$3.51T
Capitalização total de mercado
$108.89B
Volume total
BTC 60.79%     ETH 9.05%
Dominância

País: Reino Unido Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Exploração e Produção de Petróleo e Gás (89)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker BP ASA  0M5J.IL $237.4 22.77 USD
-0.27
$149.87B 14.38B USD $37.24K 3.57K USD $237.1 22.74 USD $239.5 22.97 USD $149.87B 14.38B USD 10.12 $23.45 2.25 USD
DNO ASA  0MHP.IL $12.15 1.17 USD
+0.5
$11.85B 1.14B USD $52.65K 5.05K USD $12.13 1.16 USD $12.28 1.18 USD $11.85B 1.14B USD 4.60 $2.64 0.25 USD
International Petroleum Corporation  0V1L.IL $139.1 13.58 USD
+1.68
$17.92B 1.75B USD $394 38.46 USD $137.3 13.4 USD $138.5 13.52 USD $17.92B 1.75B USD 8.00 $17.37 1.7 USD
Meren Energy Inc.  0QVL.IL $13.68 1.34 USD
-1.3
$6.57B 641.79M USD $18.26K 1.78K USD $13.68 1.34 USD $13.68 1.34 USD $6.57B 641.79M USD 31.81 $0.43 0.04 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19.75 0 USD
0
$106.87M 0 USD $172.1K 0 USD $19.65 0 USD $20.5 0 USD $106.87M 0 USD 0 -$0.06 0 USD
Kosmos Energy Ltd.  KOS.L $127.5 0 USD
+3.24
$609.46M 0 USD $8.97K 0 USD $128 0 USD $130 0 USD $609.46M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $1.08 0 USD
0
$5.17M 0 USD $1.18M 0 USD $0.9599 0 USD $1.13 0 USD $5.17M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $8.42 0 USD
-3.77
$9.02M 0 USD $177.25K 0 USD $8.42 0 USD $9 0 USD $9.02M 0 USD 8.41 $0.01 0 USD
Pharos Energy plc  PHAR.L $19 0 USD
+1.06
$85.33M 0 USD $317.82K 0 USD $18.55 0 USD $19.75 0 USD $85.33M 0 USD 4.75 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $4.62 0 USD
+2.67
$80.88M 0 USD $2.49M 0 USD $4.5 0 USD $4.78 0 USD $80.88M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $6 0 USD
-9.09
$97M 0 USD $93.43K 0 USD $6 0 USD $6.6 0 USD $97M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $15.5 0 USD
0
$72.37M 0 USD $1.34M 0 USD $15 0 USD $17 0 USD $72.37M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.1 0 USD
-2.5
$2.07M 0 USD $19.2M 0 USD $0.1 0 USD $0.11 0 USD $2.07M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.7 0 USD
0
$65.92M 0 USD $18.19K 0 USD $2.61 0 USD $2.9 0 USD $65.92M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $241.5 0 USD
+6.15
$165.64M 0 USD $41.5K 0 USD $224 0 USD $241.5 0 USD $165.64M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $151 0 USD
+1.34
$589.69M 0 USD $1.56M 0 USD $144 0 USD $154.4 0 USD $589.69M 0 USD 8.88 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.53 0 USD
0
$756.27K 0 USD $188.27K 0 USD $0.5799 0 USD $0.5799 0 USD $756.27K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.8399 0 USD
+1.83
$49.44M 0 USD $16.83M 0 USD $0.8 0 USD $0.8499 0 USD $49.44M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.3 0 USD
-6.52
$21.99M 0 USD $3.02M 0 USD $3.2 0 USD $3.8 0 USD $21.99M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.2 0 USD
+4.35
$20.12M 0 USD $10.39M 0 USD $1.12 0 USD $1.28 0 USD $20.12M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $4.9 0 USD
+3.05
$9.13M 0 USD $19.06K 0 USD $4.51 0 USD $5 0 USD $9.13M 0 USD 1.63 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $5 0 USD
0
$12.56M 0 USD $712.42K 0 USD $0 0 USD $0 0 USD $12.56M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $32 0 USD
0
$292.9M 0 USD $191.6K 0 USD $31.5 0 USD $32.5 0 USD $292.9M 0 USD 4.57 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10 0 USD
0
$8.1M 0 USD $1.73K 0 USD $10.5 0 USD $10.5 0 USD $8.1M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.25 0 USD
+2.04
$52.74M 0 USD $972.11K 0 USD $1.2 0 USD $1.35 0 USD $52.74M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $18.3M 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $125 0 USD
0
$40.83M 0 USD $109.06K 0 USD $115 0 USD $125 0 USD $40.83M 0 USD 0 -$0.16 0 USD
Diversified Energy Company PLC  DEC.L $1,083 0 USD
+2.85
$803.62M 0 USD $205.2K 0 USD $1,002 0 USD $1,093 0 USD $803.62M 0 USD 0 -$1.36 0 USD
88 Energy Limited  88E.L $1.15 0 USD
0
$28.13M 0 USD $167.89K 0 USD $1.1 0 USD $1.2 0 USD $28.13M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $17 0 USD
0
$48.6M 0 USD $121.45K 0 USD $16.83 0 USD $17.3 0 USD $48.6M 0 USD 4.25 $0.04 0 USD
Enwell Energy plc  ENW.L $19.5 0 USD
0
$62.52M 0 USD $5.21K 0 USD $18 0 USD $20.94 0 USD $62.52M 0 USD 3.25 $0.06 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.25 0 USD
0
$69.32M 0 USD $259K 0 USD $6 0 USD $6.44 0 USD $69.32M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
-2.35
$4.53M 0 USD $28.42M 0 USD $0.04 0 USD $0.05 0 USD $4.53M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
+5.56
$1.85M 0 USD $12.35M 0 USD $0.04 0 USD $0.05 0 USD $1.85M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $205.88M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.3 0 USD
+1.54
$9M 0 USD $31.48K 0 USD $3.1 0 USD $3.1 0 USD $9M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $6.25 0 USD
0
$5.82M 0 USD $187.99K 0 USD $6 0 USD $6.5 0 USD $5.82M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15.25 0 USD
0
$16.66M 0 USD $87.43K 0 USD $14.68 0 USD $14.7 0 USD $16.66M 0 USD 7.62 $0.02 0 USD
EnQuest PLC  ENQ.L $11.76 0 USD
-0.34
$218.63M 0 USD $689.25K 0 USD $11.24 0 USD $12 0 USD $218.63M 0 USD 2.93 $0.04 0 USD
Chariot Limited  CHAR.L $1.6 0 USD
+6.4
$19.17M 0 USD $4.87M 0 USD $1.43 0 USD $1.73 0 USD $19.17M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
-4.76
$1.15M 0 USD $23.18M 0 USD $0.02 0 USD $0.02 0 USD $1.15M 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $14.12 0 USD
+3.98
$226.02M 0 USD $5.9M 0 USD $13.83 0 USD $14.4 0 USD $226.02M 0 USD 4.70 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $9.85 0 USD
+0.51
$31.05M 0 USD $208.8K 0 USD $9.74 0 USD $10 0 USD $31.05M 0 USD 0 -$0.04 0 USD
Sound Energy plc  SOU.L $0.6999 0 USD
0
$17.17M 0 USD $2.86M 0 USD $0.65 0 USD $0.7299 0 USD $17.17M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.53 0 USD
0
$2.78M 0 USD $206.74K 0 USD $0.5 0 USD $0.52 0 USD $2.78M 0 USD 0 -$1.09 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
0
$2.3M 0 USD $3.56M 0 USD $0.02999 0 USD $0.02999 0 USD $2.3M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
+8.33
$7.62M 0 USD $526.23M 0 USD $0.02 0 USD $0.02999 0 USD $7.62M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.2 0 USD
+4
$20.99M 0 USD $819.53K 0 USD $5 0 USD $5.4 0 USD $20.99M 0 USD 0 $0 0 USD
Afentra plc  AET.L $44.2 0 USD
+2.08
$99.96M 0 USD $497.88K 0 USD $42.3 0 USD $44.4 0 USD $99.96M 0 USD 2.76 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $8.25 0 USD
-0.12
$20.27M 0 USD $257.17K 0 USD $8 0 USD $8.5 0 USD $20.27M 0 USD 0 -$0.42 0 USD
Energean plc  ENOG.L $877 0 USD
-0.34
$1.62B 0 USD $171.35K 0 USD $868.5 0 USD $886.5 0 USD $1.62B 0 USD 19.06 $0.46 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.57M 0 USD $1M 0 USD $0.1 0 USD $0.1 0 USD $2.57M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.01 0 USD
-10
$1.06M 0 USD $124.86M 0 USD $0.01 0 USD $0.01 0 USD $1.06M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.73 0 USD
-6.6
$55.91M 0 USD $3.3M 0 USD $6.41 0 USD $7.5 0 USD $55.91M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $19.13 0 USD
0
$58.6M 0 USD $197.63K 0 USD $18.82 0 USD $19.5 0 USD $58.6M 0 USD 0 -$0.04 0 USD
Kistos Holdings Plc  KIST.L $150 0 USD
+4.17
$124.3M 0 USD $397.89K 0 USD $144.3 0 USD $153.4 0 USD $124.3M 0 USD 0 -$0.46 0 USD
Harbour Energy plc  HBR.L $185.1 0 USD
+4.52
$2.65B 0 USD $3.31M 0 USD $174.1 0 USD $185.1 0 USD $2.65B 0 USD 0 -$0.07 0 USD
Seplat Energy Plc  SEPL.L $211 0 USD
+3.43
$1.59B 0 USD $382.85K 0 USD $198.6 0 USD $211 0 USD $1.59B 0 USD 10.04 $0.21 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
0
$1.3M 0 USD $329.46K 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.4 0 USD
+10.03
$5.75M 0 USD $2.29M 0 USD $3 0 USD $3.24 0 USD $5.75M 0 USD 0.035 $0.95 0 USD
Block Energy Plc  BLOE.L $1.03 0 USD
0
$8.08M 0 USD $240.43K 0 USD $0.9699 0 USD $1.04 0 USD $8.08M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $2.08 0 USD
0
$30.79M 0 USD $1.17M 0 USD $2 0 USD $2.15 0 USD $30.79M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
-7.32
$8.89M 0 USD $1.16B 0 USD $0.04 0 USD $0.04 0 USD $8.89M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $52.9 0 USD
-2.04
$145.65M 0 USD $194.88K 0 USD $52.4 0 USD $54.7 0 USD $145.65M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.65 0 USD
+4
$6.98M 0 USD $1.94M 0 USD $0.5999 0 USD $0.64 0 USD $6.98M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.2999 0 USD
-3.23
$16.68M 0 USD $8.93M 0 USD $0.2899 0 USD $0.32 0 USD $16.68M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $54.8 0 USD
-2.49
$350.32M 0 USD $1.97M 0 USD $54.4 0 USD $58.01 0 USD $350.32M 0 USD 27.39 $0.02 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $155 0 USD
-0.26
$335.89M 0 USD $266.22K 0 USD $151.4 0 USD $157.4 0 USD $335.89M 0 USD 77.50 $0.02 0 USD
Pantheon Resources Plc  PANR.L $26.8 0 USD
-1.65
$396.11M 0 USD $3.38M 0 USD $26.15 0 USD $27.7 0 USD $396.11M 0 USD 0 -$0.01 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.