$3.32T
Capitalização total de mercado
$179.84B
Volume total
BTC 61.48%     ETH 7.91%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (166)
Todos os setores
Exploração e Produção de Petróleo e Gás (166)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $13.1
0
$25.04B $300 $14 $14 $25.04B 7.00 $1.87
Tourmaline Oil  TRMLF $44.53
-3.57
$16.7B $16.93K $43.99 $45.15 $16.7B 17.53 $2.54
Inpex Corporation  IPXHY $12.46
-0.08
$15.13B $869 $12.46 $12.52 $15.13B 5.19 $2.4
Santos  SSLZY $3.84
+0.79
$12.78B $17.35K $3.84 $3.87 $12.78B 10.10 $0.38
ARC Resources  AETUF $19.59
+3.27
$11.56B $25 $19.59 $19.59 $11.56B 12.01 $1.63
Prio  PTRRY $6.36
-3.64
$5.26B $347 $6.35 $6.36 $5.26B 2.66 $2.39
PrairieSky Royalty  PREKF $16.5
-1.26
$3.9B $1.15K $16.5 $16.55 $3.9B 23.91 $0.69
MEG Energy  MEGEF $14.93
+7.26
$3.83B $9.68K $14.4 $14.95 $3.83B 8.83 $1.69
Whitecap Resources  SPGYF $5.71
+2.88
$3.4B $35.72K $5.68 $5.74 $3.4B 5.14 $1.11
Peyto Exploration & Development  PEYUF $13.34
+0.83
$2.67B $3.13K $13.23 $13.34 $2.67B 12.95 $1.03
NuVista Energy  NUVSF $8.74
+3.68
$1.77B $85 $8.71 $8.74 $1.77B 8.24 $1.06
Athabasca Oil  ATHOF $3.35
+4.04
$1.72B $5.3K $3.28 $3.36 $1.72B 5.49 $0.61
Paramount Resources  PRMRF $11.62
+1.13
$1.69B $1.23K $11.06 $11.75 $1.69B 7.12 $1.63
International Petroleum  IPCFF $13.77
0
$1.57B $10 $13.83 $13.83 $1.57B 20.25 $0.68
Tamarack Valley Energy  TNEYF $2.79
+3.33
$1.44B $11.11K $2.75 $2.79 $1.44B 7.97 $0.35
Freehold Royalties  FRHLF $8.3
+0.85
$1.37B $3.9K $8.2 $8.3 $1.37B 11.69 $0.71
Advantage Energy  AAVVF $7.2
-4.26
$1.2B $100 $7.2 $7.2 $1.2B 0 -$0.13
Birchcliff Energy  BIREF $4.34
+2.36
$1.19B $400 $4.34 $4.34 $1.19B 28.93 $0.15
Headwater Exploration  CDDRF $4.32
+1.41
$1.04B $3.13K $4.23 $4.33 $1.04B 7.08 $0.61
Africa Oil  AOIFF $1.29
+0.78
$879.85M $40.27K $1.29 $1.31 $879.85M 0 -$0.62
Kelt Exploration  KELTF $4.14
+2.48
$824.32M $4 $4.14 $4.14 $824.32M 24.35 $0.17
Parex Resources  PARXF $8.12
+6.42
$797.5M $3.5K $8.11 $8.12 $797.5M 13.53 $0.6
Cardinal Energy  CRLFF $4.13
+3.25
$663.45M $1.69K $4.13 $4.16 $663.45M 8.42 $0.49
88 Energy  EEENF $0.02
0
$578.68M $23.97K $0.0008999 $0.0008999 $578.68M 0 -$0.02
Spartan Delta  DALXF $2
+5.26
$408.26M $1.1K $2 $2 $408.26M 25.00 $0.08
Rockhopper Exploration  RCKHF $0.63
+5
$408.1M $8K $0.5999 $0.5999 $408.1M 31.50 $0.02
ShaMaran Petroleum  SHASF $0.13
0
$373.55M $5K $0.14 $0.14 $373.55M 4.33 $0.03
Surge Energy  ZPTAF $3.54
+6.31
$355.64M $4.52K $3.49 $3.54 $355.64M 0 -$0.38
Tenaz Energy  ATUUF $10.14
-4.34
$278.83M $200 $10.14 $10.14 $278.83M 0 -$0.2
Frontera Energy  FECCF $3.4
-0.29
$265.54M $1.72K $3.36 $3.4 $265.54M 0 -$0.29
Tullow Oil plc  TUWOY $0.08
+2.18
$262.47M $4.15K $0.08 $0.08 $262.47M 3.75 $0.02
Rubellite Energy  RUBLF $1.26
0
$117.03M $8.2K $1.26 $1.26 $117.03M 2.42 $0.52
Petrus Resources  PTRUF $0.9
-3.42
$113.74M $11.1K $0.9 $0.92 $113.74M 0 -$0.01
Falcon Oil & Gas  FOLGF $0.08
+17.13
$88.73M $15K $0.07 $0.07 $88.73M 0 $0
Bonterra Energy  BNEFF $2.21
+1.38
$82.49M $4.29K $2.18 $2.22 $82.49M 11.05 $0.2
Africa Energy  HPMCF $0.02999
0
$76.67M $1.22K $0.02999 $0.02999 $76.67M 0 -$0.07
Pieridae Energy  PTOAF $0.23
0
$70.64M $500 $0.2399 $0.2399 $70.64M 0 -$0.14
Touchstone Exploration  PBEGF $0.27
-7.22
$64.61M $2.5K $0.27 $0.27 $64.61M 0 -$0.05
Yangarra Resources  YGRAF $0.5899
+0.58
$60.32M $8.2K $0.5899 $0.5999 $60.32M 3.93 $0.15
Pancontinental Energy NL  PCOGF $0.005199
0
$58.23M $347.18K $0.008 $0.008 $58.23M 0 $0
Arrow Exploration  CSTPF $0.2
0
$57.17M $52.13K $0.1799 $0.2 $57.17M 4.00 $0.05
Renergen  RGNNF $0.3599
0
$55.99M $4K $0.3499 $0.3499 $55.99M 0 -$0.1
Borders & Southern Petroleum  BDRSF $0.05999
0
$52.15M $44.8K $0.05999 $0.05999 $52.15M 0 $0
Eco (Atlantic) Oil & Gas  ECAOF $0.1199
0
$38.19M $4.5K $0.1199 $0.1199 $38.19M 0 -$0.06
Petro Matad  PRTDF $0.02
0
$37.47M $2.4K $0.01 $0.02 $37.47M 0 -$0.01
Jericho Energy Ventures  JROOF $0.13
-0.3
$34.86M $5.92K $0.13 $0.14 $34.86M 0 -$0.03
Prairie Provident Resources  PRPRF $0.02
0
$33.07M $1 $0.02 $0.02 $33.07M 0 -$0.01
Blue Star Helium  BSNLF $0.01
0
$26.95M $50K $0.007 $0.007 $26.95M 0 $0
Chariot  OIGLF $0.02
0
$25.33M $50K $0.02 $0.02 $25.33M 0 -$0.02
Laredo Oil  LRDC $0.33
-1.55
$24.56M $9.02K $0.33 $0.34 $24.56M 0 -$0.03
United Energy  UNRG $0.05
+11.9
$22.22M $113.44K $0.05 $0.05 $22.22M 0 -$0.09
Chesapeake Granite Wash Trust  CHKR $0.4199
+2.44
$19.64M $13.41K $0.4099 $0.44 $19.64M 4.66 $0.09
CGX Energy  CGXEF $0.05999
+2.07
$19.23M $5.68K $0.05999 $0.05999 $19.23M 0 -$0.01
Blue Energy  BUENF $0.003599
0
$9.63M $111K $0.006 $0.006 $9.63M 0 $0
PetroSun  PSUD $0.02
0
$9.55M $1K $0.01 $0.01 $9.55M 0 $0
Avanti Helium  ARGYF $0.07
0
$8.27M $20K $0.08 $0.08 $8.27M 0 -$0.04
AXP Energy  AUNXF $0.001199
+20
$7.89M $90K $0.001199 $0.001199 $7.89M 0 $0
MDM Permian  MDMP $0.01
+35.23
$6.33M $405.78K $0.01 $0.01 $6.33M 1.18 $0.01
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
0
$6.21M $1.5K $0.02999 $0.02999 $6.21M 0 $0
Petrolympic  PCQRF $0.02999
+15.38
$4.17M $96.5K $0.02999 $0.02999 $4.17M 0 $0
CGrowth Capital  CGRA $0.0057
+18.75
$3.48M $2.28M $0.004799 $0.006 $3.48M 0.28 $0.02
East West Petroleum  EWPMF $0.02999
0
$3.15M $2.09K $0.02999 $0.02999 $3.15M 3.00 $0.01
Energy Finders  EGYF $0.01
-25.56
$1.65M $85.01K $0.01 $0.01 $1.65M 0 $0
FEC Resources  FECOF $0.0016
0
$1.38M $100 $0.0016 $0.0016 $1.38M 0 $0
MMEX Resources  MMEX $0.0001
0
$1.13M $17.9M $0.0001 $0.0001 $1.13M 0 $0
Total Helium  TTLHF $0.01
+38.67
$1.06M $30K $0.01 $0.01 $1.06M 0 -$0.14
Maverick Energy  MKGP $0.007499
+87.5
$981.57K $819.49K $0.0037 $0.007499 $981.57K 0 -$0.02
Westmount Energy  WMELF $0.005
0
$957.28K $100K $0.005 $0.005 $957.28K 0 -$0.01
Barrel Energy  BRLL $0.002599
0
$940.26K $55K $0.002599 $0.002599 $940.26K 0 -$0.02
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
ReoStar Energy  REOS $0.007499
0
$691.73K $10K $0.007499 $0.007499 $691.73K 0 -$0.12
Stratex Oil & Gas  STTX $0.003
0
$387.92K $2.84K $0.003 $0.003 $387.92K 0 -$0.04
Strata Power  SPOWF $0.008
0
$159.68K $100 $0.0064 $0.0064 $159.68K 0 $0
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Trophy Resources  TRSI $0.0037
-5.13
$31.34K $1.11M $0.003 $0.004199 $31.34K 0 -$1.18
PTT Exploration and Production Public Company  PEXNY $9.49
-0.11
$18.84B $10 $9.5 $9.5 $18.84B 8.11 $1.17
Inpex  IPXHF $13.07
0
$15.65B $100 $13.8 $13.8 $15.65B 5.44 $2.4
Santos Limited  STOSF $3.39
0
$12.68B $5K $3.3 $3.3 $12.68B 8.92 $0.38
NewMed Energy - Limited Partnership  DKDRF $3.65
-8.75
$4.84B $56 $3.65 $3.65 $4.84B 8.11 $0.45
Delek Group Ltd.  DLKGF $170
+60.38
$3.14B $100 $106 $106 $3.14B 8.39 $20.24
Harbour Energy  HBRIY $2.15
-2.71
$3.08B $19.58K $2.15 $2.15 $3.08B 0 -$0.1
Harbour Energy  PMOIF $2.09
0
$3B $1.25K $2.75 $2.75 $3B 0 -$0.1
Delek  DELKY $15.73
0
$2.91B $250 $15.85 $16 $2.91B 7.78 $2.02
PT Medco Energi Internasional Tbk  PTGIF $0.1
0
$2.51B $100 $0.1 $0.1 $2.51B 10.00 $0.01
Japan Petroleum Exploration  JPTXF $8.36
0
$2.14B $1 $7.38 $7.38 $2.14B 3.41 $2.45
Energean  EERGF $10.5
0
$2.11B $200 $9.75 $9.9 $2.11B 16.93 $0.62
Beach Energy Limited  BEPTF $0.7199
0
$1.78B $4K $0.7399 $0.7399 $1.78B 24.06 $0.03
Beach Energy  BCHEY $15.4
0
$1.78B $100 $16.65 $16.65 $1.78B 29.61 $0.52
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $130 $7 $7 $1.75B 4.76 $1.47
United Energy  UNEGF $0.04
0
$1.31B $12.08K $0.07 $0.07 $1.31B 3.50 $0.01
DNO ASA  DTNOF $1.14
0
$1.11B $1K $1.12 $1.12 $1.11B 0 -$0.03
DNO ASA  DTNOY $10.84
-8.75
$1.1B $200 $10.84 $10.84 $1.1B 0 -$0.3
Karoon Energy  KRNGY $1.68
0
$705.66M $100 $2.03 $2.03 $705.66M 5.25 $0.32
Karoon Energy  KRNGF $0.9399
0
$705.66M $13K $0.8399 $0.9 $705.66M 5.86 $0.16
Serica Energy  SQZZF $1.56
0
$666.45M $600 $1.67 $1.67 $666.45M 6.78 $0.23
Gulf Keystone Petroleum Limited  GUKYF $2
0
$441.24M $5.76K $2.1 $2.26 $441.24M 66.66 $0.03
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
EnQuest  ENQUF $0.17
0
$318.24M $1.34K $0.17 $0.17 $318.24M 3.39 $0.05
Tullow Oil  TUWLF $0.1799
0
$262.96M $3.87K $0.3099 $0.3099 $262.96M 4.50 $0.04
Genel Energy plc  GEGYY $0.88
0
$242.65M $106 $0.5999 $0.5999 $242.65M 0 -$0.22
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.