$3.4T
Capitalização total de mercado
$179.56B
Volume total
BTC 61.61%     ETH 9.04%
Dominância

País: Austrália Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Exploração e Produção de Petróleo e Gás (74)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $6.96 4.61 USD
+3.73
$22.6B 14.96B USD $24.43M 16.17M USD $6.83 4.52 USD $7.09 4.69 USD $22.6B 14.96B USD 12.00 $0.58 0.38 USD
Beach Energy Limited  BPT.AX $1.3 0.86 USD
+2.77
$2.97B 1.96B USD $19.83M 13.12M USD $1.27 0.84 USD $1.35 0.89 USD $2.97B 1.96B USD 32.50 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.99 1.31 USD
+10.89
$1.47B 972.67M USD $15.6M 10.32M USD $1.81 1.2 USD $1.99 1.32 USD $1.47B 972.67M USD 7.94 $0.25 0.17 USD
Tamboran Resources Corporation  TBN.AX $0.17 0.11 USD
0
$494.25M 327.12M USD $1.52M 1.01M USD $0.17 0.11 USD $0.1799 0.12 USD $494.25M 327.12M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.16 0.11 USD
0
$458.7M 303.6M USD $1.48M 978.5K USD $0.16 0.1 USD $0.16 0.11 USD $458.7M 303.6M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.19 0.12 USD
+5.71
$300.68M 199.01M USD $3.92M 2.59M USD $0.1799 0.12 USD $0.19 0.13 USD $300.68M 199.01M USD 18.50 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.17 0.11 USD
-8.11
$202.43M 133.98M USD $3.99M 2.64M USD $0.17 0.11 USD $0.19 0.13 USD $202.43M 133.98M USD 0 -$0.02 -0.01 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
0
$187.85M 124.33M USD $1.43M 948.48K USD $0.11 0.07 USD $0.11 0.07 USD $187.85M 124.33M USD 10.50 $0.01 0.006 USD
Renergen Limited  RLT.AX $1.08 0.71 USD
-3.57
$180.02M 119.15M USD $21.71K 14.37K USD $1.05 0.69 USD $1.09 0.72 USD $180.02M 119.15M USD 0 -$0.18 -0.1 USD
Comet Ridge Limited  COI.AX $0.1499 0.1 USD
0
$179.47M 118.78M USD $793.83K 525.4K USD $0.1499 0.1 USD $0.1499 0.1 USD $179.47M 118.78M USD 0 $0 0 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0072 USD
+10
$89.5M 59.24M USD $12.88M 8.53M USD $0.008999 0.0059 USD $0.01 0.0072 USD $89.5M 59.24M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05 0.04 USD
0
$84.98M 56.25M USD $1.3M 859.42K USD $0.05 0.03 USD $0.05 0.04 USD $84.98M 56.25M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
0
$80.88M 53.53M USD $443.93K 293.82K USD $0.02 0.02 USD $0.02 0.02 USD $80.88M 53.53M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.1199 0.08 USD
0
$80.4M 53.21M USD $843.97K 558.59K USD $0.11 0.07 USD $0.1199 0.08 USD $80.4M 53.21M USD 11.50 $0.01 0.006 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
+29.41
$68.75M 45.51M USD $13.56M 8.98M USD $0.02 0.01 USD $0.02 0.01 USD $68.75M 45.51M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.04 0.03 USD
-14
$61.6M 40.77M USD $464.37K 307.35K USD $0.04 0.03 USD $0.05999 0.04 USD $61.6M 40.77M USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
0
$48.92M 32.38M USD $341.09K 225.75K USD $0.02999 0.02 USD $0.02999 0.02 USD $48.92M 32.38M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
-2.44
$46.36M 30.68M USD $266.43K 176.34K USD $0.04 0.03 USD $0.04 0.03 USD $46.36M 30.68M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
+3.45
$44.72M 29.6M USD $789.19K 522.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $44.72M 29.6M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
-7.41
$44.52M 29.46M USD $227.05K 150.28K USD $0.02999 0.02 USD $0.02999 0.02 USD $44.52M 29.46M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.4099 0.27 USD
0
$39.27M 25.99M USD $194.82K 128.94K USD $0.4 0.26 USD $0.4199 0.27 USD $39.27M 25.99M USD 13.66 $0.03 0.02 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $170K 112.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
-3.57
$37.79M 25.01M USD $8.25M 5.46M USD $0.02999 0.02 USD $0.02999 0.02 USD $37.79M 25.01M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.11 0.07 USD
-8.33
$36.68M 24.28M USD $9.64K 6.38K USD $0.11 0.07 USD $0.1199 0.08 USD $36.68M 24.28M USD 0 -$0.01 -0.006 USD
FAR Limited  FAR.AX $0.39 0.26 USD
+2.63
$36.04M 23.85M USD $72.18K 47.77K USD $0.39 0.26 USD $0.39 0.26 USD $36.04M 23.85M USD 0.53 $0.73 0.48 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$30.67M 20.3M USD $11.02M 7.29M USD $0.002 0.0013 USD $0.003 0.0019 USD $30.67M 20.3M USD 0 $0 0 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08 0.05 USD
-2.5
$29.22M 19.34M USD $43K 28.46K USD $0.08 0.05 USD $0.08 0.05 USD $29.22M 19.34M USD 0 -$0.01 -0.006 USD
88 Energy Limited  88E.AX $0.02 0.02 USD
0
$26.62M 17.62M USD $2.09M 1.38M USD $0.02 0.02 USD $0.02999 0.02 USD $26.62M 17.62M USD 0 -$0.03 -0.01 USD
Buru Energy Limited  BRU.AX $0.02999 0.02 USD
-5.71
$25.72M 17.02M USD $252.05K 166.82K USD $0.02999 0.02 USD $0.02999 0.02 USD $25.72M 17.02M USD 0 -$0.02 -0.01 USD
Otto Energy Limited  OEL.AX $0.005 0.0033 USD
+25
$23.98M 15.87M USD $11.19M 7.4M USD $0.004 0.0026 USD $0.005 0.0033 USD $23.98M 15.87M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.03 USD
+5.13
$22.32M 14.77M USD $84.26K 55.77K USD $0.04 0.03 USD $0.04 0.03 USD $22.32M 14.77M USD 0 $0 0 USD
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
0
$21.69M 14.35M USD $190K 125.75K USD $0.004 0.0026 USD $0.005 0.0033 USD $21.69M 14.35M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
0
$20.78M 13.75M USD $250K 165.46K USD $0.02 0.01 USD $0.02 0.01 USD $20.78M 13.75M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
+3.12
$19.1M 12.64M USD $216.31K 143.16K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.1M 12.64M USD 0 -$0.02 -0.01 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
0
$17.76M 11.76M USD $83.37K 55.18K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.76M 11.76M USD 0 $0 0 USD
Pilot Energy Limited  PGY.AX $0.008 0.0052 USD
0
$17.27M 11.43M USD $18.18M 12.03M USD $0.007 0.0046 USD $0.008999 0.0059 USD $17.27M 11.43M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
0
$16.85M 11.15M USD $10.78M 7.13M USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
0
$16.17M 10.7M USD $503.15K 333.01K USD $0.006 0.0039 USD $0.007 0.0046 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
0
$12.28M 8.12M USD $20.39K 13.49K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.28M 8.12M USD 0 $0 0 USD
Blue Energy Limited  BLU.AX $0.006 0.0039 USD
0
$11.11M 7.35M USD $2.62M 1.73M USD $0.006 0.0039 USD $0.006 0.0039 USD $11.11M 7.35M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.008 0.0052 USD
0
$10.54M 6.98M USD $5M 3.31M USD $0.007 0.0046 USD $0.008 0.0052 USD $10.54M 6.98M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.04 0.03 USD
-4.76
$9.46M 6.26M USD $257.21K 170.24K USD $0.04 0.03 USD $0.04 0.03 USD $9.46M 6.26M USD 0 -$0.01 -0.006 USD
Bass Oil Limited  BAS.AX $0.02999 0.02 USD
0
$9.35M 6.19M USD $1.58M 1.05M USD $0.02999 0.02 USD $0.02999 0.02 USD $9.35M 6.19M USD 0 $0 0 USD
State Gas Limited  GAS.AX $0.02 0.01 USD
0
$8.64M 5.72M USD $116.23K 76.93K USD $0.02 0.01 USD $0.02 0.01 USD $8.64M 5.72M USD 0 -$0.01 -0.006 USD
Grand Gulf Energy Limited  GGE.AX $0.003 0.0019 USD
0
$8.46M 5.6M USD $939.07K 621.53K USD $0.002 0.0013 USD $0.003 0.0019 USD $8.46M 5.6M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
0
$8.35M 5.52M USD $2.2M 1.46M USD $0.004 0.0026 USD $0.004 0.0026 USD $8.35M 5.52M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.68M 4.42M USD $50K 33.09K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.68M 4.42M USD 0 $0 0 USD
Bounty Oil & Gas NL  BUY.AX $0.003 0.0019 USD
+50
$4.68M 3.1M USD $3M 1.99M USD $0.002 0.0013 USD $0.003 0.0019 USD $4.68M 3.1M USD 0 $0 0 USD
Triangle Energy (Global) Limited  TEG.AX $0.002 0.0013 USD
0
$4.18M 2.77M USD $6.91M 4.58M USD $0.002 0.0013 USD $0.002 0.0013 USD $4.18M 2.77M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.006 0.0039 USD
0
$4.11M 2.72M USD $1.98M 1.31M USD $0.005 0.0033 USD $0.006 0.0039 USD $4.11M 2.72M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.008999 0.0059 USD
0
$4.07M 2.69M USD $18.5K 12.24K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.07M 2.69M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.005 0.0033 USD
-16.67
$3.54M 2.34M USD $283.57K 187.68K USD $0.005 0.0033 USD $0.006 0.0039 USD $3.54M 2.34M USD 0 -$0.01 -0.006 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$2.92M 1.93M USD $318.93K 211.08K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.92M 1.93M USD 0 -$0.01 -0.006 USD
IPB Petroleum Limited  IPB.AX $0.004 0.0026 USD
0
$2.83M 1.87M USD $400K 264.74K USD $0.004 0.0026 USD $0.005 0.0033 USD $2.83M 1.87M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.002 0.0013 USD
0
$2.73M 1.8M USD $117.65K 77.87K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.73M 1.8M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
0
$17.27M 11.43M USD $12.5K 8.27K USD $0.16 0.1 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Key Petroleum Limited  KEY.AX $0.04 0.03 USD
0
$1.09M 721.7K USD $30.32K 20.07K USD $0.04 0.03 USD $0.04 0.03 USD $1.09M 721.7K USD 0 -$0.04 -0.02 USD
Sagalio Energy Limited  SAN.AX $0.004 0.0026 USD
0
$818.64K 541.82K USD $160K 105.9K USD $0.003 0.0019 USD $0.004 0.0026 USD $818.64K 541.82K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.