País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (423)
- {{country.name}}
- Todos os países
- Estados Unidos (423)
- Argentina (2)
- Austrália (74)
- Áustria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- França (4)
- Alemanha (281)
- Hong Kong (9)
- Índia (7)
- Indonésia (3)
- Irlanda (1)
- Israel (9)
- Itália (1)
- Japão (2)
- Malásia (2)
- México (12)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (1)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (8)
- Tailândia (2)
- Reino Unido (91)
Todas as bolsas de valores
Energia (423)
- {{item.name}}
- Todos os setores
- Energia (423)
Exploração e Produção de Petróleo e Gás (423)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (27)
- Exploração e Produção de Petróleo e Gás (423)
- Petróleo e Gás Integrados (51)
- Segmento “Midstream” de Petróleo e Gás (92)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (143)
- Carvão Térmico (36)
- Urânio (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $93.4 — |
-0.3
|
$117.91B — | $341.33K — | $92.82 — | $93.35 — | $117.91B — | 11.83 | $7.89 — | |
| Canadian Natural Resources CNQ | $32.07 — |
-0.48
|
$67.17B — | $308.15K — | $32.1 — | $32.26 — | $67.17B — | 12.28 | $2.61 — | |
| EOG Resources EOG | $121.71 — |
-1.17
|
$66.43B — | $171.52K — | $121.42 — | $122.68 — | $66.43B — | 11.26 | $10.8 — | |
| Hess HES | $143.14 — |
-0.62
|
$44.27B — | $96.86K — | $142.3 — | $143.28 — | $44.27B — | 19.82 | $7.22 — | |
| Occidental Petroleum OXY | $43.66 — |
-0.32
|
$42.97B — | $1.2M — | $43.28 — | $43.68 — | $42.97B — | 17.67 | $2.47 — | |
| Diamondback Energy FANG | $140.28 — |
-0.44
|
$40.99B — | $148.87K — | $139.5 — | $140.29 — | $40.99B — | 8.72 | $16.08 — | |
| EQT EQT | $55.6 — |
+0.52
|
$33.28B — | $903.94K — | $54.79 — | $55.8 — | $33.28B — | 91.13 | $0.61 — | |
| Woodside Energy WOPEF | $15.44 — |
0
|
$29.64B — | $100 — | $15.44 — | $15.44 — | $29.64B — | 8.25 | $1.87 — | |
| Texas Pacific Land TPL | $1,063.87 — |
-1.12
|
$24.46B — | $8.74K — | $1,061.68 — | $1,061.68 — | $24.46B — | 53.16 | $20.01 — | |
| Devon Energy DVN | $33.09 — |
-0.42
|
$21.25B — | $466.27K — | $32.82 — | $32.99 — | $21.25B — | 7.53 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.12 — |
-0.4
|
$19.17B — | $549.22K — | $24.92 — | $25.26 — | $19.17B — | 14.69 | $1.71 — | |
| Tourmaline Oil TRMLF | $46.51 — |
-2.31
|
$17.48B — | $2.46K — | $46.5 — | $47.46 — | $17.48B — | 18.75 | $2.48 — | |
| Inpex Corporation IPXHY | $14.15 — |
+0.28
|
$16.99B — | $500 — | $14.15 — | $14.15 — | $16.99B — | 5.72 | $2.47 — | |
| Santos SSLZY | $5.1 — |
+0.59
|
$16.56B — | $266 — | $5.1 — | $5.1 — | $16.56B — | 13.42 | $0.38 — | |
| ARC Resources AETUF | $20.27 — |
+0.1
|
$11.92B — | $5 — | $20.27 — | $20.27 — | $11.92B — | 12.21 | $1.66 — | |
| Antero Resources AR | $37.59 — |
+0.89
|
$11.67B — | $394.34K — | $36.92 — | $37.7 — | $11.67B — | 48.81 | $0.77 — | |
| Ovintiv Inc. OVV | $39.8 — |
-0.3
|
$10.34B — | $136K — | $39.37 — | $39.81 — | $10.34B — | 16.86 | $2.36 — | |
| Range Resources RRC | $38.91 — |
+0.75
|
$9.3B — | $123.15K — | $38.31 — | $38.97 — | $9.3B — | 35.05 | $1.11 — | |
| Whitecap Resources SPGYF | $6.84 — |
+0.59
|
$8.48B — | $4.85K — | $6.83 — | $6.84 — | $8.48B — | 6.10 | $1.12 — | |
| APA APA | $19.58 — |
+0.23
|
$7.06B — | $532.56K — | $19.23 — | $19.45 — | $7.06B — | 7.01 | $2.79 — | |
| Comstock Resources CRK | $24.01 — |
0
|
$7.03B — | $128.17K — | $23.6 — | $24.07 — | $7.03B — | 0 | -$1.13 — | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.25 | $2.49 — | |
| Matador Resources Company MTDR | $50.44 — |
-0.06
|
$6.32B — | $71.01K — | $49.7 — | $50.52 — | $6.32B — | 6.77 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.45 — |
-0.89
|
$5B — | $30.93K — | $47.34 — | $47.7 — | $5B — | 10.15 | $4.67 — | |
| MEG Energy MEGEF | $19 — |
+0.48
|
$4.83B — | $2.67K — | $19 — | $19 — | $4.83B — | 11.11 | $1.71 — | |
| CNX Resources CNX | $32.1 — |
+0.25
|
$4.65B — | $92.23K — | $31.54 — | $32.15 — | $4.65B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.21 — |
-0.51
|
$4.47B — | $71.79K — | $23.2 — | $23.2 — | $4.47B — | 11.49 | $2.02 — | |
| California Resources CRC | $47.18 — |
-0.03
|
$4.21B — | $16.76K — | $46.96 — | $47.22 — | $4.21B — | 7.83 | $6.02 — | |
| PrairieSky Royalty PREKF | $17.37 — |
-0.46
|
$4.09B — | $3.1K — | $17.37 — | $18 — | $4.09B — | 24.81 | $0.7 — | |
| Murphy Oil MUR | $24.26 — |
-0.86
|
$3.46B — | $121.78K — | $24.13 — | $24.25 — | $3.46B — | 9.25 | $2.62 — | |
| Gulfport Energy GPOR | $184.53 — |
-0.75
|
$3.28B — | $7.8K — | $186.21 — | $187.53 — | $3.28B — | 0 | -$17.17 — | |
| SM Energy Company SM | $25.66 — |
-1.04
|
$2.94B — | $106.76K — | $25.56 — | $25.8 — | $2.94B — | 3.59 | $7.13 — | |
| Northern Oil and Gas NOG | $29.64 — |
-0.54
|
$2.93B — | $56.26K — | $29.19 — | $29.68 — | $2.93B — | 4.61 | $6.42 — | |
| Crescent Energy Company CRGY | $9.09 — |
-0.44
|
$2.89B — | $104.06K — | $8.95 — | $9.1 — | $2.89B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.11 — |
-0.46
|
$2.77B — | $47.39K — | $13.08 — | $13.11 — | $2.77B — | 14.24 | $0.92 — | |
| Peyto Exploration & Development PEYUF | $13.75 — |
-0.94
|
$2.75B — | $5.47K — | $13.71 — | $13.8 — | $2.75B — | 12.73 | $1.08 — | |
| Civitas Resources, Inc. CIVI | $29.63 — |
-0.3
|
$2.74B — | $164.11K — | $29.02 — | $29.7 — | $2.74B — | 3.40 | $8.71 — | |
| NextDecade NEXT | $9.19 — |
+0.55
|
$2.4B — | $276.27K — | $8.98 — | $9.19 — | $2.4B — | 0 | -$0.69 — | |
| Paramount Resources PRMRF | $15.71 — |
-2.3
|
$2.28B — | $2.5K — | $15.7 — | $15.86 — | $2.28B — | 2.03 | $7.72 — | |
| NuVista Energy NUVSF | $10.57 — |
-3.03
|
$2.09B — | $400 — | $10.57 — | $10.57 — | $2.09B — | 7.82 | $1.35 — | |
| Athabasca Oil ATHOF | $4.1 — |
-0.97
|
$2.08B — | $1.79K — | $4.1 — | $4.1 — | $2.08B — | 6.11 | $0.67 — | |
| Tamarack Valley Energy TNEYF | $3.56 — |
-0.84
|
$1.8B — | $1.21K — | $3.53 — | $3.56 — | $1.8B — | 10.17 | $0.35 — | |
| Freehold Royalties FRHLF | $9.41 — |
+0.32
|
$1.55B — | $5.46K — | $9.39 — | $9.41 — | $1.55B — | 13.06 | $0.72 — | |
| Talos Energy TALO | $8.61 — |
-0.69
|
$1.54B — | $66.6K — | $8.5 — | $8.61 — | $1.54B — | 39.13 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $14.03 — |
-0.83
|
$1.51B — | $45.22K — | $14.04 — | $14.1 — | $1.51B — | 350.80 | $0.04 — | |
| Calumet CLMT | $16.89 — |
-1.03
|
$1.46B — | $41.32K — | $16.56 — | $16.92 — | $1.46B — | 0 | -$4.03 — | |
| Advantage Energy AAVVF | $8.29 — |
-1.43
|
$1.39B — | $1.2K — | $8.29 — | $8.32 — | $1.39B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.89 — |
-5.78
|
$1.33B — | $448 — | $4.89 — | $5.15 — | $1.33B — | 13.21 | $0.37 — | |
| Dorchester Minerals, L.P DMLP | $27.86 — |
-0.28
|
$1.32B — | $9.41K — | $27.85 — | $27.98 — | $1.32B — | 13.59 | $2.05 — | |
| HighPeak Energy HPK | $10.1 — |
-0.98
|
$1.27B — | $12.31K — | $10.19 — | $10.2 — | $1.27B — | 11.47 | $0.88 — | |
| Vermilion Energy VET | $7.46 — |
-0.66
|
$1.16B — | $133.04K — | $7.4 — | $7.51 — | $1.16B — | 0 | -$0.15 — | |
| Headwater Exploration CDDRF | $4.85 — |
-2.22
|
$1.15B — | $200 — | $4.85 — | $4.85 — | $1.15B — | 7.82 | $0.62 — | |
| Kelt Exploration KELTF | $5.42 — |
-0.48
|
$1.08B — | $1.5K — | $5.4 — | $5.5 — | $1.08B — | 28.50 | $0.19 — | |
| Parex Resources PARXF | $10.48 — |
-0.19
|
$1.04B — | $1.15K — | $10.13 — | $10.48 — | $1.04B — | 12.47 | $0.84 — | |
| Sabine Royalty Trust SBR | $66.5 — |
0
|
$969.52M — | $3.09K — | $66.5 — | $66.5 — | $969.52M — | 12.47 | $5.33 — | |
| Kosmos Energy KOS | $2.02 — |
+1.77
|
$963.19M — | $654.33K — | $1.94 — | $2.02 — | $963.19M — | 0 | -$0.03 — | |
| Meren Energy AOIFF | $1.21 — |
-1.63
|
$817.37M — | $13.16K — | $1.21 — | $1.23 — | $817.37M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $4.94 — |
+0.12
|
$802.72M — | $254 — | $4.94 — | $4.94 — | $802.72M — | 9.68 | $0.51 — | |
| Riley Exploration Permian REPX | $27.28 — |
+0.74
|
$600.79M — | $9.31K — | $27.01 — | $27.5 — | $600.79M — | 5.82 | $4.68 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.4 — |
+14.29
|
$566.66M — | $333 — | $2.4 — | $2.4 — | $566.66M — | 80.00 | $0.03 — | |
| Spartan Delta DALXF | $2.75 — |
-2.14
|
$557.11M — | $5K — | $2.75 — | $2.75 — | $557.11M — | 34.37 | $0.08 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
+1.47
|
$494.08M — | $57.5K — | $0.16 — | $0.17 — | $494.08M — | 5.75 | $0.03 — | |
| Rockhopper Exploration RCKHF | $0.6899 — |
+4.85
|
$488.05M — | $1K — | $0.6899 — | $0.6899 — | $488.05M — | 9.88 | $0.07 — | |
| Surge Energy ZPTAF | $4.69 — |
+4.69
|
$470.45M — | $300 — | $4.61 — | $4.69 — | $470.45M — | 0 | -$0.3 — | |
| PetroTal PTALF | $0.5 — |
+0.84
|
$461.34M — | $25K — | $0.5 — | $0.51 — | $461.34M — | 5.04 | $0.1 — | |
| VAALCO Energy EGY | $3.9 — |
+0.39
|
$409.28M — | $80.15K — | $3.83 — | $3.9 — | $409.28M — | 6.95 | $0.56 — | |
| Obsidian Energy Ltd. OBE | $5.77 — |
-1.37
|
$406.89M — | $40.38K — | $5.72 — | $5.86 — | $406.89M — | 0 | -$1.92 — | |
| SandRidge Energy SD | $10.92 — |
-0.64
|
$400.62M — | $19.29K — | $10.88 — | $10.95 — | $400.62M — | 6.27 | $1.74 — | |
| Frontera Energy FECCF | $4.92 — |
+0.41
|
$380.29M — | $550 — | $4.92 — | $5.06 — | $380.29M — | 32.79 | $0.15 — | |
| GeoPark GPRK | $7.01 — |
-1.41
|
$359.74M — | $71.31K — | $6.99 — | $7.12 — | $359.74M — | 3.59 | $1.95 — | |
| Tullow Oil plc TUWOY | $0.1 — |
+5.42
|
$330.59M — | $14.72K — | $0.1 — | $0.1 — | $330.59M — | 4.95 | $0.02 — | |
| Pantheon Resources PTHRF | $0.28 — |
-9.45
|
$319.82M — | $3.7K — | $0.28 — | $0.28 — | $319.82M — | 0 | -$0.01 — | |
| San Juan Basin Royalty Trust SJT | $6.18 — |
-0.65
|
$288.04M — | $20.04K — | $6.09 — | $6.19 — | $288.04M — | 309.00 | $0.02 — | |
| PrimeEnergy Resources PNRG | $155.6 — |
-0.82
|
$258.37M — | $6.81K — | $154.32 — | $155.9 — | $258.37M — | 7.31 | $21.26 — | |
| W&T Offshore WTI | $1.73 — |
-2.03
|
$256.03M — | $480.59K — | $1.7 — | $1.77 — | $256.03M — | 0 | -$0.72 — | |
| Berry BRY | $3.05 — |
-1.62
|
$236.67M — | $85.36K — | $3.03 — | $3.09 — | $236.67M — | 0 | -$0.47 — | |
| Zion Oil & Gas ZNOG | $0.2 — |
+0.1
|
$206.96M — | $344.5K — | $0.2 — | $0.2 — | $206.96M — | 0 | -$0.01 — | |
| InPlay Oil IPOOF | $6.8 — |
0
|
$189.99M — | $200 — | $6.8 — | $6.8 — | $189.99M — | 30.90 | $0.22 — | |
| Empire Petroleum EP | $5.63 — |
0
|
$189.84M — | $1.67K — | $5.5 — | $5.5 — | $189.84M — | 0 | -$0.51 — | |
| Pine Cliff Energy PIFYF | $0.5 — |
+4.48
|
$177.78M — | $7.8K — | $0.5 — | $0.5 — | $177.78M — | 0 | -$0.04 — | |
| Gran Tierra Energy GTE | $4.87 — |
-1.22
|
$172.05M — | $21.72K — | $4.85 — | $4.94 — | $172.05M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.9 — |
-2
|
$168.11M — | $31.49K — | $4.89 — | $4.94 — | $168.11M — | 0 | -$0.04 — | |
| Horizon Oil HZNFF | $0.1 — |
-23.08
|
$165.3M — | $50K — | $0.1 — | $0.13 — | $165.3M — | 10.00 | $0.01 — | |
| Epsilon Energy EPSN | $7.47 — |
-0.47
|
$164.36M — | $17.59K — | $7.5 — | $7.52 — | $164.36M — | 37.32 | $0.2 — | |
| Ring Energy REI | $0.79 — |
-0.61
|
$162.37M — | $278.46K — | $0.78 — | $0.8 — | $162.37M — | 2.18 | $0.36 — | |
| Alvopetro Energy ALVOF | $4.35 — |
-2.25
|
$158.25M — | $600 — | $4.35 — | $4.37 — | $158.25M — | 9.25 | $0.47 — | |
| Prairie Operating PROP | $3.55 — |
-2.47
|
$155.6M — | $130.92K — | $3.46 — | $3.68 — | $155.6M — | 0 | -$5.27 — | |
| Rubellite Energy RUBLF | $1.43 — |
0
|
$133.38M — | $200 — | $1.43 — | $1.43 — | $133.38M — | 2.42 | $0.59 — | |
| Petrus Resources PTRUF | $1 — |
-0.6
|
$132.18M — | $47.3K — | $0.9699 — | $1.02 — | $132.18M — | 99.50 | $0.01 — | |
| Hemisphere Energy HMENF | $1.36 — |
0
|
$131.44M — | $800 — | $1.36 — | $1.36 — | $131.44M — | 5.23 | $0.26 — | |
| Amplify Energy AMPY | $3.2 — |
-1.69
|
$128.88M — | $67.22K — | $3.22 — | $3.24 — | $128.88M — | 7.98 | $0.4 — | |
| Renergen RGNNF | $0.6999 — |
+7.31
|
$108.59M — | $1K — | $0.6999 — | $0.6999 — | $108.59M — | 0 | -$0.18 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+12.5
|
$103.27M — | $8.9K — | $0.08999 — | $0.08999 — | $103.27M — | 0 | $0 — | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
+2.17
|
$101.93M — | $15.11K — | $0.33 — | $0.34 — | $101.93M — | 1.39 | $0.24 — | |
| Journey Energy JRNGF | $1.47 — |
-2.65
|
$99.41M — | $350 — | $1.47 — | $1.47 — | $99.41M — | 13.36 | $0.11 — | |
| Bonterra Energy BNEFF | $2.63 — |
+1.54
|
$99.06M — | $1K — | $2.63 — | $2.63 — | $99.06M — | 65.75 | $0.04 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$81.49M — | $10K — | $0.04 — | $0.04 — | $81.49M — | 0 | -$0.01 — | |
| Yangarra Resources YGRAF | $0.7199 — |
-2.69
|
$74.34M — | $24.1K — | $0.7199 — | $0.75 — | $74.34M — | 4.82 | $0.15 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.59M — | $5K — | $0.25 — | $0.25 — | $71.59M — | 5.00 | $0.05 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}