B USD | 12.29 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.35 47.01 USD |
-0.38
|
$23.73B 17.61B USD | $1.79M 1.33M USD | $63.34 47 USD | $63.8 47.34 USD | $23.73B 17.61B USD | 18.74 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $27.67 20.53 USD |
-0.47
|
$16.19B 12.01B USD | $448.99K 333.17K USD | $27.61 20.49 USD | $27.8 20.63 USD | $16.19B 12.01B USD | 12.24 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $54.14 40.18 USD |
-0.39
|
$14.07B 10.44B USD | $21.62K 16.04K USD | $53.97 40.05 USD | $54.59 40.51 USD | $14.07B 10.44B USD | 16.81 | $3.22 2.39 USD | |
| Whitecap Resources Inc. WCP.TO | $9.31 6.91 USD |
+0.76
|
$11.46B 8.51B USD | $2.64M 1.96M USD | $9.2 6.83 USD | $9.33 6.92 USD | $11.46B 8.51B USD | 6.08 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $25.57 18.97 USD |
-0.54
|
$6.51B 4.83B USD | $93.46K 69.36K USD | $25.5 18.92 USD | $25.72 19.09 USD | $6.51B 4.83B USD | 10.97 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.6 17.51 USD |
-0.3
|
$5.56B 4.12B USD | $54.26K 40.26K USD | $23.6 17.51 USD | $23.75 17.62 USD | $5.56B 4.12B USD | 24.84 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.77 13.93 USD |
+0.81
|
$3.74B 2.77B USD | $339.18K 251.69K USD | $18.59 13.79 USD | $18.84 13.98 USD | $3.74B 2.77B USD | 12.68 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $21.53 15.98 USD |
+0.09
|
$3.09B 2.29B USD | $58.53K 43.43K USD | $21.43 15.9 USD | $21.6 16.03 USD | $3.09B 2.29B USD | 2.04 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.63 4.18 USD |
+1.26
|
$2.83B 2.1B USD | $864.23K 641.31K USD | $5.52 4.1 USD | $5.65 4.19 USD | $2.83B 2.1B USD | 6.11 | $0.92 0.68 USD | |
| NuVista Energy Ltd. NVA.TO | $14.31 10.62 USD |
-1.31
|
$2.82B 2.1B USD | $584.41K 433.66K USD | $14.25 10.57 USD | $14.5 10.76 USD | $2.82B 2.1B USD | 7.77 | $1.84 1.37 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.88 3.62 USD |
+0.62
|
$2.47B 1.83B USD | $526.07K 390.38K USD | $4.81 3.57 USD | $4.9 3.64 USD | $2.47B 1.83B USD | 10.16 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $21.74 16.13 USD |
-0.78
|
$2.46B 1.83B USD | $27.31K 20.26K USD | $21.73 16.12 USD | $21.95 16.29 USD | $2.46B 1.83B USD | 23.37 | $0.93 0.69 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.82 9.51 USD |
+0.71
|
$2.1B 1.56B USD | $283.57K 210.43K USD | $12.71 9.43 USD | $12.87 9.55 USD | $2.1B 1.56B USD | 13.08 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.51 1.86 USD |
0
|
$1.93B 1.43B USD | $958.4K 711.19K USD | $2.49 1.85 USD | $2.52 1.87 USD | $1.93B 1.43B USD | 6.27 | $0.4 0.3 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.07 5.25 USD |
0
|
$1.92B 1.43B USD | $184.81K 137.14K USD | $7.02 5.21 USD | $7.18 5.33 USD | $1.92B 1.43B USD | 13.86 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $11.44 8.49 USD |
-0.26
|
$1.91B 1.42B USD | $92.03K 68.29K USD | $11.4 8.46 USD | $11.53 8.56 USD | $1.91B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.71 4.98 USD |
-0.15
|
$1.6B 1.18B USD | $363.22K 269.53K USD | $6.64 4.93 USD | $6.76 5.02 USD | $1.6B 1.18B USD | 7.89 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $10.27 7.62 USD |
+0.69
|
$1.59B 1.18B USD | $233.98K 173.62K USD | $10.12 7.51 USD | $10.3 7.64 USD | $1.59B 1.18B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.34 5.45 USD |
-0.27
|
$1.46B 1.08B USD | $256K 189.97K USD | $7.32 5.43 USD | $7.39 5.48 USD | $1.46B 1.08B USD | 28.23 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.38 10.67 USD |
+1.13
|
$1.4B 1.04B USD | $170.5K 126.52K USD | $14.12 10.48 USD | $14.45 10.72 USD | $1.4B 1.04B USD | 12.50 | $1.15 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.77 5.02 USD |
+1.35
|
$1.09B 806.2M USD | $372.97K 276.76K USD | $6.66 4.94 USD | $6.79 5.04 USD | $1.09B 806.2M USD | 9.67 | $0.7 0.52 USD | |
| Spartan Delta Corp. SDE.TO | $3.8 2.82 USD |
-0.78
|
$760.16M 564.09M USD | $98.74K 73.27K USD | $3.76 2.79 USD | $3.85 2.86 USD | $760.16M 564.09M USD | 34.54 | $0.11 0.08 USD | |
| Valeura Energy Inc. VLE.TO | $7.16 5.31 USD |
-1.92
|
$759.68M 563.73M USD | $201.43K 149.47K USD | $7.12 5.28 USD | $7.29 5.41 USD | $759.68M 563.73M USD | 2.42 | $2.95 2.19 USD | |
| Surge Energy Inc. SGY.TO | $6.22 4.62 USD |
+2.13
|
$616.61M 457.56M USD | $352.49K 261.57K USD | $6.05 4.49 USD | $6.23 4.62 USD | $616.61M 457.56M USD | 0 | -$0.41 -0.3 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.22 0.16 USD |
-6.52
|
$615.81M 456.97M USD | $78.11K 57.96K USD | $0.22 0.16 USD | $0.23 0.17 USD | $615.81M 456.97M USD | 5.37 | $0.04 0.03 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.93 5.88 USD |
+0.63
|
$559.21M 414.97M USD | $87.8K 65.16K USD | $7.81 5.8 USD | $7.94 5.89 USD | $559.21M 414.97M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.75 5.01 USD |
+0.15
|
$521.74M 387.17M USD | $19.6K 14.54K USD | $6.65 4.93 USD | $6.98 5.18 USD | $521.74M 387.17M USD | 33.75 | $0.2 0.15 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9 6.68 USD |
+0.56
|
$319.52M 237.1M USD | $10.52K 7.81K USD | $8.83 6.55 USD | $9.02 6.69 USD | $319.52M 237.1M USD | 11.53 | $0.78 0.58 USD | |
| Sintana Energy Inc. SEI.V | $0.7099 0.53 USD |
+2.9
|
$266.26M 197.58M USD | $153.58K 113.97K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $266.26M 197.58M USD | 0 | -$0.04 -0.02 USD | |
| InPlay Oil Corp. IPO.TO | $9.13 6.78 USD |
-1.3
|
$255.09M 189.29M USD | $103.01K 76.44K USD | $9.11 6.76 USD | $9.25 6.86 USD | $255.09M 189.29M USD | 30.43 | $0.3 0.22 USD | |
| NG Energy International Corp. GASX.V | $0.9399 0.7 USD |
+2.17
|
$242.42M 179.89M USD | $14.43K 10.71K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $242.42M 179.89M USD | 0 | -$0.12 -0.08 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.63 4.92 USD |
-0.15
|
$236.33M 175.37M USD | $535 397 USD | $6.63 4.92 USD | $6.64 4.93 USD | $236.33M 175.37M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.63 0.47 USD |
-1.56
|
$225.76M 167.53M USD | $29.41K 21.83K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $225.76M 167.53M USD | 0 | -$0.06 -0.04 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.9 4.38 USD |
-1.34
|
$214.63M 159.27M USD | $20.07K 14.89K USD | $5.86 4.35 USD | $6.02 4.47 USD | $214.63M 159.27M USD | 9.21 | $0.64 0.47 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.4 1.04 USD |
+0.72
|
$180.55M 133.98M USD | $28K 20.78K USD | $1.37 1.02 USD | $1.4 1.04 USD | $180.55M 133.98M USD | 140.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.92 1.42 USD |
+1.05
|
$179.08M 132.89M USD | $440 326.51 USD | $1.92 1.42 USD | $1.92 1.42 USD | $179.08M 132.89M USD | 2.39 | $0.8 0.59 USD | |
| Hemisphere Energy Corporation HME.V | $1.84 1.37 USD |
-1.08
|
$177.82M 131.96M USD | $139.58K 103.58K USD | $1.84 1.37 USD | $1.87 1.39 USD | $177.82M 131.96M USD | 5.25 | $0.35 0.26 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $600 445.24 USD | $0.13 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.45 0.33 USD |
0
|
$136.64M 101.39M USD | $72.31K 53.66K USD | $0.45 0.33 USD | $0.45 0.33 USD | $136.64M 101.39M USD | 1.36 | $0.33 0.24 USD | |
| Journey Energy Inc. JOY.TO | $2.02 1.5 USD |
+0.5
|
$135.56M 100.59M USD | $12.31K 9.13K USD | $2 1.48 USD | $2.05 1.52 USD | $135.56M 100.59M USD | 13.46 | $0.15 0.11 USD | |
| Bonterra Energy Corp. BNE.TO | $3.55 2.63 USD |
+0.57
|
$132.43M 98.27M USD | $28.7K 21.3K USD | $3.53 2.62 USD | $3.59 2.66 USD | $132.43M 98.27M USD | 71.00 | $0.05 0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.2999 0.22 USD |
-3.23
|
$128.55M 95.4M USD | $1.05K 776.94 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $128.55M 95.4M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.03 0.76 USD |
+0.98
|
$103.7M 76.95M USD | $7.8K 5.79K USD | $1.01 0.75 USD | $1.03 0.76 USD | $103.7M 76.95M USD | 4.90 | $0.21 0.16 USD | |
| Arrow Exploration Corp. AXL.V | $0.34 0.25 USD |
+3.03
|
$97.19M 72.12M USD | $51.82K 38.45K USD | $0.33 0.24 USD | $0.34 0.25 USD | $97.19M 72.12M USD | 4.85 | $0.07 0.05 USD | |
| Canacol Energy Ltd CNE.TO | $2.56 1.9 USD |
-0.78
|
$87.35M 64.82M USD | $15.37K 11.41K USD | $2.56 1.9 USD | $2.59 1.92 USD | $87.35M 64.82M USD | 0 | -$0.19 -0.1 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.2399 0.18 USD |
+4.35
|
$74.75M 55.47M USD | $135.38K 100.46K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $74.75M 55.47M USD | 8.00 | $0.03 0.02 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $1 0.74 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1799 0.13 USD |
0
|
$56.74M 42.11M USD | $35.56K 26.38K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $56.74M 42.11M USD | 0 | -$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | $0.38 0.28 USD |
-5
|
$50.79M 37.69M USD | $29.05K 21.56K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $50.79M 37.69M USD | 0 | -$0.13 -0.09 USD | |
| Wilton Resources Inc. WIL.V | $0.5999 0.45 USD |
-10.45
|
$44.47M 33M USD | $2.5K 1.86K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $44.47M 33M USD | 0 | -$0.03 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $223.79K 166.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.1799 0.13 USD |
-5.26
|
$39.56M 29.35M USD | $154.1K 114.35K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $39.56M 29.35M USD | 9.00 | $0.02 0.01 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.13 0.1 USD |
-3.7
|
$39.5M 29.31M USD | $36.5K 27.09K USD | $0.13 0.1 USD | $0.13 0.1 USD | $39.5M 29.31M USD | 0 | -$0.04 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.11 0.08 USD |
+15.79
|
$37.24M 27.63M USD | $35.87K 26.62K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.14 0.1 USD |
+3.7
|
$31.7M 23.53M USD | $259K 192.19K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $31.7M 23.53M USD | 0 | -$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$20.18M 14.97M USD | $446.66K 331.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.15 USD |
0
|
$18.84M 13.98M USD | $5.56K 4.13K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $18.84M 13.98M USD | 0 | -$0.04 -0.02 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
0
|
$15.21M 11.29M USD | $12 8.9 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.21M 11.29M USD | 0 | -$0.01 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.19 0.14 USD |
0
|
$14.05M 10.42M USD | $99.5K 73.83K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.05M 10.42M USD | 0 | $0 0 USD | |
| Altima Energy Inc. ARH.V | $0.25 0.18 USD |
-7.55
|
$13.96M 10.36M USD | $48.83K 36.23K USD | $0.25 0.18 USD | $0.27 0.2 USD | $13.96M 10.36M USD | 0 | -$0.04 -0.02 USD | |
| Vital Energy Inc. VUX.V | $0.17 0.12 USD |
0
|
$13.65M 10.13M USD | $900 667.85 USD | $0.17 0.12 USD | $0.17 0.12 USD | $13.65M 10.13M USD | 2.75 | $0.06 0.04 USD | |
| Guardian Exploration Inc. GX.V | $0.13 0.1 USD |
-7.14
|
$13.53M 10.04M USD | $9K 6.68K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.53M 10.04M USD | 0 | -$0.01 -0.007 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$13.29M 9.86M USD | $29K 21.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | $0.08999 0.07 USD |
0
|
$12.95M 9.61M USD | $25K 18.55K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.95M 9.61M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08 0.06 USD |
0
|
$9.12M 6.77M USD | $131K 97.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.12M 6.77M USD | 0 | -$0.05 -0.03 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$7.75M 5.75M USD | $18.22K 13.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.75M 5.75M USD | 0 | -$0.08 -0.05 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.36M 4.72M USD | $37.58K 27.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.36M 4.72M USD | 0 | -$0.01 -0.007 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.05 0.04 USD |
+11.11
|
$6.19M 4.6M USD | $30.15K 22.37K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $6.19M 4.6M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $52K 38.59K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08999 0.07 USD |
0
|
$4.02M 2.98M USD | $6.2K 4.6K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.02M 2.98M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.07 0.05 USD |
0
|
$3.75M 2.78M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.75M 2.78M USD | 0 | $0 0 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.62M 2.69M USD | $305.13K 226.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.03 USD |
0
|
$2.01M 1.49M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
+33.33
|
$1.9M 1.41M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | -$0.05 -0.03 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.8M 1.33M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
-12.5
|
$1.03M 762.28K USD | $80K 59.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.03M 762.28K USD | 0 | -$0.02 -0.01 USD | |
| Bird River Resources Inc. BDR.CN | $0.05 0.04 USD |
0
|
$909.6K 674.97K USD | $68.6K 50.91K USD | $0.05 0.04 USD | $0.05 0.04 USD | $909.6K 674.97K USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.39 2.52 USD |
+0.59
|
$168.57M 125.09M USD | $200 148.41 USD | $3.39 2.52 USD | $3.39 2.52 USD | $168.57M 125.09M USD | 0 | -$1.54 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.11 0.82 USD |
-6.72
|
$127.49M 94.61M USD | $100 74.21 USD | $1.11 0.82 USD | $1.11 0.82 USD | $127.49M 94.61M USD | 0 | -$0.14 -0.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.63 4.18 USD |
0
|
$82.02M 60.86M USD | $2.1K 1.56K USD | $5.63 4.18 USD | $5.7 4.23 USD | $82.02M 60.86M USD | 2.74 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Petro-Victory Energy Corp. VRY.V | $1.1 0.82 USD |
+175
|
$23.3M 17.29M USD | $25.1K 18.63K USD | $1.1 0.82 USD | $1.85 1.37 USD | $23.3M 17.29M USD | 0 | -$0.74 -0.5 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $1.15 0.85 USD |
+16.16
|
$6.57M 4.87M USD | $5K 3.71K USD | $1.14 0.85 USD | $1.15 0.85 USD | $6.57M 4.87M USD | 2.09 | $0.55 0.41 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}