País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (150)
- {{country.name}}
- Todos os países
- Estados Unidos (150)
OTC Markets OTCPK (150)
Energia (150)
- {{item.name}}
- Todos os setores
- Energia (150)
Exploração e Produção de Petróleo e Gás (150)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (150)
- Petróleo e Gás Integrados (19)
- Segmento “Midstream” de Petróleo e Gás (15)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (43)
- Carvão Térmico (20)
- Urânio (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inpex Corporation IPXHY | $20.30 — |
-0.93
|
$24.22B — | $4.27K — | $20.30 — | $20.40 — | $24.22B — | 8.67 | $2.34 — | ||
| Tourmaline Oil TRMLF | $46.95 — |
-0.87
|
$18.17B — | $11.08K — | $46.73 — | $47.60 — | $18.17B — | 18.70 | $2.51 — | ||
| Santos SSLZY | $4.31 — |
-0.46
|
$14.09B — | $5.60K — | $4.30 — | $4.31 — | $14.09B — | 13.46 | $0.32 — | ||
| ARC Resources AETUF | $19.62 — |
+1.34
|
$11.41B — | $9.16K — | $19.13 — | $19.63 — | $11.41B — | 11.67 | $1.68 — | ||
| Prio PTRRY | $7.29 — |
+0.75
|
$6.10B — | $700.00 — | $7.24 — | $7.24 — | $6.10B — | 3.19 | $2.28 — | ||
| PrairieSky Royalty PREKF | $20.01 — |
-0.8
|
$4.68B — | $8.56K — | $20.00 — | $21.32 — | $4.68B — | 29.86 | $0.67 — | ||
| Harbour Energy HBRIY | $2.82 — |
+0.71
|
$3.96B — | $510.00 — | $2.80 — | $2.82 — | $3.96B — | 0 | -$0.29 — | ||
| Harbour Energy PMOIF | $2.82 — |
-0.35
|
$3.96B — | $25.00 — | $3.00 — | $3.00 — | $3.96B — | 0 | -$0.29 — | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $16.59 — |
-0.96
|
$3.35B — | $7.13K — | $16.53 — | $16.77 — | $3.35B — | 12.56 | $1.32 — | ||
| Tamarack Valley Energy TNEYF | $5.72 — |
-1.89
|
$2.85B — | $2.50K — | $5.87 — | $5.88 — | $2.85B — | 0 | -$0.12 — | ||
| Paramount Resources PRMRF | $19.25 — |
+0.84
|
$2.76B — | $6.85K — | $18.90 — | $19.25 — | $2.76B — | 2.86 | $6.73 — | ||
| Athabasca Oil ATHOF | $5.67 — |
+0.35
|
$2.76B — | $5.00K — | $5.65 — | $5.70 — | $2.76B — | 9.00 | $0.63 — | ||
| NuVista Energy NUVSF | $13.54 — |
-0.44
|
$2.66B — | $12.60K — | $13.61 — | $13.75 — | $2.66B — | 11.77 | $1.15 — | ||
| International Petroleum IPCFF | $19.75 — |
-1.25
|
$2.22B — | $1.60K — | $18.21 — | $18.23 — | $2.22B — | 68.10 | $0.29 — | ||
| Freehold Royalties FRHLF | $11.09 — |
+0.64
|
$1.82B — | $1.37K — | $11.00 — | $11.15 — | $1.82B — | 19.45 | $0.57 — | ||
| Headwater Exploration CDDRF | $6.77 — |
-1.17
|
$1.63B — | $200.00 — | $6.72 — | $6.72 — | $1.63B — | 13.01 | $0.52 — | ||
| Birchcliff Energy BIREF | $5.59 — |
-3.45
|
$1.53B — | $2.74K — | $5.60 — | $5.88 — | $1.53B — | 29.42 | $0.19 — | ||
| Advantage Energy AAVVF | $9.12 — |
-0.55
|
$1.52B — | $1.22K — | $9.12 — | $9.35 — | $1.52B — | 36.47 | $0.25 — | ||
| Parex Resources PARXF | $13.13 — |
-5.47
|
$1.29B — | $40.00 — | $13.14 — | $13.14 — | $1.29B — | 11.12 | $1.18 — | ||
| Spartan Delta DALXF | $5.62 — |
-0.39
|
$1.13B — | $1.30K — | $5.60 — | $5.62 — | $1.13B — | 40.12 | $0.14 — | ||
| Kelt Exploration KELTF | $5.56 — |
-4.63
|
$1.11B — | $1.10K — | $5.56 — | $5.56 — | $1.11B — | 26.47 | $0.21 — | ||
| Cardinal Energy CRLFF | $6.53 — |
-0.64
|
$1.05B — | $500.00 — | $6.53 — | $6.53 — | $1.05B — | 19.20 | $0.34 — | ||
| Rockhopper Exploration RCKHF | $1.10 — |
-2.65
|
$725.79M — | $300.00 — | $1.10 — | $1.10 — | $725.79M — | 0 | -$0.12 — | ||
| Surge Energy ZPTAF | $5.32 — |
-1.66
|
$526.40M — | $568.00 — | $5.35 — | $5.40 — | $526.40M — | 16.62 | $0.32 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
0
|
$517.58M — | $73.34K — | $0.17 — | $0.18 — | $517.58M — | 0 | $0.00 — | ||
| Frontera Energy FECCF | $4.66 — |
+0.76
|
$324.35M — | $2.20K — | $4.58 — | $4.62 — | $324.35M — | 0 | -$5.68 — | ||
| Petrus Resources PTRUF | $1.48 — |
+1.37
|
$198.25M — | $5.40K — | $1.48 — | $1.50 — | $198.25M — | 148.00 | $0.01 — | ||
| Cavvy Energy PTOAF | $0.66 — |
0
|
$192.35M — | $43.10K — | $0.65 — | $0.66 — | $192.35M — | 0 | -$0.07 — | ||
| Falcon Oil & Gas FOLGF | $0.15 — |
0
|
$167.57M — | $66.50K — | $0.15 — | $0.15 — | $167.57M — | 0 | $0.00 — | ||
| Blue Star Helium BSNLF | $0.04 — |
+619
|
$153.92M — | $25.00K — | $0.01 — | $0.01 — | $153.92M — | 0 | -$0.01 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$131.82M — | $6.00 — | $0.15 — | $0.15 — | $131.82M — | 0 | $0.00 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
0
|
$118.00M — | $225.33K — | $0.03 — | $0.05 — | $118.00M — | 0 | -$0.05 — | ||
| Bonterra Energy BNEFF | $3.03 — |
-1.62
|
$110.09M — | $4.65K — | $3.05 — | $3.12 — | $110.09M — | 0 | -$0.29 — | ||
| Yangarra Resources YGRAF | $0.86 — |
+3.87
|
$87.95M — | $12.45K — | $0.84 — | $0.86 — | $87.95M — | 7.15 | $0.12 — | ||
| Renergen RGNNF | $0.56 — |
0
|
$87.09M — | $340.00 — | $0.51 — | $0.51 — | $87.09M — | 0 | -$0.12 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.20 — |
+53.85
|
$65.06M — | $81.50K — | $0.18 — | $0.21 — | $65.06M — | 0 | -$0.01 — | ||
| Laredo Oil LRDC | $0.80 — |
-8.05
|
$61.39M — | $95.54K — | $0.73 — | $0.89 — | $61.39M — | 0 | -$0.04 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
+3.03
|
$56.35M — | $65.00K — | $0.01 — | $0.01 — | $56.35M — | 0 | $0.00 — | ||
| Arrow Exploration CSTPF | $0.17 — |
0
|
$48.60M — | $49.50K — | $0.17 — | $0.17 — | $48.60M — | 5.66 | $0.03 — | ||
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.02 — | $0.02 — | $36.79M — | 0 | -$0.01 — | ||
| CGX Energy CGXEF | $0.10 — |
0
|
$36.41M — | $29.50K — | $0.10 — | $0.10 — | $36.41M — | 0 | -$0.17 — | ||
| Chariot OIGLF | $0.02 — |
0
|
$31.56M — | $100.00K — | $0.02 — | $0.02 — | $31.56M — | 0 | -$0.02 — | ||
| Touchstone Exploration PBEGF | $0.09 — |
-10
|
$29.38M — | $83.50K — | $0.09 — | $0.10 — | $29.38M — | 0 | -$0.01 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$27.89M — | $30.00K — | $0.02 — | $0.02 — | $27.89M — | 0 | -$0.01 — | ||
| Jericho Energy Ventures JROOF | $0.07 — |
-6.79
|
$21.28M — | $132.17K — | $0.07 — | $0.07 — | $21.28M — | 0 | -$0.03 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.43 — |
-0.46
|
$20.34M — | $1.26K — | $0.43 — | $0.44 — | $20.34M — | 4.83 | $0.09 — | ||
| Blue Energy BUENF | $0.01 — |
+117.24
|
$18.98M — | $277.00K — | $0.00 — | $0.01 — | $18.98M — | 0 | $0.00 — | ||
| Altima Energy ARSLF | $0.30 — |
-11.76
|
$17.09M — | $61.22K — | $0.28 — | $0.32 — | $17.09M — | 0 | -$0.03 — | ||
| United Energy UNRG | $0.02 — |
-12.73
|
$12.20M — | $95.00K — | $0.02 — | $0.03 — | $12.20M — | 0 | -$0.06 — | ||
| Avanti Helium ARGYF | $0.10 — |
-12.36
|
$12.02M — | $294.06K — | $0.10 — | $0.13 — | $12.02M — | 0 | -$0.03 — | ||
| ADX Energy ADXRF | $0.01 — |
+50
|
$10.81M — | $20.00K — | $0.03 — | $0.03 — | $10.81M — | 0 | -$0.01 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
+2.5
|
$9.44M — | $38.00 — | $0.06 — | $0.06 — | $9.44M — | 0 | -$0.06 — | ||
| Energy Resource Abundance ERAO | $0.03 — |
-3.45
|
$8.23M — | $9.84K — | $0.03 — | $0.03 — | $8.23M — | 0 | -$1.47 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
-6.25
|
$6.91M — | $319.48K — | $0.03 — | $0.03 — | $6.91M — | 0 | $0.00 — | ||
| PetroSun PSUD | $0.01 — |
0
|
$4.46M — | $17.14K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.00 — | ||
| Altex Industries ALTX | $0.35 — |
+2.94
|
$3.92M — | $7.50K — | $0.34 — | $0.34 — | $3.92M — | 0 | -$0.02 — | ||
| Altura Energy TTLHF | $0.09 — |
-5.26
|
$3.55M — | $10.00K — | $0.11 — | $0.11 — | $3.55M — | 0 | -$1.25 — | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| MDM Permian MDMP | $0.01 — |
-14.29
|
$3.24M — | $99.01K — | $0.01 — | $0.01 — | $3.24M — | 0.59 | $0.01 — | ||
| West Texas Resources WTXR | $0.08 — |
-8.6
|
$2.55M — | $7.31K — | $0.12 — | $0.17 — | $2.55M — | 0 | -$0.02 — | ||
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $100.00 — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| PetroGas Company PTCO | $0.10 — |
-1
|
$2.28M — | $250.00 — | $0.06 — | $0.06 — | $2.28M — | 0 | $0.00 — | ||
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $10.07K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| American Infrastructure Holding CGRA | $0.00 — |
0
|
$2.10M — | $39.00K — | $0.00 — | $0.00 — | $2.10M — | 0.29 | $0.01 — | ||
| Maverick Energy MKGP | $0.00 — |
0
|
$677.05K — | $129.02K — | $0.00 — | $0.00 — | $677.05K — | 0 | -$0.02 — | ||
| Stratex Oil & Gas STTX | $0.00 — |
0
|
$478.43K — | $50.00 — | $0.00 — | $0.00 — | $478.43K — | 0 | -$0.05 — | ||
| Barrel Energy BRLL | $0.00 — |
-25
|
$459.41K — | $2.32M — | $0.00 — | $0.00 — | $459.41K — | 0 | -$0.01 — | ||
| ReoStar Energy REOS | $0.01 — |
0
|
$459.39K — | $29.00K — | $0.00 — | $0.00 — | $459.39K — | 0 | -$0.08 — | ||
| Energy Finders EGYF | $0.00 — |
-30
|
$431.50K — | $255.28K — | $0.00 — | $0.00 — | $431.50K — | 0 | -$0.00 — | ||
| New Frontier Energy NFEI | $0.00 — |
0
|
$431.04K — | $10.00K — | $0.00 — | $0.00 — | $431.04K — | 0 | $0.00 — | ||
| Strata Power SPOWF | $0.01 — |
0
|
$243.03K — | $500.00 — | $0.01 — | $0.01 — | $243.03K — | 0 | $0.00 — | ||
| Allied Energy AGYP | $0.00 — |
-30
|
$205.36K — | $270.17M — | $0.00 — | $0.00 — | $205.36K — | 0 | $0.00 — | ||
| Woodside Energy WOPEF | $14.80 — |
-10.9
|
$30.00B — | $15.00 — | $16.61 — | $16.61 — | $30.00B — | 9.61 | $1.54 — | ||
| Inpex IPXHF | $19.86 — |
0
|
$27.43B — | $500.00 — | $17.80 — | $17.85 — | $27.43B — | 8.48 | $2.34 — | ||
| Santos Limited STOSF | $4.30 — |
-5.29
|
$13.98B — | $540.00 — | $4.13 — | $4.13 — | $13.98B — | 13.43 | $0.32 — | ||
| PTT Exploration and Production Public Company PEXNY | $4.74 — |
0
|
$9.41B — | $200.00 — | $7.30 — | $7.30 — | $9.41B — | 4.93 | $0.96 — | ||
| NewMed Energy - Limited Partnership DKDRF | $5.19 — |
+5.79
|
$6.30B — | $180.00 — | $5.50 — | $5.75 — | $6.30B — | 13.65 | $0.38 — | ||
| MEG Energy MEGEF | $22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
| Delek Group Ltd. DLKGF | $266.75 — |
0
|
$4.88B — | $5.00 — | $275.15 — | $275.15 — | $4.88B — | 16.92 | $15.76 — | ||
| Delek DELKY | $26.00 — |
-0.54
|
$4.79B — | $138.00 — | $26.00 — | $27.21 — | $4.79B — | 16.45 | $1.58 — | ||
| Energean EERGF | $12.05 — |
-5.49
|
$2.33B — | $500.00 — | $12.75 — | $12.75 — | $2.33B — | 16.50 | $0.73 — | ||
| Japan Petroleum Exploration JPTXF | $8.85 — |
0
|
$2.27B — | $1.00K — | $8.85 — | $8.85 — | $2.27B — | 4.04 | $2.19 — | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | ||
| Beach Energy BCHEY | $15.54 — |
-12.45
|
$1.77B — | $100.00 — | $15.54 — | $15.54 — | $1.77B — | 0 | -$0.25 — | ||
| Beach Energy Limited BEPTF | $0.77 — |
+1.18
|
$1.76B — | $2.00K — | $0.81 — | $0.81 — | $1.76B — | 0 | -$0.01 — | ||
| DNO ASA DTNOY | $15.00 — |
0
|
$1.50B — | $100.00 — | $15.00 — | $15.00 — | $1.50B — | 0 | -$1.00 — | ||
| DNO ASA DTNOF | $1.40 — |
0
|
$1.36B — | $8.00K — | $1.49 — | $1.49 — | $1.36B — | 0 | -$0.10 — | ||
| Hemlo Mining TPNEF | $2.75 — |
0
|
$1.22B — | $899.00 — | $0.71 — | $0.71 — | $1.22B — | 0 | -$0.11 — | ||
| Meren Energy AOIFF | $1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
| Serica Energy SQZZF | $2.15 — |
0
|
$839.63M — | $7.00K — | $2.15 — | $2.15 — | $839.63M — | 0 | -$0.08 — | ||
| Karoon Energy KRNGY | $1.77 — |
0
|
$786.40M — | $600.00 — | $2.09 — | $2.14 — | $786.40M — | 5.06 | $0.35 — | ||
| Karoon Energy KRNGF | $1.00 — |
0
|
$786.40M — | $2.00K — | $1.00 — | $1.00 — | $786.40M — | 5.55 | $0.18 — | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.28 — |
0
|
$509.12M — | $1.00K — | $2.28 — | $2.28 — | $509.12M — | 0 | $0.00 — | ||
| Cooper Energy COPJF | $0.01 — |
0
|
$505.33M — | $100.00 — | $0.36 — | $0.36 — | $505.33M — | 0 | -$0.11 — | ||
| Tenaz Energy ATUUF | $16.76 — |
-0.43
|
$476.25M — | $500.00 — | $16.45 — | $16.79 — | $476.25M — | 3.80 | $4.40 — | ||
| Genel Energy plc GEGYY | $0.80 — |
0
|
$305.01M — | $1.00K — | $0.80 — | $0.80 — | $305.01M — | 0 | -$0.17 — | ||
| EnQuest ENQUF | $0.14 — |
0
|
$260.27M — | $60.00K — | $0.15 — | $0.15 — | $260.27M — | 0 | -$0.06 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}