Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Capitalização total de mercado
$142.7B
Volume total
BTC 61.92%     ETH 7.33%
Dominância

País: Reino Unido Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Exploração e Produção de Petróleo e Gás (89)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker BP ASA  0M5J.IL $222.45 21.34 USD
+0.79
$140.43B 13.47B USD $126.71K 12.15K USD $0 0 USD $0 0 USD $140.43B 13.47B USD 9.48 $23.45 2.25 USD
DNO ASA  0MHP.IL $11.6 1.11 USD
-0.53
$11.31B 1.08B USD $30K 2.88K USD $0 0 USD $0 0 USD $11.31B 1.08B USD 4.39 $2.64 0.25 USD
International Petroleum Corporation  0V1L.IL $125.3 12.23 USD
-5.43
$16.14B 1.58B USD $11.47K 1.12K USD $0 0 USD $0 0 USD $16.14B 1.58B USD 7.21 $17.37 1.7 USD
Africa Oil Corp.  0QVL.IL $12.5 1.22 USD
-1.38
$6.01B 586.43M USD $30.65K 2.99K USD $0 0 USD $0 0 USD $6.01B 586.43M USD 29.06 $0.43 0.04 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19.25 0 USD
+1.32
$104.16M 0 USD $47.15K 0 USD $0 0 USD $0 0 USD $104.16M 0 USD 0 -$0.08 0 USD
Kosmos Energy Ltd.  KOS.L $116 0 USD
-0.43
$570.27M 0 USD $129 0 USD $0 0 USD $0 0 USD $570.27M 0 USD 3.86 $0.3 0 USD
Coro Energy plc  CORO.L $1.03 0 USD
+5.13
$4.93M 0 USD $1M 0 USD $0 0 USD $0 0 USD $4.93M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9 0 USD
0
$9.59M 0 USD $11.19K 0 USD $0 0 USD $0 0 USD $9.59M 0 USD 9.00 $0.01 0 USD
Pharos Energy plc  PHAR.L $19.98 0 USD
-1.6
$83.93M 0 USD $2.93K 0 USD $0 0 USD $0 0 USD $83.93M 0 USD 4.99 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $4.6 0 USD
-6.12
$80.53M 0 USD $869.4K 0 USD $0 0 USD $0 0 USD $80.53M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.05 0 USD
-2.76
$117.21M 0 USD $5.35K 0 USD $0 0 USD $0 0 USD $117.21M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $8.55 0 USD
+5.56
$39.92M 0 USD $100K 0 USD $0 0 USD $0 0 USD $39.92M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.1499 0 USD
0
$2.87M 0 USD $5.32M 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.65 0 USD
0
$62.39M 0 USD $75K 0 USD $0 0 USD $0 0 USD $62.39M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $210 0 USD
-8.3
$144.04M 0 USD $6.74K 0 USD $0 0 USD $0 0 USD $144.04M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $125.6 0 USD
-2.18
$501.44M 0 USD $57.73K 0 USD $0 0 USD $0 0 USD $501.44M 0 USD 7.38 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $50K 0 USD $0 0 USD $0 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.88 0 USD
-3.3
$53.29M 0 USD $961.74K 0 USD $0 0 USD $0 0 USD $53.29M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.06 0 USD
+13.33
$20.39M 0 USD $51.4K 0 USD $0 0 USD $0 0 USD $20.39M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $0.93 0 USD
-5.13
$13.85M 0 USD $100K 0 USD $0 0 USD $0 0 USD $13.85M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.6 0 USD
+3.32
$10.25M 0 USD $9.81K 0 USD $0 0 USD $0 0 USD $10.25M 0 USD 1.86 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4.75 0 USD
-5
$12.56M 0 USD $20K 0 USD $0 0 USD $0 0 USD $12.56M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $30.5 0 USD
-3.17
$279.8M 0 USD $3.42K 0 USD $0 0 USD $0 0 USD $279.8M 0 USD 3.38 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $10.25 0 USD
0
$8.1M 0 USD $40 0 USD $0 0 USD $0 0 USD $8.1M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $0.93 0 USD
-2.63
$40.08M 0 USD $14.78K 0 USD $0 0 USD $0 0 USD $40.08M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $3.39K 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $112 0 USD
-3.03
$37.73M 0 USD $3.25K 0 USD $0 0 USD $0 0 USD $37.73M 0 USD 0 -$0.16 0 USD
Diversified Energy Company PLC  DEC.L $965.5 0 USD
-0.62
$764.8M 0 USD $950 0 USD $0 0 USD $0 0 USD $764.8M 0 USD 0 -$1.38 0 USD
88 Energy Limited  88E.L $0.05999 0 USD
+4.17
$18.08M 0 USD $106.21K 0 USD $0 0 USD $0 0 USD $18.08M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $15.25 0 USD
0
$43.59M 0 USD $50K 0 USD $0 0 USD $0 0 USD $43.59M 0 USD 3.81 $0.04 0 USD
Enwell Energy plc  ENW.L $21 0 USD
+5
$67.33M 0 USD $5K 0 USD $0 0 USD $0 0 USD $67.33M 0 USD 3.50 $0.06 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $5.75 0 USD
0
$63.78M 0 USD $80K 0 USD $0 0 USD $0 0 USD $63.78M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05 0 USD
0
$4.74M 0 USD $761.75K 0 USD $0 0 USD $0 0 USD $4.74M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
-13.64
$1.85M 0 USD $22.28K 0 USD $0 0 USD $0 0 USD $1.85M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $3.35 0 USD
+3.08
$4.97M 0 USD $220K 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.22 0 USD
-6.52
$10.17M 0 USD $1.48M 0 USD $0 0 USD $0 0 USD $10.17M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.65 0 USD
+8.96
$10.4M 0 USD $250K 0 USD $0 0 USD $0 0 USD $10.4M 0 USD 0 -$0.25 0 USD
Deltic Energy Plc  DELT.L $5.5 0 USD
-12
$5.82M 0 USD $7.64K 0 USD $0 0 USD $0 0 USD $5.82M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $14.25 0 USD
-3.39
$16.12M 0 USD $50K 0 USD $0 0 USD $0 0 USD $16.12M 0 USD 7.12 $0.02 0 USD
EnQuest PLC  ENQ.L $12.36 0 USD
-4.04
$239.45M 0 USD $379.66K 0 USD $0 0 USD $0 0 USD $239.45M 0 USD 3.09 $0.04 0 USD
Chariot Limited  CHAR.L $1.5 0 USD
-6.19
$18.01M 0 USD $27 0 USD $0 0 USD $0 0 USD $18.01M 0 USD 0 -$0.02 0 USD
Empyrean Energy Plc  EME.L $0.1 0 USD
-5
$3.55M 0 USD $7.42M 0 USD $0 0 USD $0 0 USD $3.55M 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $13.44 0 USD
+2.28
$196.34M 0 USD $540.91K 0 USD $0 0 USD $0 0 USD $196.34M 0 USD 4.48 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $8.8 0 USD
+6.02
$27.74M 0 USD $20K 0 USD $0 0 USD $0 0 USD $27.74M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.8 0 USD
-3.03
$16.64M 0 USD $200K 0 USD $0 0 USD $0 0 USD $16.64M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.9499 0 USD
0
$2.93M 0 USD $93 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 -$1.09 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
-5.56
$2.48M 0 USD $539.26K 0 USD $0 0 USD $0 0 USD $2.48M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
-7.02
$7.77M 0 USD $7M 0 USD $0 0 USD $0 0 USD $7.77M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.75 0 USD
0
$22.32M 0 USD $1.15K 0 USD $0 0 USD $0 0 USD $22.32M 0 USD 0 $0 0 USD
Afentra plc  AET.L $36.9 0 USD
0
$83.45M 0 USD $27.78K 0 USD $0 0 USD $0 0 USD $83.45M 0 USD 2.45 $0.15 0 USD
Challenger Energy Group PLC  CEG.L $9.25 0 USD
0
$22.73M 0 USD $15 0 USD $0 0 USD $0 0 USD $22.73M 0 USD 0 -$0.43 0 USD
Energean plc  ENOG.L $862 0 USD
+0.12
$1.59B 0 USD $137 0 USD $0 0 USD $0 0 USD $1.59B 0 USD 18.34 $0.47 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08 0 USD
-11.76
$2.49M 0 USD $1.2M 0 USD $0 0 USD $0 0 USD $2.49M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.01 0 USD
-6.45
$1.07M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.07M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $4.8 0 USD
+1.69
$39.9M 0 USD $5K 0 USD $0 0 USD $0 0 USD $39.9M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $23.25 0 USD
+3.33
$54.98M 0 USD $15K 0 USD $0 0 USD $0 0 USD $54.98M 0 USD 0 -$0.04 0 USD
Kistos Holdings Plc  KIST.L $133 0 USD
-0.75
$110.21M 0 USD $20 0 USD $0 0 USD $0 0 USD $110.21M 0 USD 0 -$0.47 0 USD
Harbour Energy plc  HBR.L $157.1 0 USD
-0.57
$2.29B 0 USD $1 0 USD $0 0 USD $0 0 USD $2.29B 0 USD 0 -$0.08 0 USD
Seplat Energy Plc  SEPL.L $197.8 0 USD
-2.08
$1.57B 0 USD $50 0 USD $0 0 USD $0 0 USD $1.57B 0 USD 8.99 $0.22 0 USD
ADM Energy plc  ADME.L $0.08999 0 USD
0
$1.5M 0 USD $883 0 USD $0 0 USD $0 0 USD $1.5M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $4.71 0 USD
0
$7.96M 0 USD $117 0 USD $0 0 USD $0 0 USD $7.96M 0 USD 0 -$0.11 0 USD
Block Energy Plc  BLOE.L $1.05 0 USD
+5
$8.08M 0 USD $250K 0 USD $0 0 USD $0 0 USD $8.08M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.8 0 USD
-5.26
$26.71M 0 USD $22.93K 0 USD $0 0 USD $0 0 USD $26.71M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.05999 0 USD
-2.48
$10.94M 0 USD $1.67K 0 USD $0 0 USD $0 0 USD $10.94M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $52.3 0 USD
+0.38
$144M 0 USD $21.44K 0 USD $0 0 USD $0 0 USD $144M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.55 0 USD
0
$5.28M 0 USD $100K 0 USD $0 0 USD $0 0 USD $5.28M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.2 0 USD
+6.67
$11.12M 0 USD $4.91K 0 USD $0 0 USD $0 0 USD $11.12M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $48.2 0 USD
+1.05
$308.13M 0 USD $67.74K 0 USD $0 0 USD $0 0 USD $308.13M 0 USD 24.10 $0.02 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $148.8 0 USD
-2.87
$322.46M 0 USD $86.56K 0 USD $0 0 USD $0 0 USD $322.46M 0 USD 74.40 $0.02 0 USD
Pantheon Resources Plc  PANR.L $33.2 0 USD
-2.5
$387.96M 0 USD $1.06M 0 USD $0 0 USD $0 0 USD $387.96M 0 USD 0 -$0.01 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.