País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (421)
- {{country.name}}
- Todos os países
- Estados Unidos (421)
- Argentina (2)
- Austrália (74)
- Áustria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- França (4)
- Alemanha (281)
- Hong Kong (9)
- Índia (7)
- Indonésia (3)
- Irlanda (1)
- Israel (9)
- Itália (1)
- Japão (2)
- Malásia (2)
- México (12)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (1)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (8)
- Tailândia (2)
- Reino Unido (89)
Todas as bolsas de valores
Energia (421)
- {{item.name}}
- Todos os setores
- Energia (421)
Exploração e Produção de Petróleo e Gás (421)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (27)
- Exploração e Produção de Petróleo e Gás (421)
- Petróleo e Gás Integrados (51)
- Segmento “Midstream” de Petróleo e Gás (92)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (141)
- Carvão Térmico (36)
- Urânio (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $92.93 — |
+1.32
|
$117.58B — | $4.67M — | $91.68 — | $93.34 — | $117.58B — | 11.89 | $7.81 — | |
| EOG Resources EOG | $114.14 — |
+0.95
|
$63.17B — | $1.91M — | $112.7 — | $114.54 — | $63.17B — | 10.14 | $11.25 — | |
| Canadian Natural Resources CNQ | $29.6 — |
+0.89
|
$62.14B — | $3.14M — | $29.26 — | $29.65 — | $62.14B — | 14.43 | $2.05 — | |
| Hess HES | $133.84 — |
+1.13
|
$41.41B — | $2.14M — | $132.36 — | $134.4 — | $41.41B — | 14.88 | $8.99 — | |
| Diamondback Energy FANG | $137.82 — |
+0.78
|
$40.53B — | $1.47M — | $136.41 — | $138.6 — | $40.53B — | 8.86 | $15.54 — | |
| Occidental Petroleum OXY | $40.51 — |
+0.37
|
$39.78B — | $4.84M — | $40.18 — | $40.83 — | $39.78B — | 17.92 | $2.26 — | |
| Texas Pacific Land TPL | $1,350.38 — |
+1.18
|
$31.07B — | $60.35K — | $1,322.83 — | $1,354.23 — | $31.07B — | 68.37 | $19.75 — | |
| EQT EQT | $51.12 — |
+1.75
|
$30.6B — | $9.33M — | $49.76 — | $51.38 — | $30.6B — | 83.80 | $0.61 — | |
| Woodside Energy WOPEF | $13.9 — |
+10.76
|
$26.39B — | $100 — | $12.55 — | $12.55 — | $26.39B — | 7.43 | $1.87 — | |
| Devon Energy DVN | $31.55 — |
+0.64
|
$20.37B — | $4.06M — | $31.26 — | $31.79 — | $20.37B — | 6.91 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25.72 — |
+1.38
|
$19.72B — | $3.97M — | $25.37 — | $25.76 — | $19.72B — | 17.14 | $1.5 — | |
| Tourmaline Oil TRMLF | $45.42 — |
+1
|
$17.04B — | $378 — | $45.08 — | $45.57 — | $17.04B — | 17.95 | $2.53 — | |
| Inpex Corporation IPXHY | $12.7 — |
-0.24
|
$15.21B — | $25.02K — | $12.63 — | $12.75 — | $15.21B — | 5.26 | $2.41 — | |
| Santos SSLZY | $3.85 — |
+1.85
|
$12.5B — | $26.72K — | $3.81 — | $3.85 — | $12.5B — | 10.13 | $0.38 — | |
| ARC Resources AETUF | $19.34 — |
+1.9
|
$11.43B — | $3.11K — | $18.64 — | $19.41 — | $11.43B — | 14.22 | $1.36 — | |
| Antero Resources AR | $35.93 — |
+1.7
|
$11.18B — | $4.72M — | $35.16 — | $35.96 — | $11.18B — | 199.61 | $0.18 — | |
| Ovintiv Inc. OVV | $35 — |
+0.95
|
$9.11B — | $1.59M — | $34.64 — | $35.24 — | $9.11B — | 8.31 | $4.21 — | |
| Range Resources RRC | $35.25 — |
+1.32
|
$8.42B — | $1.94M — | $34.78 — | $35.37 — | $8.42B — | 31.75 | $1.11 — | |
| APA APA | $16.55 — |
+1.22
|
$5.99B — | $4.92M — | $16.33 — | $16.65 — | $5.99B — | 7.29 | $2.27 — | |
| Comstock Resources CRK | $18.63 — |
+1.31
|
$5.46B — | $1.13M — | $18.18 — | $18.78 — | $5.46B — | 0 | -$0.76 — | |
| Matador Resources Company MTDR | $41.54 — |
+1.14
|
$5.2B — | $1.71M — | $41.07 — | $41.97 — | $5.2B — | 5.57 | $7.45 — | |
| Prio PTRRY | $6.11 — |
+0.21
|
$5.14B — | $10 — | $6.1 — | $6.1 — | $5.14B — | 2.84 | $2.15 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.18 — |
-1.77
|
$5.14B — | $1.03M — | $46.79 — | $48.64 — | $5.14B — | 10.10 | $4.67 — | |
| CNX Resources CNX | $29.36 — |
+1.59
|
$4.27B — | $2.73M — | $28.86 — | $29.48 — | $4.27B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $21.67 — |
+2.12
|
$4.23B — | $2.07M — | $21.35 — | $21.77 — | $4.23B — | 11.17 | $1.94 — | |
| PrairieSky Royalty PREKF | $17.2 — |
+0.88
|
$4.05B — | $1.59K — | $17.2 — | $17.24 — | $4.05B — | 25.29 | $0.68 — | |
| MEG Energy MEGEF | $14.57 — |
-0.41
|
$3.76B — | $3.55K — | $14.57 — | $14.75 — | $3.76B — | 10.79 | $1.35 — | |
| Whitecap Resources SPGYF | $5.97 — |
+1.36
|
$3.51B — | $28.95K — | $5.88 — | $6 — | $3.51B — | 5.42 | $1.1 — | |
| California Resources CRC | $35.74 — |
+0.34
|
$3.24B — | $648.25K — | $35.26 — | $35.91 — | $3.24B — | 7.73 | $4.62 — | |
| Gulfport Energy GPOR | $178.44 — |
+1.97
|
$3.19B — | $175.41K — | $174.5 — | $178.92 — | $3.19B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $14.6 — |
+0.9
|
$3.08B — | $190.08K — | $14.48 — | $14.63 — | $3.08B — | 12.69 | $1.15 — | |
| Murphy Oil MUR | $21.21 — |
+0.66
|
$3.03B — | $2.06M — | $20.86 — | $21.57 — | $3.03B — | 7.79 | $2.72 — | |
| Civitas Resources, Inc. CIVI | $29.5 — |
+0.07
|
$2.73B — | $1.7M — | $28.82 — | $29.72 — | $2.73B — | 3.48 | $8.46 — | |
| SM Energy Company SM | $23.6 — |
+0.51
|
$2.7B — | $1.36M — | $23.39 — | $24.07 — | $2.7B — | 3.53 | $6.67 — | |
| Peyto Exploration & Development PEYUF | $12.8 — |
+0.63
|
$2.58B — | $4.8K — | $12.7 — | $12.8 — | $2.58B — | 12.54 | $1.02 — | |
| Northern Oil and Gas NOG | $24.8 — |
+2.65
|
$2.45B — | $2.08M — | $24.1 — | $24.82 — | $2.45B — | 4.82 | $5.14 — | |
| Crescent Energy Company CRGY | $8.69 — |
-0.34
|
$2.19B — | $3.18M — | $8.6 — | $8.85 — | $2.19B — | 0 | -$0.88 — | |
| NextDecade NEXT | $7.68 — |
+4.21
|
$2.05B — | $1.04M — | $7.36 — | $7.71 — | $2.05B — | 0 | -$0.24 — | |
| NuVista Energy NUVSF | $8.79 — |
-1.12
|
$1.78B — | $500 — | $8.89 — | $8.89 — | $1.78B — | 8.37 | $1.05 — | |
| Athabasca Oil ATHOF | $3.41 — |
-2.01
|
$1.76B — | $10.05K — | $3.4 — | $3.45 — | $1.76B — | 5.59 | $0.61 — | |
| Paramount Resources PRMRF | $11.69 — |
-0.26
|
$1.68B — | $2.32K — | $11.6 — | $11.76 — | $1.68B — | 7.21 | $1.62 — | |
| International Petroleum IPCFF | $14.54 — |
-0.34
|
$1.67B — | $900 — | $14.59 — | $14.59 — | $1.67B — | 17.95 | $0.81 — | |
| Freehold Royalties FRHLF | $8.58 — |
+0.7
|
$1.41B — | $1.5K — | $8.58 — | $8.62 — | $1.41B — | 12.08 | $0.71 — | |
| Tamarack Valley Energy TNEYF | $2.72 — |
-0.37
|
$1.4B — | $20.7K — | $2.72 — | $2.73 — | $1.4B — | 12.36 | $0.22 — | |
| Dorchester Minerals, L.P DMLP | $29.29 — |
-0.24
|
$1.39B — | $81.58K — | $28.99 — | $29.62 — | $1.39B — | 13.75 | $2.13 — | |
| Kimbell Royalty Partners, LP KRP | $12.64 — |
+2.43
|
$1.36B — | $274.71K — | $12.33 — | $12.65 — | $1.36B — | 0 | -$0.12 — | |
| Talos Energy TALO | $7.4 — |
+1.51
|
$1.32B — | $1.14M — | $7.27 — | $7.48 — | $1.32B — | 0 | -$0.44 — | |
| Advantage Energy AAVVF | $7.44 — |
-0.4
|
$1.24B — | $13 — | $7.44 — | $7.44 — | $1.24B — | 82.66 | $0.09 — | |
| Birchcliff Energy BIREF | $4.37 — |
-0.46
|
$1.19B — | $101 — | $4.35 — | $4.39 — | $1.19B — | 29.13 | $0.15 — | |
| HighPeak Energy HPK | $9.17 — |
-4.03
|
$1.16B — | $217.29K — | $9.05 — | $9.6 — | $1.16B — | 13.67 | $0.67 — | |
| Headwater Exploration CDDRF | $4.23 — |
+0.95
|
$1.01B — | $1.6K — | $4.19 — | $4.22 — | $1.01B — | 7.29 | $0.58 — | |
| Vermilion Energy VET | $6.44 — |
+0.47
|
$994.08M — | $713.23K — | $6.34 — | $6.48 — | $994.08M — | 0 | -$0.22 — | |
| Sabine Royalty Trust SBR | $67.21 — |
+0.12
|
$979.87M — | $25.69K — | $66.52 — | $67.42 — | $979.87M — | 12.30 | $5.46 — | |
| Calumet CLMT | $11.08 — |
+5.68
|
$954.74M — | $794.69K — | $10.63 — | $11.1 — | $954.74M — | 0 | -$2.67 — | |
| Africa Oil AOIFF | $1.3 — |
-0.76
|
$902.28M — | $50.33K — | $1.3 — | $1.32 — | $902.28M — | 0 | -$0.62 — | |
| Kelt Exploration KELTF | $4.25 — |
+1.67
|
$839.57M — | $100 — | $4.18 — | $4.18 — | $839.57M — | 25.00 | $0.17 — | |
| Parex Resources PARXF | $8.47 — |
+0.36
|
$828.82M — | $400 — | $8.42 — | $8.47 — | $828.82M — | 14.11 | $0.6 — | |
| Kosmos Energy KOS | $1.71 — |
-0.58
|
$817.22M — | $5.16M — | $1.68 — | $1.78 — | $817.22M — | 4.27 | $0.4 — | |
| Cardinal Energy CRLFF | $4.45 — |
+0.68
|
$708.24M — | $1.67K — | $4.42 — | $4.45 — | $708.24M — | 9.08 | $0.49 — | |
| Riley Exploration Permian REPX | $25.63 — |
+0.35
|
$572.35M — | $58.55K — | $25 — | $25.68 — | $572.35M — | 6.01 | $4.26 — | |
| Pantheon Resources PTHRF | $0.45 — |
-1.75
|
$512.72M — | $17.5K — | $0.45 — | $0.46 — | $512.72M — | 0 | -$0.01 — | |
| Spartan Delta DALXF | $2.07 — |
+0.49
|
$418.66M — | $1K — | $2.07 — | $2.07 — | $418.66M — | 14.78 | $0.14 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
+7.44
|
$415.53M — | $7K — | $0.65 — | $0.65 — | $415.53M — | 32.50 | $0.02 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
-6.65
|
$399.29M — | $10K — | $0.14 — | $0.14 — | $399.29M — | 4.67 | $0.03 — | |
| PetroTal PTALF | $0.4099 — |
-0.17
|
$375.82M — | $50K — | $0.4099 — | $0.4099 — | $375.82M — | 3.41 | $0.12 — | |
| VAALCO Energy EGY | $3.45 — |
+0.88
|
$360.01M — | $427.56K — | $3.39 — | $3.48 — | $360.01M — | 6.16 | $0.56 — | |
| GeoPark GPRK | $7.01 — |
+2.19
|
$359.68M — | $546.71K — | $6.85 — | $7.1 — | $359.68M — | 3.87 | $1.81 — | |
| Surge Energy ZPTAF | $3.6 — |
+0.84
|
$359.16M — | $100 — | $3.6 — | $3.6 — | $359.16M — | 0 | -$0.38 — | |
| SandRidge Energy SD | $9.4 — |
-1.26
|
$349.16M — | $292.52K — | $9.34 — | $9.6 — | $349.16M — | 5.56 | $1.69 — | |
| Obsidian Energy Ltd. OBE | $4.51 — |
+0.89
|
$333.65M — | $296.69K — | $4.44 — | $4.53 — | $333.65M — | 0 | -$1.92 — | |
| Tenaz Energy ATUUF | $11.64 — |
+0.38
|
$321.07M — | $300 — | $11.6 — | $11.73 — | $321.07M — | 0 | -$0.2 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+1.27
|
$297.99M — | $8.59K — | $0.08 — | $0.08 — | $297.99M — | 4.00 | $0.02 — | |
| PrimeEnergy Resources PNRG | $172.59 — |
-3.09
|
$290.77M — | $24.69K — | $171.27 — | $179.1 — | $290.77M — | 7.86 | $21.94 — | |
| San Juan Basin Royalty Trust SJT | $6.13 — |
+0.99
|
$285.71M — | $196.93K — | $6.05 — | $6.23 — | $285.71M — | 55.72 | $0.11 — | |
| Frontera Energy FECCF | $3.57 — |
+0.85
|
$275.93M — | $400 — | $3.57 — | $3.57 — | $275.93M — | 0 | -$0.29 — | |
| Horizon Oil HZNFF | $0.13 — |
-21.21
|
$211.29M — | $10K — | $0.17 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Berry BRY | $2.61 — |
+1.95
|
$202.53M — | $529.11K — | $2.56 — | $2.68 — | $202.53M — | 10.43 | $0.25 — | |
| Ring Energy REI | $0.93 — |
+1.64
|
$192.42M — | $2.09M — | $0.91 — | $0.9499 — | $192.42M — | 2.74 | $0.34 — | |
| Empire Petroleum EP | $5.15 — |
+6.63
|
$177.87M — | $27.04K — | $4.67 — | $5.2 — | $177.87M — | 0 | -$0.54 — | |
| Prairie Operating PROP | $4.1 — |
+12.02
|
$176.06M — | $654.8K — | $3.73 — | $4.27 — | $176.06M — | 0 | -$2.58 — | |
| W&T Offshore WTI | $1.19 — |
+0.85
|
$175.71M — | $1.03M — | $1.17 — | $1.2 — | $175.71M — | 0 | -$0.59 — | |
| NG Energy GASXF | $0.65 — |
+6.26
|
$167.55M — | $3.5K — | $0.64 — | $0.65 — | $167.55M — | 0 | -$0.27 — | |
| Gran Tierra Energy GTE | $4.64 — |
+1.53
|
$166.52M — | $121.57K — | $4.54 — | $4.66 — | $166.52M — | 46.39 | $0.1 — | |
| Epsilon Energy EPSN | $7.28 — |
+1.25
|
$160.29M — | $58.07K — | $7.16 — | $7.29 — | $160.29M — | 80.88 | $0.09 — | |
| PHX Minerals PHX | $3.98 — |
+2.05
|
$152.87M — | $72.29K — | $3.89 — | $3.98 — | $152.87M — | 66.33 | $0.06 — | |
| InPlay Oil IPOOF | $5.36 — |
0
|
$148.91M — | $33.5K — | $0.91 — | $0.93 — | $148.91M — | 12.46 | $0.43 — | |
| Evolution Petroleum EPM | $4.3 — |
+1.42
|
$147.29M — | $81.84K — | $4.22 — | $4.3 — | $147.29M — | 107.50 | $0.04 — | |
| Pine Cliff Energy PIFYF | $0.4 — |
+0.62
|
$144.24M — | $97K — | $0.4 — | $0.4099 — | $144.24M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $3.61 — |
-2.17
|
$131.46M — | $3.81K — | $3.61 — | $3.7 — | $131.46M — | 8.39 | $0.43 — | |
| Reconnaissance Energy Africa RECAF | $0.4699 — |
+12.88
|
$124.76M — | $278.4K — | $0.4299 — | $0.4799 — | $124.76M — | 1.95 | $0.24 — | |
| Hemisphere Energy HMENF | $1.24 — |
-0.8
|
$120.02M — | $8.48K — | $1.24 — | $1.25 — | $120.02M — | 5.16 | $0.24 — | |
| Amplify Energy AMPY | $2.93 — |
+8.92
|
$118.19M — | $9.99M — | $2.92 — | $3.29 — | $118.19M — | 9.45 | $0.31 — | |
| Rubellite Energy RUBLF | $1.26 — |
0
|
$117.03M — | $1.1K — | $1.26 — | $1.28 — | $117.03M — | 2.42 | $0.52 — | |
| Petrus Resources PTRUF | $0.91 — |
-1.94
|
$115.25M — | $40 — | $0.93 — | $0.93 — | $115.25M — | 0 | -$0.01 — | |
| Zion Oil & Gas ZNOG | $0.08999 — |
-7.84
|
$98.81M — | $7.89M — | $0.08999 — | $0.11 — | $98.81M — | 0 | -$0.01 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$96.37M — | $20K — | $0.05999 — | $0.05999 — | $96.37M — | 0 | $0 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+12.73
|
$95.94M — | $2K — | $0.08999 — | $0.08999 — | $95.94M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.37 — |
+10.23
|
$88.46M — | $400 — | $2.37 — | $2.37 — | $88.46M — | 12.47 | $0.19 — | |
| Africa Energy HPMCF | $0.02999 — |
+28
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.07 — | |
| Pieridae Energy PTOAF | $0.25 — |
+3.26
|
$72.61M — | $1K — | $0.2399 — | $0.2399 — | $72.61M — | 0 | -$0.14 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}