Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Capitalização total de mercado
$234.21B
Volume total
BTC 60.41%     ETH 7.34%
Dominância

País: Estados Unidos Bolsa: NYSE Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (54)
Todos os setores
Exploração e Produção de Petróleo e Gás (54)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $83.21
-3.58
$105.19B $343.44K $83.1 $84.49 $105.19B 10.65 $7.81
EOG Resources  EOG $106
-4.11
$58.46B $134.52K $106 $107.58 $58.46B 9.42 $11.25
Canadian Natural Resources  CNQ $26.22
-4.93
$55.6B $103.87K $26.21 $26.69 $55.6B 13.04 $2.01
Hess  HES $127.12
-4.82
$39.19B $50.87K $127.12 $128.5 $39.19B 14.15 $8.98
Occidental Petroleum  OXY $38.78
-4.34
$36.44B $986.88K $38.5 $39.1 $36.44B 17.15 $2.26
EQT  EQT $44.8
-2.85
$26.76B $33K $44.78 $44.81 $26.76B 99.54 $0.45
Texas Pacific Land  TPL $1,079
-11.63
$24.8B $7.91K $1,048.4 $1,166.58 $24.8B 54.63 $19.75
Coterra Energy Inc.  CTRA $24.67
-1.79
$18.85B $1.52M $23.83 $25.13 $18.85B 16.44 $1.5
Devon Energy  DVN $27.9
-4.81
$18.09B $644.02K $27.8 $28.04 $18.09B 6.11 $4.56
Antero Resources  AR $32.24
-3.65
$10.03B $101.39K $32.21 $32.33 $10.03B 179.11 $0.18
Range Resources  RRC $33.64
+0.55
$8.12B $923.46K $32.18 $35.54 $8.12B 30.85 $1.09
Ovintiv Inc.  OVV $30.71
-6.77
$7.99B $144.97K $30.7 $31.28 $7.99B 7.29 $4.21
Comstock Resources  CRK $16.56
-3.3
$4.85B $47.1K $16.3 $16.56 $4.85B 0 -$0.76
Matador Resources Company  MTDR $36.23
-5.62
$4.54B $37.68K $36.16 $36.65 $4.54B 5.07 $7.14
Vista Energy, S.A.B. de C.V  VIST $37.76
-2.5
$4.35B $590.61K $33.3 $37.98 $4.35B 8.15 $4.63
CNX Resources  CNX $29.18
-0.07
$4.3B $407.12K $28.01 $29.66 $4.3B 0 -$0.6
Magnolia Oil & Gas  MGY $21.08
-0.12
$4.09B $516.28K $19.89 $22.02 $4.09B 10.86 $1.94
Murphy Oil  MUR $21.11
-5.44
$3.01B $59.03K $21.05 $21.5 $3.01B 7.75 $2.72
California Resources  CRC $32.51
-6.68
$2.95B $16.18K $32.47 $33.15 $2.95B 7.03 $4.62
Gulfport Energy  GPOR $161.93
-9.5
$2.9B $116 $157.83 $173.67 $2.9B 0 -$14.72
Black Stone Minerals, L.P  BSM $12.8
-8.38
$2.7B $143.6K $12.8 $13.46 $2.7B 11.13 $1.15
SM Energy Company  SM $21.06
-5.39
$2.41B $41.26K $20.98 $21.28 $2.41B 3.15 $6.67
Civitas Resources, Inc.  CIVI $24
-1.15
$2.23B $123.32K $23.93 $24.12 $2.23B 2.83 $8.46
Northern Oil and Gas  NOG $22.26
-4.87
$2.21B $40.7K $22.26 $22.47 $2.21B 4.33 $5.14
Crescent Energy Company  CRGY $7.31
-6.52
$1.89B $195.19K $7.3 $7.5 $1.89B 0 -$0.88
Kimbell Royalty Partners, LP  KRP $12.17
-1.57
$1.32B $405.23K $11.31 $12.39 $1.32B 0 -$0.12
Talos Energy  TALO $6.58
-5.87
$1.18B $39.26K $6.55 $6.78 $1.18B 0 -$0.44
Vermilion Energy  VET $6.28
+2.81
$986.05M $962.61K $5.68 $6.3 $986.05M 0 -$0.21
Sabine Royalty Trust  SBR $59.83
-3.17
$872.28M $9.39K $59.47 $59.83 $872.28M 10.95 $5.46
Kosmos Energy  KOS $1.47
-3.62
$700.13M $260.99K $1.47 $1.51 $700.13M 3.66 $0.4
Riley Exploration Permian  REPX $25.42
+3.88
$546.66M $29.26K $22.36 $25.42 $546.66M 5.96 $4.26
SandRidge Energy  SD $9.63
-8.89
$357.71M $1.54K $9.5 $10.4 $357.71M 5.69 $1.69
Obsidian Energy Ltd.  OBE $4.71
+3.47
$348.06M $255.96K $4.18 $4.71 $348.06M 0 -$1.88
GeoPark  GPRK $6.47
-1.52
$331.97M $244.89K $5.96 $6.69 $331.97M 3.57 $1.81
VAALCO Energy  EGY $3.13
-3.99
$324.72M $194.1K $3.13 $3.14 $324.72M 5.58 $0.56
San Juan Basin Royalty Trust  SJT $5
+0.2
$233.04M $263.55K $4.55 $5.04 $233.04M 45.45 $0.11
Empire Petroleum  EP $5.52
+4.94
$186.03M $2.95K $5.02 $5.52 $186.03M 0 -$0.54
Ring Energy  REI $0.91
-3.13
$181.96M $133.56K $0.9 $0.92 $181.96M 2.67 $0.34
W&T Offshore  WTI $1.21
-2.82
$177.9M $134K $1.2 $1.21 $177.9M 0 -$0.59
Evolution Petroleum  EPM $4.52
-1.53
$154.83M $120.47K $4.3 $4.7 $154.83M 113.00 $0.04
Gran Tierra Energy  GTE $4.11
-13.47
$147.5M $7.04K $3.96 $4.53 $147.5M 41.10 $0.1
PHX Minerals  PHX $3.59
-6.02
$136.14M $2.21K $3.5 $3.72 $136.14M 59.83 $0.06
Amplify Energy  AMPY $2.8
-3.95
$112.73M $9.54K $2.78 $2.81 $112.73M 9.01 $0.31
Cross Timbers Royalty Trust  CRT $10.85
-8.52
$65.1M $1.09K $10.8 $12.01 $65.1M 11.42 $0.95
MV Oil Trust  MVO $5.23
-3.33
$60.15M $66.52K $5.1 $5.46 $60.15M 3.39 $1.54
PEDEVCO  PED $0.56
-7.04
$51.16M $17.07K $0.54 $0.6099 $51.16M 2.80 $0.2
VOC Energy Trust  VOC $2.74
-4.86
$46.58M $5.55K $2.74 $2.75 $46.58M 3.75 $0.73
Permianville Royalty Trust  PVL $1.36
-2.16
$44.88M $15.66K $1.35 $1.36 $44.88M 15.11 $0.09
PermRock Royalty Trust  PRT $3.57
-5.05
$43.43M $8.42K $3.57 $3.57 $43.43M 8.50 $0.42
North European Oil Royalty Trust  NRT $4.15
-2.78
$38.14M $13.78K $4.07 $4.19 $38.14M 7.41 $0.56
Indonesia Energy  INDO $2.34
+1.3
$31.83M $55.27K $2.1 $2.34 $31.83M 0 -$0.36
CKX Lands  CKX $11.39
-0.75
$23.09M $689 $11.2 $11.39 $23.09M 94.91 $0.12
Battalion Oil  BATL $1.2
-9.09
$19.75M $1.95K $1.14 $1.34 $19.75M 0 -$3.9
Barnwell Industries  BRN $1.53
-3.16
$15.38M $80 $1.49 $1.54 $15.38M 0 -$0.68
Mexco Energy  MXC $7.01
-5.53
$14.34M $187 $7.01 $7.01 $14.34M 11.12 $0.63
Mesa Royalty Trust  MTR $5.75
-6.2
$10.72M $218 $5.71 $6.09 $10.72M 23.00 $0.25
Houston American Energy  HUSA $0.6199
+0.86
$9.73M $6.19K $0.6199 $0.6199 $9.73M 0 -$0.73
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
  MRO $28.55
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.