$3.44T
Capitalização total de mercado
$86.06B
Volume total
BTC 62.98%     ETH 9.00%
Dominância

Página de resultados 3 para o País: Estados Unidos Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Exploração e Produção de Petróleo e Gás (423)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Keystone Petroleum  GFKSY $0.4699
0
$509.32M $0 $0 $0 $509.32M 0 $0
Tenaz Energy  ATUUF $14.87
+1.36
$418.04M $3.1K $14.75 $14.88 $418.04M 0 -$0.33
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
EnQuest  ENQUF $0.17
0
$316.04M $179 $0.17 $0.17 $316.04M 3.39 $0.05
Tullow Oil  TUWLF $0.2099
0
$307.05M $17.5K $0.27 $0.27 $307.05M 5.25 $0.04
Genel Energy plc  GEGYY $0.5699
0
$247.97M $42 $0.53 $0.53 $247.97M 0 -$0.23
Genel Energy  GEGYF $0.76
0
$247.95M $1K $0.7299 $0.7299 $247.95M 0 -$0.22
EXCO Resources  EXCE $11.01
0
$237.65M $500 $11.01 $11.01 $237.65M 0 -$34.97
Capricorn Energy  CRNCY $6.34
0
$217.42M $4 $5.82 $5.82 $217.42M 0 -$0.32
Capricorn Energy  CRNZF $2.85
0
$210.43M $100 $3.24 $3.24 $210.43M 0 -$0.16
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
NG Energy  GASXF $0.6899
0
$178.46M $500 $0.63 $0.63 $178.46M 0 -$0.09
PHX Minerals  PHX $4.35
0
$164.96M $0 $0 $0 $164.96M 0 $0
Savannah Energy  SVNNF $0.08999
0
$159.08M $10K $0.08999 $0.08999 $159.08M 0.035 $2.39
Carnarvon Energy  CVONF $0.05
0
$132.14M $12.41K $0.11 $0.11 $132.14M 0 $0
Orca Energy  ORXGF $2.45
0
$121.45M $400 $2.45 $2.45 $121.45M 0 -$1.13
Borders & Southern Petroleum  BDRSF $0.13
0
$117.36M $300 $0.02 $0.02 $117.36M 0 $0
Pharos Energy  SOCLF $0.27
0
$116.64M $200 $0.25 $0.25 $116.64M 5.40 $0.05
Tethys Petroleum  TETHF $0.92
0
$105.32M $100 $0.92 $0.92 $105.32M 0 -$0.1
Questerre Energy  QTEYF $0.22
0
$97.64M $2.5K $0.22 $0.22 $97.64M 0 -$0.01
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Aminex  AEXFF $0.02
0
$83.61M $20K $0.02 $0.02 $83.61M 0 $0
Enwell Energy  RGPMF $0.25
0
$80.16M $38 $0.45 $0.45 $80.16M 3.57 $0.07
Cavvy Energy  PTOAF $0.27
-3.57
$79.22M $5K $0.27 $0.27 $79.22M 0 -$0.11
Caspian Sunrise  ROXIF $0.02
0
$69.17M $500 $0.02999 $0.02999 $69.17M 0 $0
Forza Petroleum  ORXPF $0.08
0
$67.21M $0 $0 $0 $67.21M 0 $0
Echelon Resources  NZEOF $0.2
0
$60.21M $600 $0.2 $0.2 $60.21M 5.00 $0.04
Talon Energy  TPDDF $0.08999
0
$56.74M $0 $0 $0 $56.74M 0 $0
Melbana Energy  MEOAF $0.005
0
$56.08M $50K $0.07 $0.07 $56.08M 0 $0
Africa Energy  HPMCF $0.1
+11.11
$49.11M $17K $0.1 $0.1 $49.11M 0 -$0.25
Diversified Energy Company  DECPF $0.8499
0
$41.09M $0 $0 $0 $41.09M 0 $0
Wilton Resources  WLTNF $0.51
0
$38.03M $9.96K $0.54 $0.54 $38.03M 0 -$0.02
AMEN Properties  AMEN $547.99
0
$29.12M $44 $506 $538 $29.12M 8.26 $66.31
Brookside Energy  RDFEF $0.26
0
$25.17M $499 $0.2999 $0.2999 $25.17M 13.14 $0.02
The Reserve Petroleum Company  RSRV $165
0
$25.04M $245 $165 $165.01 $25.04M 8.18 $20.15
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.07
0
$24.96M $192 $0.0002999 $0.0002999 $24.96M 0 -$0.02
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
FAR  FARYF $0.23
-9.36
$21.19M $1.8K $0.25 $0.25 $21.19M 0.47 $0.48
Spindletop Oil & Gas  SPND $3.03
+1
$19.99M $200 $3.03 $3.03 $19.99M 0 -$0.08
Sonoro Energy  SNVFF $0.08
+66.67
$17.43M $1K $0.08 $0.08 $17.43M 0 -$0.01
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
Buru Energy  BRNGF $0.02
0
$15.59M $20K $0.02 $0.02 $15.59M 0 -$0.01
Petro-Victory Energy  PTVRF $0.89
0
$15M $400 $1.48 $1.48 $15M 0 -$0.48
Canadian Overseas Petroleum  VELXF $0.0011
0
$14.9M $0 $0 $0 $14.9M 0 $0
Hartshead Resources NL  PGNYF $0.005
0
$14.04M $20K $0.0016 $0.0016 $14.04M 0 $0
Star Energy  IGESF $0.08999
-29.38
$13.91M $1.83K $0.13 $0.13 $13.91M 0 -$0.12
Serrano Resources  MIRXF $0.05
0
$11.38M $300 $0.04 $0.04 $11.38M 0 $0
ADX Energy  ADXRF $0.02
0
$11M $500 $0.02999 $0.02999 $11M 0 -$0.01
Blue Star Helium  BSNLF $0.002
0
$10.59M $50K $0.007 $0.007 $10.59M 0 $0
Norris Industries  NRIS $0.1
0
$10.5M $300 $0.05 $0.05 $10.5M 0 -$0.01
Altura Energy  TTLHF $0.25
+31.61
$9.59M $6.11K $0.17 $0.25 $9.59M 0 -$1.4
Trek Resources  TRKX $375
0
$8.13M $1 $475 $475 $8.13M 4.79 $78.26
Universal Energy  UVSE $0.0001
0
$8.08M $2.11M $0 $0 $8.08M 0 $0
Topaz Resources  TOPZ $0.0001
0
$6.8M $1.2K $0 $0 $6.8M 0 $0
MNP Petroleum  MNAP $0.0001
0
$6.79M $14.01K $0 $0 $6.79M 0 $0
Crown Point Energy  CWVLF $0.04
0
$6.57M $20 $0.05999 $0.05999 $6.57M 0 -$0.13
Provaris Energy  GBBLF $0.003
0
$5.94M $10K $0.001299 $0.001299 $5.94M 0 $0
Bowleven  BWLVF $0.003
0
$5.66M $10K $0.003 $0.003 $5.66M 0 -$0.01
Cross Border Resources  XBOR $0.0001
0
$5.65M $146 $0 $0 $5.65M 0 $0
Bengal Energy  BNGLF $0.009599
0
$5.35M $12K $0.007599 $0.007599 $5.35M 0 -$0.01
Royal Helium  RHCCF $0.01
0
$5.01M $50K $0.01 $0.01 $5.01M 0 -$0.04
Biloxi Marsh Lands  BLMC $1.85
0
$4.63M $3.15K $2.8 $3.03 $4.63M 0 -$0.76
McChip Resources  MCCHF $0.44
0
$4.62M $1 $0.5 $0.5 $4.62M 1.10 $0.4
Altex Industries  ALTX $0.4
0
$4.49M $2.5K $0.32 $0.32 $4.49M 13.33 $0.03
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $8.91K $0 $0 $4.49M 0 $0
PetroFrontier  PFRRF $0.002399
0
$4.29M $25K $0.02 $0.02 $4.29M 0 -$0.04
Canadian Spirit Resources  CSPUF $0.01
0
$4.24M $4.82K $0.02999 $0.02999 $4.24M 0 -$0.01
Strategic Oil & Gas  SOGFF $0
0
$4M $1K $0 $0 $4M 0 -$0.01
Razor Energy  RZREF $0.0001
0
$3.62M $300 $0.0001 $0.0001 $3.62M 0.00012 $0.82
New Zealand Energy  NZERF $0.16
0
$3.56M $10K $0.16 $0.17 $3.56M 0 -$0.4
Metalore Resources  MTLRF $1.57
0
$3.07M $201 $1.8 $1.8 $3.07M 0 -$0.35
Harvest Oil & Gas Corp.  HRST $2.9
+0.69
$2.98M $97 $2.9 $2.9 $2.98M 0 -$14.96
SDX Energy  SDXEF $0.01
0
$2.9M $22K $0.01 $0.01 $2.9M 0 -$0.07
Stroud Resources  SDURF $0.05
0
$2.83M $1K $0.08 $0.08 $2.83M 0 $0
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
Altai Resources  ARSEF $0.04
0
$2.34M $5K $0.05 $0.05 $2.34M 0 $0
Velocity Energy  VCYE $0.0001
0
$2.29M $100 $0 $0 $2.29M 0 $0
Black Dragon Resource Companies  BDGR $0.0001
0
$2.15M $200K $0.0001 $0.0001 $2.15M 0 $0
Santa Fe Petroleum  SFPI $0.0001
0
$2.11M $0 $0 $0 $2.11M 0 $0
Permex Petroleum  OILCF $3.82
0
$2.11M $100 $3.82 $3.82 $2.11M 0 -$10.81
Key Petroleum  KPHWF $0.05999
0
$2.06M $2.52K $0.0005999 $0.0005999 $2.06M 0 -$0.04
Decklar Resources  DKLRF $0.0011
0
$2.02M $25.77K $0.0011 $0.0011 $2.02M 0 -$0.09
Black Rock Petroleum Company  BKRP $0.01
0
$2M $500 $0.0001 $0.0001 $2M 0 $0
Centaurus Energy  CTARF $1.7
0
$2M $266 $1.7 $1.7 $2M 0 -$0.11
SandRidge Mississippian Trust I  SDTTU $0.006
0
$1.96M $11K $0.08 $0.08 $1.96M 0.29 $0.02
Southern Realty  SRLY $16.54
0
$1.9M $400 $17.42 $17.99 $1.9M 0 $0
West Texas Resources  WTXR $0.05999
-5.72
$1.9M $10K $0.07 $0.07 $1.9M 0 -$0.01
Shoal Point Energy  SHPNF $0.05
0
$1.64M $30K $0.05 $0.05 $1.64M 0 -$0.01
Simba Essel Energy  SMBZF $0
0
$1.52M $200K $0 $0 $1.52M 0 $0
Tiger Oil and Energy  TGRO $0.0001
0
$1.48M $1K $0 $0 $1.48M 0 $0
Arête Industries  ARET $0.0001
0
$1.47M $42 $0.0001 $0.0001 $1.47M 0 $0
Kodiak Energy  KDKN $0
0
$1.43M $120 $0 $0 $1.43M 0 $0
Foothills Exploration  FTXP $0.0001
0
$1.39M $2.19M $0 $0.0001 $1.39M 0 -$0.12
James Bay Resources  JMBRF $0.01
0
$1.19M $8.66K $0.02 $0.02 $1.19M 0 -$0.01
XXL Energy  XLEFF $0.0016
0
$1.17M $191 $4 $4 $1.17M 0 -$0.81
Stamper Oil & Gas  STMGF $0.02999
0
$1.13M $455 $0.02 $0.02 $1.13M 0 -$0.02
Nexera Energy  EMBYF $0.005799
0
$1.11M $33K $0.003599 $0.003599 $1.11M 0 -$0.03
Pambili Natural Resources  PNNEF $0.01
0
$1.07M $47.5K $0.0011 $0.0011 $1.07M 0 -$0.02
Serinus Energy  SNUYF $0.007
0
$1.04M $0 $0 $0 $1.04M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.