País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (423)
- {{country.name}}
- Todos os países
- Estados Unidos (423)
- Argentina (2)
- Austrália (74)
- Áustria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- França (4)
- Alemanha (281)
- Hong Kong (9)
- Índia (7)
- Indonésia (3)
- Irlanda (1)
- Israel (9)
- Itália (1)
- Japão (2)
- Malásia (2)
- México (12)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (1)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (8)
- Tailândia (2)
- Reino Unido (91)
Todas as bolsas de valores
Energia (423)
- {{item.name}}
- Todos os setores
- Energia (423)
Exploração e Produção de Petróleo e Gás (423)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (27)
- Exploração e Produção de Petróleo e Gás (423)
- Petróleo e Gás Integrados (51)
- Segmento “Midstream” de Petróleo e Gás (92)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (143)
- Carvão Térmico (36)
- Urânio (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $95 — |
-2.02
|
$119.93B — | $8.87M — | $94.02 — | $96.92 — | $119.93B — | 12.04 | $7.89 — | |
| Canadian Natural Resources CNQ | $33.32 — |
-1.36
|
$70.66B — | $5.39M — | $33.21 — | $33.86 — | $70.66B — | 12.71 | $2.62 — | |
| EOG Resources EOG | $123.18 — |
-1.68
|
$67.23B — | $4.32M — | $121.66 — | $124.87 — | $67.23B — | 11.40 | $10.8 — | |
| Diamondback Energy FANG | $151.03 — |
-2.5
|
$45.26B — | $3.82M — | $148.84 — | $155.22 — | $45.26B — | 9.63 | $15.68 — | |
| Occidental Petroleum OXY | $45.33 — |
-2.41
|
$44.61B — | $19.49M — | $44.85 — | $46.58 — | $44.61B — | 18.35 | $2.47 — | |
| Hess HES | $141.75 — |
<0.01
|
$43.84B — | $2.24M — | $139.7 — | $142.5 — | $43.84B — | 19.63 | $7.22 — | |
| EQT EQT | $58.17 — |
+2.34
|
$34.82B — | $9.21M — | $56.9 — | $58.75 — | $34.82B — | 95.36 | $0.61 — | |
| Woodside Energy WOPEF | $15.49 — |
0
|
$29.7B — | $610 — | $15.05 — | $15.49 — | $29.7B — | 8.28 | $1.87 — | |
| Texas Pacific Land TPL | $1,093 — |
-2.37
|
$25.74B — | $134.12K — | $1,081 — | $1,128 — | $25.74B — | 54.64 | $20 — | |
| Devon Energy DVN | $34.62 — |
-1.4
|
$22.23B — | $7.01M — | $34.28 — | $35.19 — | $22.23B — | 7.88 | $4.39 — | |
| Coterra Energy Inc. CTRA | $26.49 — |
-0.79
|
$20.22B — | $6.98M — | $26.17 — | $26.77 — | $20.22B — | 15.49 | $1.71 — | |
| Tourmaline Oil TRMLF | $48.94 — |
+0.23
|
$18.35B — | $1.2K — | $48.59 — | $49 — | $18.35B — | 19.73 | $2.48 — | |
| Inpex Corporation IPXHY | $14.46 — |
-1.83
|
$17.75B — | $4.95K — | $14.45 — | $14.65 — | $17.75B — | 5.87 | $2.46 — | |
| Santos SSLZY | $4.99 — |
+10.4
|
$16.32B — | $107.61K — | $4.96 — | $5.02 — | $16.32B — | 13.13 | $0.38 — | |
| ARC Resources AETUF | $22.57 — |
+0.36
|
$13.2B — | $700 — | $22.42 — | $22.57 — | $13.2B — | 13.59 | $1.66 — | |
| Antero Resources AR | $42.13 — |
+1.13
|
$13.08B — | $4.59M — | $41.02 — | $42.7 — | $13.08B — | 54.71 | $0.77 — | |
| Ovintiv Inc. OVV | $41.4 — |
-1.12
|
$10.88B — | $3.06M — | $40.84 — | $42.1 — | $10.88B — | 17.54 | $2.36 — | |
| Range Resources RRC | $41.74 — |
+0.85
|
$9.97B — | $3.79M — | $40.97 — | $42.5 — | $9.97B — | 37.60 | $1.11 — | |
| Whitecap Resources SPGYF | $6.81 — |
-1.45
|
$8.39B — | $92.54K — | $6.79 — | $6.99 — | $8.39B — | 6.02 | $1.13 — | |
| Comstock Resources CRK | $26.46 — |
+4.46
|
$7.75B — | $2.09M — | $25.41 — | $26.5 — | $7.75B — | 0 | -$1.13 — | |
| APA APA | $20.5 — |
-2.43
|
$7.58B — | $9.43M — | $20.12 — | $20.99 — | $7.58B — | 7.53 | $2.72 — | |
| Prio PTRRY | $7.95 — |
+0.63
|
$6.48B — | $650 — | $7.95 — | $7.95 — | $6.48B — | 3.24 | $2.45 — | |
| Matador Resources Company MTDR | $50.57 — |
-2.07
|
$6.33B — | $2.24M — | $49.92 — | $51.64 — | $6.33B — | 6.78 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $52.04 — |
-1.9
|
$5.57B — | $591.2K — | $51.67 — | $53.48 — | $5.57B — | 11.36 | $4.58 — | |
| MEG Energy MEGEF | $19.5 — |
+1.14
|
$4.96B — | $5.96K — | $18.89 — | $19.65 — | $4.96B — | 11.40 | $1.71 — | |
| CNX Resources CNX | $33.13 — |
+1.44
|
$4.79B — | $1.75M — | $32.49 — | $33.32 — | $4.79B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $24.11 — |
-0.45
|
$4.66B — | $2.51M — | $23.77 — | $24.33 — | $4.66B — | 11.99 | $2.01 — | |
| California Resources CRC | $47.1 — |
-0.36
|
$4.22B — | $598.73K — | $46.06 — | $47.19 — | $4.22B — | 7.84 | $6 — | |
| PrairieSky Royalty PREKF | $17.66 — |
+1.09
|
$4.16B — | $500 — | $17.66 — | $17.66 — | $4.16B — | 25.22 | $0.7 — | |
| Murphy Oil MUR | $25.02 — |
-1.61
|
$3.57B — | $2.39M — | $24.58 — | $25.36 — | $3.57B — | 9.54 | $2.62 — | |
| Gulfport Energy GPOR | $198.1 — |
+1.12
|
$3.52B — | $152.54K — | $195.42 — | $200.07 — | $3.52B — | 0 | -$17.17 — | |
| SM Energy Company SM | $27.76 — |
-1.77
|
$3.18B — | $3.12M — | $26.85 — | $28.16 — | $3.18B — | 3.89 | $7.13 — | |
| Northern Oil and Gas NOG | $31.52 — |
-1.99
|
$3.17B — | $1.74M — | $31.1 — | $32.23 — | $3.17B — | 4.90 | $6.42 — | |
| Crescent Energy Company CRGY | $9.56 — |
-2.25
|
$3.11B — | $3.4M — | $9.41 — | $9.79 — | $3.11B — | 0 | -$0.64 — | |
| Civitas Resources, Inc. CIVI | $32.95 — |
-1.2
|
$3.05B — | $2.54M — | $31.94 — | $33.42 — | $3.05B — | 3.78 | $8.71 — | |
| Peyto Exploration & Development PEYUF | $15.2 — |
+0.26
|
$3.03B — | $4.86K — | $15.06 — | $15.29 — | $3.03B — | 13.94 | $1.09 — | |
| Black Stone Minerals, L.P BSM | $13.48 — |
-3.16
|
$2.95B — | $760.13K — | $13.46 — | $13.95 — | $2.95B — | 14.65 | $0.92 — | |
| Paramount Resources PRMRF | $16.54 — |
+2.73
|
$2.37B — | $5.96K — | $16.2 — | $16.63 — | $2.37B — | 2.13 | $7.75 — | |
| NuVista Energy NUVSF | $11.34 — |
-0.18
|
$2.28B — | $200 — | $11.34 — | $11.34 — | $2.28B — | 8.40 | $1.35 — | |
| Athabasca Oil ATHOF | $4.43 — |
-0.45
|
$2.22B — | $44.62K — | $4.34 — | $4.45 — | $2.22B — | 6.51 | $0.68 — | |
| NextDecade NEXT | $8.3 — |
-0.24
|
$2.17B — | $1.34M — | $8.16 — | $8.46 — | $2.17B — | 0 | -$0.69 — | |
| Tamarack Valley Energy TNEYF | $3.56 — |
-0.28
|
$1.81B — | $1.8K — | $3.56 — | $3.6 — | $1.81B — | 10.17 | $0.35 — | |
| Talos Energy TALO | $9.32 — |
-0.32
|
$1.66B — | $3.25M — | $9.13 — | $9.4 — | $1.66B — | 42.36 | $0.22 — | |
| Freehold Royalties FRHLF | $9.5 — |
-0.73
|
$1.57B — | $200 — | $9.5 — | $9.5 — | $1.57B — | 13.19 | $0.72 — | |
| Kimbell Royalty Partners, LP KRP | $14.19 — |
+0.28
|
$1.53B — | $524.87K — | $13.97 — | $14.27 — | $1.53B — | 354.75 | $0.04 — | |
| HighPeak Energy HPK | $11.34 — |
-4.71
|
$1.5B — | $295.26K — | $11.08 — | $11.64 — | $1.5B — | 12.88 | $0.88 — | |
| Advantage Energy AAVVF | $8.95 — |
+1.13
|
$1.5B — | $8.1K — | $8.95 — | $9 — | $1.5B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $5.46 — |
+0.74
|
$1.49B — | $3.03K — | $5.4 — | $5.48 — | $1.49B — | 14.36 | $0.38 — | |
| Calumet CLMT | $16.86 — |
+11.43
|
$1.46B — | $1.86M — | $15.58 — | $17 — | $1.46B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $27.67 — |
-1.53
|
$1.33B — | $129.83K — | $27.28 — | $28.29 — | $1.33B — | 13.49 | $2.05 — | |
| Vermilion Energy VET | $8.07 — |
-2.06
|
$1.27B — | $2.12M — | $8.03 — | $8.3 — | $1.27B — | 0 | -$0.15 — | |
| Headwater Exploration CDDRF | $5.15 — |
-0.19
|
$1.23B — | $2.2K — | $5.13 — | $5.15 — | $1.23B — | 8.30 | $0.62 — | |
| Kelt Exploration KELTF | $5.5 — |
+3.58
|
$1.09B — | $100 — | $5.5 — | $5.5 — | $1.09B — | 28.94 | $0.19 — | |
| Parex Resources PARXF | $11.1 — |
-3.31
|
$1.08B — | $17.18K — | $11.1 — | $11.57 — | $1.08B — | 13.21 | $0.84 — | |
| Kosmos Energy KOS | $2.2 — |
-2.22
|
$1.05B — | $15.91M — | $2.09 — | $2.26 — | $1.05B — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $66.42 — |
-0.5
|
$968.36M — | $21.92K — | $66.03 — | $67.24 — | $968.36M — | 12.46 | $5.33 — | |
| Meren Energy AOIFF | $1.33 — |
+1.53
|
$898.33M — | $24.43K — | $1.32 — | $1.34 — | $898.33M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.09 — |
-0.39
|
$816.83M — | $10.41K — | $5.04 — | $5.11 — | $816.83M — | 9.78 | $0.52 — | |
| Riley Exploration Permian REPX | $28.27 — |
-0.6
|
$622.59M — | $89.88K — | $27.96 — | $28.75 — | $622.59M — | 6.04 | $4.68 — | |
| Spartan Delta DALXF | $2.78 — |
+0.36
|
$556.12M — | $400 — | $2.78 — | $2.78 — | $556.12M — | 34.75 | $0.08 — | |
| PetroTal PTALF | $0.5 — |
-0.2
|
$462.54M — | $156.32K — | $0.4799 — | $0.51 — | $462.54M — | 5.04 | $0.1 — | |
| Surge Energy ZPTAF | $4.5 — |
+1.35
|
$446.96M — | $500 — | $4.5 — | $4.53 — | $446.96M — | 0 | -$0.3 — | |
| SandRidge Energy SD | $11.74 — |
-1.26
|
$436.21M — | $503.78K — | $11.64 — | $12.07 — | $436.21M — | 6.82 | $1.72 — | |
| Pantheon Resources PTHRF | $0.38 — |
+1.87
|
$427.26M — | $44.55K — | $0.3599 — | $0.39 — | $427.26M — | 0 | -$0.01 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
+4.84
|
$415.53M — | $2K — | $0.65 — | $0.65 — | $415.53M — | 9.28 | $0.07 — | |
| Tullow Oil plc TUWOY | $0.11 — |
+10.53
|
$409.5M — | $117.53K — | $0.08999 — | $0.11 — | $409.5M — | 5.25 | $0.02 — | |
| VAALCO Energy EGY | $3.83 — |
-0.26
|
$402.45M — | $1.05M — | $3.79 — | $3.95 — | $402.45M — | 6.83 | $0.56 — | |
| Obsidian Energy Ltd. OBE | $5.68 — |
-4.54
|
$400.55M — | $671.65K — | $5.66 — | $5.92 — | $400.55M — | 0 | -$1.93 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
-5.17
|
$393.83M — | $10K — | $0.14 — | $0.14 — | $393.83M — | 4.58 | $0.03 — | |
| GeoPark GPRK | $7.62 — |
-1.55
|
$391.04M — | $499.89K — | $7.56 — | $7.82 — | $391.04M — | 3.64 | $2.09 — | |
| Frontera Energy FECCF | $4.92 — |
+1.86
|
$380.29M — | $610 — | $4.9 — | $4.92 — | $380.29M — | 32.79 | $0.15 — | |
| San Juan Basin Royalty Trust SJT | $6.83 — |
+2.25
|
$318.34M — | $229.5K — | $6.63 — | $6.88 — | $318.34M — | 341.50 | $0.02 — | |
| W&T Offshore WTI | $2.07 — |
-3.72
|
$317.45M — | $5.53M — | $1.97 — | $2.26 — | $317.45M — | 0 | -$0.69 — | |
| PrimeEnergy Resources PNRG | $145.55 — |
-0.49
|
$241.69M — | $94.5K — | $142.97 — | $154.12 — | $241.69M — | 6.84 | $21.26 — | |
| Berry BRY | $3.07 — |
-0.65
|
$239.77M — | $1.61M — | $2.99 — | $3.13 — | $239.77M — | 0 | -$0.47 — | |
| Gran Tierra Energy GTE | $5.94 — |
-2.94
|
$209.85M — | $629.04K — | $5.57 — | $6.19 — | $209.85M — | 0 | -$0.44 — | |
| InPlay Oil IPOOF | $7.19 — |
-1.64
|
$209.57M — | $2.52K — | $7.18 — | $7.67 — | $209.57M — | 34.23 | $0.21 — | |
| Horizon Oil HZNFF | $0.1199 — |
-7.69
|
$195.04M — | $750 — | $0.13 — | $0.13 — | $195.04M — | 12.00 | $0.01 — | |
| Empire Petroleum EP | $5.62 — |
+6.04
|
$189.5M — | $14.18K — | $5.31 — | $5.62 — | $189.5M — | 0 | -$0.51 — | |
| Zion Oil & Gas ZNOG | $0.1799 — |
+1.83
|
$184.43M — | $412.7K — | $0.17 — | $0.1799 — | $184.43M — | 0 | -$0.01 — | |
| Epsilon Energy EPSN | $8.2 — |
+0.74
|
$180.54M — | $186.89K — | $8.1 — | $8.28 — | $180.54M — | 41.00 | $0.2 — | |
| Prairie Operating PROP | $3.97 — |
+2.99
|
$173.78M — | $662.23K — | $3.86 — | $4.01 — | $173.78M — | 0 | -$5.27 — | |
| Evolution Petroleum EPM | $4.98 — |
-0.4
|
$170.85M — | $173.55K — | $4.93 — | $5.08 — | $170.85M — | 0 | -$0.04 — | |
| Pine Cliff Energy PIFYF | $0.4699 — |
+1.27
|
$170.48M — | $74.34K — | $0.46 — | $0.4799 — | $170.48M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.8199 — |
-5.6
|
$169M — | $6.93M — | $0.81 — | $0.89 — | $169M — | 2.27 | $0.36 — | |
| Alvopetro Energy ALVOF | $4.58 — |
+1.78
|
$166.61M — | $900 — | $4.5 — | $4.59 — | $166.61M — | 9.74 | $0.47 — | |
| PHX Minerals PHX | $4.35 — |
+0.46
|
$164.96M — | $737.75K — | $4.34 — | $4.35 — | $164.96M — | 22.89 | $0.19 — | |
| Amplify Energy AMPY | $3.4 — |
-4.49
|
$143.6M — | $1.12M — | $3.32 — | $3.58 — | $143.6M — | 8.50 | $0.4 — | |
| Hemisphere Energy HMENF | $1.4 — |
-2.1
|
$135.3M — | $19.9K — | $1.4 — | $1.45 — | $135.3M — | 5.38 | $0.26 — | |
| Rubellite Energy RUBLF | $1.42 — |
+2.16
|
$133.8M — | $140 — | $1.42 — | $1.42 — | $133.8M — | 2.40 | $0.59 — | |
| Petrus Resources PTRUF | $1.03 — |
+0.98
|
$132.05M — | $2.5K — | $1.03 — | $1.03 — | $132.05M — | 103.00 | $0.01 — | |
| Renergen RGNNF | $0.79 — |
+0.32
|
$122.03M — | $33K — | $0.78 — | $0.79 — | $122.03M — | 0 | -$0.22 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
+8.89
|
$108.7M — | $463.16K — | $0.1 — | $0.11 — | $108.7M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.83 — |
0
|
$105.57M — | $1.1K — | $2.83 — | $2.84 — | $105.57M — | 70.75 | $0.04 — | |
| Journey Energy JRNGF | $1.57 — |
+1.29
|
$105.36M — | $8.55K — | $1.53 — | $1.57 — | $105.36M — | 14.27 | $0.11 — | |
| Touchstone Exploration PBEGF | $0.2899 — |
+4.07
|
$90.68M — | $2.5K — | $0.2899 — | $0.2899 — | $90.68M — | 0 | -$0.05 — | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
-4.93
|
$89.92M — | $160.01K — | $0.32 — | $0.34 — | $89.92M — | 1.35 | $0.24 — | |
| Arrow Exploration CSTPF | $0.2999 — |
-3.23
|
$86.46M — | $11.5K — | $0.2999 — | $0.3499 — | $86.46M — | 6.00 | $0.05 — | |
| Zephyr Energy ZPHRF | $0.05 — |
-19.79
|
$78.78M — | $1.5K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| U.S. Energy USEG | $1.72 — |
-22.4
|
$75.12M — | $16.18M — | $1.65 — | $2.22 — | $75.12M — | 0 | -$0.53 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}