$3.72T
Capitalização total de mercado
$210.17B
Volume total
BTC 62.54%     ETH 9.64%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (168)
Todos os setores
Exploração e Produção de Petróleo e Gás (168)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $15.69
0
$29.79B $100 $15.44 $15.44 $29.79B 8.39 $1.87
Tourmaline Oil  TRMLF $45.85
-0.78
$17.2B $11.32K $45.55 $46.05 $17.2B 18.56 $2.47
Inpex Corporation  IPXHY $14.12
-1.19
$16.93B $14.73K $14.03 $14.18 $16.93B 5.83 $2.42
Santos  SSLZY $5.07
-0.2
$16.47B $5.35K $5.02 $5.19 $16.47B 13.34 $0.38
ARC Resources  AETUF $20.12
-1.37
$11.79B $5.3K $20.05 $20.39 $11.79B 12.19 $1.65
Whitecap Resources  SPGYF $6.93
+0.73
$8.62B $221.69K $6.74 $6.91 $8.62B 6.18 $1.12
Prio  PTRRY $8.11
0
$6.61B $500 $8.11 $8.11 $6.61B 3.28 $2.47
MEG Energy  MEGEF $18.96
-0.32
$4.83B $150 $18.96 $18.98 $4.83B 11.15 $1.7
PrairieSky Royalty  PREKF $17.11
-0.11
$4.06B $1.4K $17 $17.15 $4.06B 24.44 $0.7
Peyto Exploration & Development  PEYUF $13.87
+0.14
$2.77B $664 $13.75 $13.8 $2.77B 12.84 $1.08
Paramount Resources  PRMRF $15.83
0
$2.27B $800 $15.58 $15.6 $2.27B 2.05 $7.7
Athabasca Oil  ATHOF $4.16
+0.24
$2.1B $700 $4.15 $4.15 $2.1B 6.20 $0.67
NuVista Energy  NUVSF $10.25
0
$2.03B $2.25K $10.1 $10.3 $2.03B 7.59 $1.35
Tamarack Valley Energy  TNEYF $3.71
+1.09
$1.89B $6.5K $3.7 $3.71 $1.89B 10.59 $0.35
Freehold Royalties  FRHLF $9.41
-0.11
$1.54B $5K $9.3 $9.3 $1.54B 13.06 $0.72
Advantage Energy  AAVVF $8.23
-1.67
$1.38B $221 $8.27 $8.28 $1.38B 0 -$0.13
Birchcliff Energy  BIREF $4.98
-1.39
$1.36B $2.94K $4.95 $4.99 $1.36B 13.45 $0.37
Headwater Exploration  CDDRF $5.02
0
$1.19B $27 $5 $5 $1.19B 8.09 $0.62
Kelt Exploration  KELTF $5.45
0
$1.08B $100 $5.45 $5.45 $1.08B 28.68 $0.19
Parex Resources  PARXF $10.5
+0.77
$1.03B $100 $10.5 $10.5 $1.03B 12.50 $0.84
Meren Energy  AOIFF $1.22
+1.67
$833.96M $29.8K $1.21 $1.22 $833.96M 0 -$0.52
Cardinal Energy  CRLFF $5.04
+0.16
$812.47M $1K $5.05 $5.05 $812.47M 9.89 $0.51
Spartan Delta  DALXF $3.12
+0.65
$624.13M $400 $3.07 $3.12 $624.13M 39.00 $0.08
Rockhopper Exploration  RCKHF $0.8199
0
$534.27M $2K $0.8199 $0.8199 $534.27M 11.71 $0.07
ShaMaran Petroleum  SHASF $0.17
0
$486.92M $1K $0.17 $0.17 $486.92M 5.66 $0.03
Surge Energy  ZPTAF $4.8
-1.64
$475.84M $1.3K $4.8 $4.84 $475.84M 0 -$0.3
Frontera Energy  FECCF $4.97
0
$389.02M $550 $4.92 $5.06 $389.02M 33.13 $0.15
Tullow Oil plc  TUWOY $0.08999
0
$340.17M $17.16K $0.08999 $0.11 $340.17M 4.50 $0.02
Petrus Resources  PTRUF $1.04
0
$134.64M $3.4K $1.05 $1.05 $134.64M 104.40 $0.01
Rubellite Energy  RUBLF $1.43
+5.33
$133.61M $2K $1.36 $1.36 $133.61M 2.42 $0.59
Falcon Oil & Gas  FOLGF $0.08999
0
$99.82M $300 $0.1 $0.1 $99.82M 0 $0
Bonterra Energy  BNEFF $2.58
-0.77
$96.94M $1.3K $2.58 $2.58 $96.94M 64.50 $0.04
Renergen  RGNNF $0.5899
0
$96.58M $1K $0.6999 $0.6999 $96.58M 0 -$0.17
Yangarra Resources  YGRAF $0.75
0
$76.55M $24.1K $0.7199 $0.75 $76.55M 5.00 $0.15
Pancontinental Energy NL  PCOGF $0.008999
0
$73.24M $20K $0.008999 $0.008999 $73.24M 0 $0
Arrow Exploration  CSTPF $0.25
0
$71.47M $5K $0.25 $0.25 $71.47M 5.00 $0.05
Touchstone Exploration  PBEGF $0.19
0
$49.66M $21K $0.19 $0.19 $49.66M 9.50 $0.02
CGX Energy  CGXEF $0.1199
0
$42.46M $64.5K $0.13 $0.13 $42.46M 0 -$0.01
Chariot  OIGLF $0.02
0
$37.67M $10K $0.02 $0.02 $37.67M 0 -$0.02
Otto Energy  OTTEF $0.007
0
$33.57M $20K $0.002 $0.002 $33.57M 0 $0
United Energy  UNRG $0.07
-5.68
$33.49M $614.85K $0.05999 $0.08 $33.49M 0 -$0.14
Jericho Energy Ventures  JROOF $0.11
-9.31
$32.95M $5K $0.11 $0.11 $32.95M 0 -$0.03
Eco (Atlantic) Oil & Gas  ECAOF $0.1
-16.67
$32.45M $1K $0.1199 $0.1199 $32.45M 0 -$0.06
Prairie Provident Resources  PRPRF $0.02
0
$30.75M $64.43K $0.02 $0.02 $30.75M 0 -$0.01
Petro Matad  PRTDF $0.02
-48.39
$23.74M $20K $0.02 $0.02 $23.74M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.46
+0.22
$21.51M $15.7K $0.4199 $0.46 $21.51M 5.11 $0.09
Laredo Oil  LRDC $0.27
0
$20.11M $10K $0.27 $0.27 $20.11M 0 -$0.03
Altima Energy  ARSLF $0.3099
+5.86
$17.49M $37.84K $0.28 $0.3099 $17.49M 0 -$0.03
88 Energy  EEENF $0.01
-2.03
$17.01M $28.47K $0.01 $0.01 $17.01M 0 -$0.02
Hugoton Royalty Trust  HGTXU $0.4199
0
$16.8M $703 $0.4199 $0.4199 $16.8M 0 $0
Pacific Coast Oil Trust  ROYTL $0.2399
0
$9.26M $34 $0.25 $0.25 $9.26M 0.30 $0.78
PetroSun  PSUD $0.01
+6.54
$8.82M $290 $0.01 $0.01 $8.82M 0 $0
Petrolympic  PCQRF $0.05
0
$8.57M $56K $0.05 $0.05 $8.57M 0 -$0.01
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
0
$7.83M $270 $0.02999 $0.02999 $7.83M 0 $0
Energy Revenue America  ERAO $0.04
-0.27
$7.55M $32K $0.02999 $0.04 $7.55M 0 -$1.47
East West Petroleum  EWPMF $0.04
+100
$7.49M $37.2K $0.02999 $0.02999 $7.49M 4.00 $0.01
Avanti Helium  ARGYF $0.05999
+0.74
$7.09M $10.5K $0.05999 $0.05999 $7.09M 0 -$0.04
AXP Energy  AUNXF $0.0008
+14.29
$6.54M $270K $0.0008 $0.0008 $6.54M 0 $0
Blue Energy  BUENF $0.003
-49.15
$6.04M $200K $0.004899 $0.004899 $6.04M 0 $0
MDM Permian  MDMP $0.01
-8.33
$5.85M $72.65K $0.01 $0.01 $5.85M 0.55 $0.02
Bounty Oil & Gas NL  BYOGF $0.002
0
$3.12M $300 $0.002899 $0.002899 $3.12M 0 $0
CGrowth Capital  CGRA $0.004
0
$2.8M $1.25M $0.0037 $0.004 $2.8M 0.40 $0.01
TomCo Energy  TMCGF $0.0002
0
$2.02M $300K $0.0002 $0.0002 $2.02M 0 $0
FEC Resources  FECOF $0.001699
0
$1.46M $1K $0.001699 $0.001699 $1.46M 0 $0
Barrel Energy  BRLL $0.003099
-11.43
$1.19M $13.86K $0.003099 $0.003399 $1.19M 0 -$0.03
MMEX Resources  MMEX $0.0001
0
$1.13M $2.72M $0.0001 $0.0001 $1.13M 0 $0
Maverick Energy  MKGP $0.0073
+30.36
$1.12M $44.9K $0.0073 $0.0073 $1.12M 0 -$0.02
Westmount Energy  WMELF $0.001299
0
$981.12K $10K $0.001299 $0.001299 $981.12K 0 -$0.01
Energy Finders  EGYF $0.0061
0
$752.04K $100 $0.01 $0.01 $752.04K 0 $0
ReoStar Energy  REOS $0.005599
0
$691.73K $500 $0.005599 $0.005599 $691.73K 0 -$0.09
Stratex Oil & Gas  STTX $0.003399
0
$439.64K $100K $0.002599 $0.002599 $439.64K 0 -$0.05
Humble Energy  HUML $0.001
0
$247.31K $12.77K $0.001199 $0.001199 $247.31K 0 $0
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Mountain Energy  MTEI $0.003899
+2.63
$144.68K $5K $0.001699 $0.001699 $144.68K 0 $0
Trophy Resources  TRSI $0.003599
+69.05
$47.81K $195K $0.003 $0.003099 $47.81K 0 -$0.99
PTT Exploration and Production Public Company  PEXNY $9.34
+16.75
$18.54B $100 $10.76 $10.76 $18.54B 7.91 $1.18
Inpex  IPXHF $14.34
0
$17.17B $100 $13.8 $13.8 $17.17B 5.92 $2.42
Santos Limited  STOSF $5.07
0
$16.47B $40 $5 $5 $16.47B 13.34 $0.38
NewMed Energy - Limited Partnership  DKDRF $4.85
0
$6.07B $200 $4.85 $4.85 $6.07B 11.02 $0.44
Delek  DELKY $22.27
+1.6
$4.07B $7.1K $21.76 $22.27 $4.07B 12.58 $1.77
Delek Group Ltd.  DLKGF $220.14
-1.28
$4.03B $1 $170 $170 $4.03B 12.41 $17.73
Harbour Energy  HBRIY $2.6
0
$3.94B $3.11K $2.7 $2.7 $3.94B 0 -$0.1
Harbour Energy  PMOIF $2.7
0
$3.94B $1.25K $2.75 $2.75 $3.94B 0 -$0.1
Energean  EERGF $12.53
0
$2.36B $40 $12.5 $12.5 $2.36B 20.20 $0.62
PT Medco Energi Internasional Tbk  PTGIF $0.08
0
$2.03B $100 $0.14 $0.14 $2.03B 8.11 $0.01
Beach Energy  BCHEY $17.41
0
$2.01B $100 $16.65 $16.65 $2.01B 32.84 $0.53
Beach Energy Limited  BEPTF $0.8499
-0.93
$1.99B $500 $0.8499 $0.8499 $1.99B 28.30 $0.03
Japan Petroleum Exploration  JPTXF $7
0
$1.83B $1 $7.38 $7.38 $1.83B 3.24 $2.16
International Petroleum  IPCFF $16.01
-1.72
$1.81B $400 $16.43 $16.43 $1.81B 23.54 $0.68
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $100 $8.23 $8.23 $1.75B 4.76 $1.47
United Energy  UNEGF $0.04
0
$1.7B $12.08K $0.07 $0.07 $1.7B 3.50 $0.01
DNO ASA  DTNOF $1.26
0
$1.39B $1K $1.12 $1.12 $1.39B 0 -$0.05
DNO ASA  DTNOY $12.48
0
$1.38B $300 $13.24 $13.24 $1.38B 0 -$0.5
Karoon Energy  KRNGF $0.8499
0
$911.28M $1.35K $1.2 $1.51 $911.28M 5.31 $0.16
Karoon Energy  KRNGY $1.95
0
$911.27M $4.97K $2.15 $2.15 $911.27M 6.09 $0.32
Serica Energy  SQZZF $2.18
0
$874.55M $3K $2.18 $2.18 $874.55M 9.47 $0.23
Gulf Keystone Petroleum Limited  GUKYF $2.59
0
$561.27M $3K $2.59 $2.59 $561.27M 86.33 $0.03
Tenaz Energy  ATUUF $14.62
0
$411.01M $200 $14.62 $14.68 $411.01M 0 -$0.33
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
Tullow Oil  TUWLF $0.2099
0
$319.27M $17.5K $0.27 $0.27 $319.27M 5.25 $0.04
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.