$2.18T
Capitalização total de mercado
$94.22B
Volume total
BTC 55.89%     ETH 8.93%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inpex Corporation Inpex Corporation IPXHY US $20.87
-1.88
$24.25B $8.68K $20.78 $21.06 $24.25B 10.18 $2.05
Tourmaline Oil Tourmaline Oil TRMLF US $41.80
-3.04
$16.23B $8.54K $41.46 $46.84 $16.23B 32.65 $1.28
us Santos SSLZY US $4.93
-4.27
$16.01B $8.54K $4.93 $5.00 $16.01B 19.71 $0.25
ARC Resources ARC Resources AETUF US $21.42
-0.09
$12.13B $700.00 $21.09 $21.09 $12.13B 12.03 $1.78
us Prio PTRRY US $10.33
-4.7
$8.28B $4.01K $10.32 $10.49 $8.28B 16.14 $0.64
PrairieSky Royalty PrairieSky Royalty PREKF US $22.41
-0.09
$5.21B $383.00 $22.34 $22.48 $5.21B 36.73 $0.61
us Harbour Energy PMOIF US $3.17
0
$4.97B $1.50K $3.30 $3.30 $4.97B 0 -$0.16
Harbour Energy Harbour Energy HBRIY US $3.13
-0.63
$4.91B $387.00 $3.10 $3.10 $4.91B 0 -$0.16
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.01
+2.04
$4.31B $2.30K $8.68 $8.75 $4.31B 0 -$0.13
us Athabasca Oil ATHOF US $7.08
-6.84
$3.43B $8.80K $7.07 $7.50 $3.43B 22.12 $0.32
us Peyto Exploration & Development PEYUF US $16.69
-3.47
$3.42B $11.19K $16.69 $17.11 $3.42B 10.23 $1.63
us Paramount Resources PRMRF US $19.89
-0.1
$2.89B $1.10K $19.35 $19.54 $2.89B 71.03 $0.28
us International Petroleum IPCFF US $22.40
-1.09
$2.53B $15.50K $22.29 $22.70 $2.53B 101.83 $0.22
us Headwater Exploration CDDRF US $8.81
+2.56
$2.09B $100.00 $8.56 $8.56 $2.09B 21.48 $0.41
us Freehold Royalties FRHLF US $11.33
-2.5
$1.86B $3.15K $11.31 $11.48 $1.86B 29.81 $0.38
us Parex Resources PARXF US $16.73
-4.4
$1.61B $1.42K $15.91 $16.53 $1.61B 9.04 $1.85
Spartan Delta Spartan Delta DALXF US $7.70
-3.75
$1.56B $500.00 $7.70 $7.70 $1.56B 35.00 $0.22
Cardinal Energy Cardinal Energy CRLFF US $7.65
+0.72
$1.34B $3.35K $7.45 $7.60 $1.34B 191.25 $0.04
Birchcliff Energy Birchcliff Energy BIREF US $4.56
-0.22
$1.25B $700.00 $4.43 $4.43 $1.25B 25.33 $0.18
Kelt Exploration Kelt Exploration KELTF US $6.17
-0.19
$1.25B $500.00 $6.07 $6.14 $1.25B 38.55 $0.16
Tenaz Energy Tenaz Energy ATUUF US $35.76
0
$1.17B $254.00 $33.76 $33.76 $1.17B 7.52 $4.75
Advantage Energy Advantage Energy AAVVF US $6.99
-1.13
$1.17B $1.90K $6.95 $7.07 $1.17B 15.19 $0.46
us Rockhopper Exploration RCKHF US $0.93
0
$799.04M $1.00K $0.98 $0.98 $799.04M 0 -$0.06
us EnQuest ENQUF US $0.34
0
$694.01M $2.50K $0.38 $0.38 $694.01M 0 $0.00
us Surge Energy ZPTAF US $6.39
-4.91
$640.24M $601.00 $6.39 $6.56 $640.24M 127.79 $0.05
Frontera Energy Frontera Energy FECCF US $5.94
-49.23
$413.89M $5.70K $5.84 $5.97 $413.89M 0 -$13.73
us Cavvy Energy PTOAF US $1.17
-2.5
$361.63M $100.00 $1.19 $1.19 $361.63M 0 -$0.01
us Tullow Oil TUWLF US $0.20
+17.65
$303.00M $250.00 $0.20 $0.20 $303.00M 0 -$0.09
us Shamaran Petroleum SHASF US $0.10
0
$288.75M $12.00K $0.10 $0.10 $288.75M 5.00 $0.02
Falcon Oil & Gas Falcon Oil & Gas FOLGF US $0.23
-2.08
$260.65M $50.00K $0.22 $0.22 $260.65M 0 $0.00
us Tullow Oil plc TUWOY US $0.08
0
$242.40M $5.00K $0.08 $0.08 $242.40M 0 -$0.04
Eco (Atlantic) Oil & Gas Eco (Atlantic) Oil & Gas ECAOF US $0.62
-4.62
$216.82M $5.00K $0.63 $0.63 $216.82M 0 $0.00
us Rubellite Energy RUBLF US $2.30
-2.95
$215.68M $300.00 $2.30 $2.30 $215.68M 38.33 $0.06
us Pharos Energy SOCLF US $0.43
0
$186.67M $7.50K $0.40 $0.41 $186.67M 0 -$0.02
us Petrus Resources PTRUF US $1.19
+0.42
$174.61M $12.60K $1.18 $1.19 $174.61M 0 $0.00
Bonterra Energy Bonterra Energy BNEFF US $4.05
-2.64
$146.85M $2.72K $3.81 $4.03 $146.85M 0 -$0.47
us Arrow Exploration CSTPF US $0.34
-10.53
$97.19M $119.50K $0.33 $0.35 $97.19M 34.00 $0.01
Yangarra Resources Yangarra Resources YGRAF US $0.83
-3.6
$87.64M $22.05K $0.83 $0.83 $87.64M 9.22 $0.09
us Chariot OIGLF US $0.03
0
$86.02M $10.00K $0.03 $0.03 $86.02M 0 -$0.02
us Helium One Global HLOGF US $0.01
+1.27
$78.87M $7.00K $0.01 $0.01 $78.87M 0 $0.00
Laredo Oil Laredo Oil LRDC US $0.83
-3.49
$65.47M $1.00K $0.84 $0.84 $65.47M 0 -$0.09
us Jericho Energy Ventures JROOF US $0.19
+12.74
$64.48M $57.20K $0.20 $0.21 $64.48M 0 -$0.04
us Pancontinental Energy NL PCOGF US $0.01
0
$48.06M $168.70K $0.01 $0.01 $48.06M 0 $0.00
CGX Energy CGX Energy CGXEF US $0.13
+8.33
$44.01M $24.97K $0.12 $0.13 $44.01M 0 -$0.23
Avanti Helium Avanti Helium ARGYF US $0.28
-8.71
$36.05M $17.10K $0.28 $0.32 $36.05M 0 -$0.03
us Touchstone Exploration PBEGF US $0.09
0
$31.62M $8.00K $0.09 $0.09 $31.62M 3.00 $0.03
us Otto Energy OTTEF US $0.01
0
$31.17M $87.66K $0.00 $0.01 $31.17M 0 $0.00
us Blue Star Helium BSNLF US $0.00
0
$30.64M $5.00K $0.00 $0.00 $30.64M 0 $0.00
us United Energy UNRG US $0.06
-14.06
$29.82M $1.55M $0.05 $0.07 $29.82M 0 -$0.13
ADX Energy ADX Energy ADXRF US $0.02
0
$22.02M $45.00K $0.02 $0.02 $22.02M 0 -$0.01
us West Texas Resources WTXR US $0.21
0
$18.20M $3.59K $0.21 $0.21 $18.20M 0 -$0.04
us Chesapeake Granite Wash Trust CHKR US $0.35
+1.45
$16.36M $1.00K $0.34 $0.34 $16.36M 3.88 $0.09
us Buru Energy BRNGF US $0.01
0
$13.57M $1.00K $0.01 $0.01 $13.57M 0 $0.00
us Bengal Energy BNGLF US $0.02
0
$10.14M $37.00K $0.03 $0.03 $10.14M 0 -$0.01
us PetroSun PSUD US $0.02
-1.2
$9.97M $11.20K $0.01 $0.01 $9.97M 0 -$0.00
us Gulf Coast Ultra Deep Royalty Trust GULTU US $0.04
-2.27
$9.90M $321.39K $0.04 $0.05 $9.90M 0 $0.00
us Stamper Oil & Gas STMGF US $0.08
-3.96
$9.18M $160.00 $0.08 $0.08 $9.18M 0 -$0.29
Blue Energy Blue Energy BUENF US $0.00
-11.76
$9.04M $10.00K $0.00 $0.00 $9.04M 0 $0.00
us Hartshead Resources NL PGNYF US $0.00
0
$8.47M $50.00K $0.00 $0.00 $8.47M 0 $0.00
us Black Dragon Resource Companies BDGR US $0.00
0
$3.50M $3.00M $0.00 $0.00 $3.50M 0 $0.00
us TomCo Energy TMCGF US $0.00
+66.67
$3.03M $1.00M $0.00 $0.00 $3.03M 0 $0.00
Metawells Oil & Gas Metawells Oil & Gas KOSK US $0.00
0
$2.87M $759.90K $0.00 $0.01 $2.87M 0 -$0.02
Church & Crawford Church & Crawford CCWF US $0.00
0
$2.52M $939.26K $0.00 $0.00 $2.52M 0 -$0.00
us MDM Permian MDMP US $0.00
-30
$1.89M $114.44K $0.00 $0.00 $1.89M 0.35 $0.01
us American Infrastructure Holding CGRA US $0.00
+100
$1.79M $1.11M $0.00 $0.00 $1.79M 0.20 $0.01
us Maverick Energy MKGP US $0.01
0
$1.38M $155.16K $0.01 $0.01 $1.38M 0 -$0.02
us ReoStar Energy REOS US $0.01
-19.54
$1.11M $38.26K $0.01 $0.01 $1.11M 0 -$0.20
us FEC Resources FECOF US $0.00
0
$893.38K $38.00K $0.00 $0.00 $893.38K 0 $0.00
us PetroGas Company PTCO US $0.03
0
$712.90K $1.00K $0.02 $0.02 $712.90K 0 $0.00
us Stratex Oil & Gas STTX US $0.00
+50
$504.29K $214.92K $0.00 $0.00 $504.29K 0 -$0.05
us Allied Energy AGYP US $0.00
0
$407.04K $10.00M $0.00 $0.00 $407.04K 0 $0.00
us Strata Power SPOWF US $0.01
0
$200.85K $2.00K $0.01 $0.01 $200.85K 0 $0.00
us Altima Energy ARSLF US $0.00
0
$56.97K $4.40K $0.18 $0.18 $56.97K 0 -$0.03
Energy Finders Energy Finders EGYF US $0.00
0
$36.99K $100.00K $0.00 $0.00 $36.99K 0 -$0.00
us Woodside Energy WOPEF US $19.61
0
$42.03B $100.00 $24.02 $24.02 $42.03B 13.80 $1.42
us Inpex IPXHF US $19.76
0
$22.96B $5.00K $22.75 $22.75 $22.96B 9.63 $2.05
us PTT Exploration and Production Public Company PEXNY US $8.21
0
$19.13B $10.00 $7.60 $7.70 $19.13B 9.65 $0.85
Santos Limited Santos Limited STOSF US $5.05
-2.13
$16.40B $919.00 $5.05 $5.05 $16.40B 20.19 $0.25
us PTT Exploration and Production Public Company Limited PTXLF US $3.50
0
$13.90B $400.00 $3.50 $3.50 $13.90B 7.60 $0.46
NewMed Energy - Limited Partnership NewMed Energy - Limited Partnership DKDRF US $5.52
-0.09
$6.48B $361.00 $5.52 $5.52 $6.48B 26.28 $0.21
MEG Energy MEG Energy MEGEF US $22.05
0
$5.61B $0.00 $0.00 $0.00 $5.61B 0 $0.00
us Delek Group Ltd. DLKGF US $300.96
0
$5.50B $13.00 $340.00 $354.83 $5.50B 79.40 $3.79
Delek Delek DELKY US $28.70
0
$5.25B $1.10K $28.25 $29.00 $5.25B 75.51 $0.38
us Japan Petroleum Exploration JPTXF US $13.75
0
$3.52B $25.00 $16.95 $16.95 $3.52B 10.65 $1.29
us PT Medco Energi Internasional Tbk PTGIF US $0.12
0
$2.99B $5.00K $0.12 $0.12 $2.99B 12.12 $0.01
NuVista Energy NuVista Energy NUVSF US $13.90
0
$2.73B $0.00 $0.00 $0.00 $2.73B 0 $0.00
us PT Medco Energi Internasional Tbk MEYYY US $7.35
0
$2.03B $0.00 $0.00 $0.00 $2.03B 0 $0.00
us Beach Energy BCHEY US $17.00
0
$1.94B $1.00 $15.81 $15.81 $1.94B 0 -$0.71
us DNO ASA DTNOY US $18.06
0
$1.76B $250.00 $20.00 $20.00 $1.76B 0 -$0.10
us Energean EERGF US $9.50
0
$1.75B $750.00 $9.45 $9.65 $1.75B 0 -$1.61
DNO ASA DNO ASA DTNOF US $1.77
0
$1.73B $6.00K $1.77 $1.77 $1.73B 0 -$0.01
us Beach Energy Limited BEPTF US $0.72
0
$1.64B $130.00 $0.78 $0.78 $1.64B 0 -$0.04
us United Energy UNEGF US $0.06
0
$1.47B $250.00K $0.07 $0.07 $1.47B 5.70 $0.01
us Serica Energy SQZZF US $2.84
0
$1.31B $2.10K $3.40 $3.40 $1.31B 0 -$0.13
us Meren Energy AOIFF US $1.29
0
$873.65M $0.00 $0.00 $0.00 $873.65M 0 $0.00
Karoon Energy Karoon Energy KRNGF US $1.02
+2
$724.74M $507.00 $1.01 $1.02 $724.74M 6.00 $0.17
us Karoon Energy KRNGY US $1.90
0
$675.01M $51.00 $1.95 $1.95 $675.01M 5.58 $0.34
Gulf Keystone Petroleum Limited Gulf Keystone Petroleum Limited GUKYF US $2.47
0
$537.09M $10.00K $2.32 $2.32 $537.09M 35.28 $0.07
Ratio Energies - Limited Partnership Ratio Energies - Limited Partnership RTEXF US $0.35
0
$532.95M $0.00 $0.00 $0.00 $532.95M 0 $0.00
Capricorn Energy Capricorn Energy CRNCY US $8.76
0
$300.76M $100.00 $8.76 $8.76 $300.76M 19.04 $0.46
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency