País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (421)
- {{country.name}}
- Todos os países
- Estados Unidos (421)
- Argentina (2)
- Austrália (74)
- Áustria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- França (4)
- Alemanha (281)
- Hong Kong (9)
- Índia (7)
- Indonésia (3)
- Irlanda (1)
- Israel (9)
- Itália (1)
- Japão (2)
- Malásia (2)
- México (12)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (1)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (8)
- Tailândia (2)
- Reino Unido (89)
Todas as bolsas de valores
Energia (421)
- {{item.name}}
- Todos os setores
- Energia (421)
Exploração e Produção de Petróleo e Gás (421)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (27)
- Exploração e Produção de Petróleo e Gás (421)
- Petróleo e Gás Integrados (51)
- Segmento “Midstream” de Petróleo e Gás (92)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (141)
- Carvão Térmico (36)
- Urânio (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $86.13 — |
-1.17
|
$108.73B — | $5.2M — | $84.86 — | $86.57 — | $108.73B — | 10.91 | $7.89 — | |
| Canadian Natural Resources CNQ | $30.82 — |
+0.29
|
$64.58B — | $4.57M — | $30.14 — | $30.98 — | $64.58B — | 12.03 | $2.56 — | |
| EOG Resources EOG | $110.79 — |
-0.53
|
$60.47B — | $3.05M — | $108.65 — | $111.44 — | $60.47B — | 10.25 | $10.8 — | |
| Occidental Petroleum OXY | $41.08 — |
-0.12
|
$40.43B — | $8.58M — | $40.16 — | $41.33 — | $40.43B — | 16.63 | $2.47 — | |
| Hess HES | $130.02 — |
-0.11
|
$40.21B — | $1.55M — | $128.27 — | $130.58 — | $40.21B — | 18.00 | $7.22 — | |
| Diamondback Energy FANG | $136.29 — |
-0.01
|
$39.82B — | $1.93M — | $132.2 — | $136.86 — | $39.82B — | 8.47 | $16.08 — | |
| EQT EQT | $55.69 — |
-0.04
|
$33.34B — | $7.73M — | $55.24 — | $56.32 — | $33.34B — | 91.29 | $0.61 — | |
| Texas Pacific Land TPL | $1,278.9 — |
-5.66
|
$29.4B — | $154.04K — | $1,274.24 — | $1,330.07 — | $29.4B — | 64.10 | $19.95 — | |
| Woodside Energy WOPEF | $14 — |
0
|
$26.58B — | $500 — | $13.95 — | $13.95 — | $26.58B — | 7.48 | $1.87 — | |
| Devon Energy DVN | $31.14 — |
-1.14
|
$19.99B — | $6.81M — | $30.62 — | $31.37 — | $19.99B — | 7.09 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.41 — |
-0.33
|
$18.63B — | $4.9M — | $23.98 — | $24.55 — | $18.63B — | 14.27 | $1.71 — | |
| Tourmaline Oil TRMLF | $45.91 — |
-0.22
|
$17.2B — | $1.7K — | $46 — | $47.46 — | $17.2B — | 18.89 | $2.43 — | |
| Inpex Corporation IPXHY | $13.11 — |
-0.15
|
$15.83B — | $4.51K — | $13.1 — | $13.15 — | $15.83B — | 5.35 | $2.45 — | |
| Santos SSLZY | $4.04 — |
-0.74
|
$13.35B — | $5.76K — | $4.04 — | $4.07 — | $13.35B — | 10.63 | $0.38 — | |
| ARC Resources AETUF | $21.07 — |
-1.91
|
$12.33B — | $3.08K — | $20.98 — | $21.28 — | $12.33B — | 13.00 | $1.62 — | |
| Antero Resources AR | $39.05 — |
-0.15
|
$12.13B — | $2.66M — | $38.56 — | $39.48 — | $12.13B — | 50.71 | $0.77 — | |
| Range Resources RRC | $39.41 — |
+0.23
|
$9.42B — | $2.21M — | $38.76 — | $39.69 — | $9.42B — | 35.50 | $1.11 — | |
| Ovintiv Inc. OVV | $35.67 — |
-0.7
|
$9.27B — | $3.06M — | $34.88 — | $36.04 — | $9.27B — | 15.11 | $2.36 — | |
| Whitecap Resources SPGYF | $6.13 — |
-0.49
|
$7.55B — | $235K — | $6.08 — | $6.25 — | $7.55B — | 5.57 | $1.1 — | |
| Comstock Resources CRK | $23.22 — |
-0.73
|
$6.8B — | $1.28M — | $22.84 — | $23.46 — | $6.8B — | 0 | -$1.13 — | |
| APA APA | $16.74 — |
+0.18
|
$6.04B — | $4.97M — | $16.15 — | $16.86 — | $6.04B — | 6.00 | $2.79 — | |
| Prio PTRRY | $6.87 — |
+0.29
|
$5.71B — | $150 — | $6.87 — | $6.87 — | $5.71B — | 2.86 | $2.4 — | |
| Matador Resources Company MTDR | $43.6 — |
+0.11
|
$5.46B — | $1.47M — | $42.41 — | $43.8 — | $5.46B — | 5.85 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.36 — |
-0.8
|
$5.25B — | $810.96K — | $48.2 — | $49.93 — | $5.25B — | 10.56 | $4.67 — | |
| MEG Energy MEGEF | $17.78 — |
+0.17
|
$4.52B — | $2.15K — | $17.45 — | $17.84 — | $4.52B — | 10.64 | $1.67 — | |
| CNX Resources CNX | $31.21 — |
-2.53
|
$4.52B — | $1.49M — | $31.2 — | $32.07 — | $4.52B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $21.71 — |
-0.78
|
$4.18B — | $1.52M — | $21.23 — | $21.8 — | $4.18B — | 10.74 | $2.02 — | |
| PrairieSky Royalty PREKF | $16.63 — |
+0.2
|
$3.92B — | $200 — | $16.6 — | $16.6 — | $3.92B — | 24.46 | $0.68 — | |
| California Resources CRC | $42.25 — |
-0.38
|
$3.77B — | $628.31K — | $41.45 — | $42.48 — | $3.77B — | 7.01 | $6.02 — | |
| Gulfport Energy GPOR | $192.5 — |
-0.32
|
$3.42B — | $145.2K — | $190.31 — | $194.29 — | $3.42B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $21 — |
+0.33
|
$3B — | $1.88M — | $20.31 — | $21.17 — | $3B — | 8.01 | $2.62 — | |
| Black Stone Minerals, L.P BSM | $13.47 — |
-0.15
|
$2.85B — | $289.33K — | $13.32 — | $13.52 — | $2.85B — | 14.64 | $0.92 — | |
| Crescent Energy Company CRGY | $8.62 — |
-0.81
|
$2.74B — | $2.96M — | $8.36 — | $8.65 — | $2.74B — | 0 | -$0.64 — | |
| Peyto Exploration & Development PEYUF | $13.6 — |
-2.16
|
$2.71B — | $11.68K — | $13.6 — | $13.65 — | $2.71B — | 12.83 | $1.06 — | |
| SM Energy Company SM | $23.18 — |
+0.35
|
$2.65B — | $1.51M — | $22.33 — | $23.31 — | $2.65B — | 3.25 | $7.13 — | |
| Northern Oil and Gas NOG | $26.84 — |
-0.22
|
$2.65B — | $1.4M — | $25.84 — | $27.02 — | $2.65B — | 4.18 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $27.63 — |
+0.29
|
$2.56B — | $1.77M — | $26.72 — | $27.68 — | $2.56B — | 3.17 | $8.71 — | |
| NuVista Energy NUVSF | $9.9 — |
-1
|
$1.99B — | $200 — | $10 — | $10 — | $1.99B — | 7.49 | $1.32 — | |
| Paramount Resources PRMRF | $13.76 — |
-0.29
|
$1.97B — | $5.34K — | $13.65 — | $13.81 — | $1.97B — | 1.81 | $7.57 — | |
| NextDecade NEXT | $7.43 — |
+2.48
|
$1.94B — | $1.99M — | $7.02 — | $7.48 — | $1.94B — | 0 | -$0.69 — | |
| Athabasca Oil ATHOF | $3.74 — |
-0.27
|
$1.89B — | $11.81K — | $3.73 — | $3.75 — | $1.89B — | 5.66 | $0.66 — | |
| International Petroleum IPCFF | $14.26 — |
0
|
$1.62B — | $175 — | $14.24 — | $14.24 — | $1.62B — | 20.97 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.13 — |
-2.19
|
$1.58B — | $46.3K — | $3.11 — | $3.15 — | $1.58B — | 9.20 | $0.34 — | |
| Freehold Royalties FRHLF | $8.92 — |
+0.22
|
$1.46B — | $5.36K — | $8.89 — | $8.92 — | $1.46B — | 12.74 | $0.7 — | |
| Talos Energy TALO | $7.93 — |
-0.13
|
$1.42B — | $1.59M — | $7.69 — | $8.01 — | $1.42B — | 36.04 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13 — |
-0.15
|
$1.4B — | $363.59K — | $12.77 — | $13.01 — | $1.4B — | 325.00 | $0.04 — | |
| Dorchester Minerals, L.P DMLP | $28.01 — |
-0.59
|
$1.33B — | $45.7K — | $28 — | $28.75 — | $1.33B — | 13.66 | $2.05 — | |
| Advantage Energy AAVVF | $7.72 — |
-2.15
|
$1.29B — | $700 — | $7.72 — | $7.85 — | $1.29B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.71 — |
+0.21
|
$1.28B — | $35 — | $4.7 — | $4.74 — | $1.28B — | 12.72 | $0.37 — | |
| Calumet CLMT | $14.14 — |
+2.39
|
$1.22B — | $884.28K — | $13.41 — | $14.31 — | $1.22B — | 0 | -$4.03 — | |
| HighPeak Energy HPK | $9.14 — |
-0.11
|
$1.15B — | $266.89K — | $8.87 — | $9.2 — | $1.15B — | 10.38 | $0.88 — | |
| Headwater Exploration CDDRF | $4.47 — |
0
|
$1.06B — | $500 — | $4.47 — | $4.47 — | $1.06B — | 7.32 | $0.61 — | |
| Vermilion Energy VET | $6.39 — |
-0.78
|
$987.39M — | $1.64M — | $6.22 — | $6.41 — | $987.39M — | 0 | -$0.15 — | |
| Sabine Royalty Trust SBR | $66.39 — |
+0.67
|
$967.92M — | $27.97K — | $65.39 — | $66.87 — | $967.92M — | 12.45 | $5.33 — | |
| Kelt Exploration KELTF | $4.84 — |
0
|
$961.3M — | $400 — | $4.5 — | $4.54 — | $961.3M — | 25.47 | $0.19 — | |
| Meren Energy AOIFF | $1.35 — |
-0.74
|
$915.95M — | $30.5K — | $1.34 — | $1.36 — | $915.95M — | 0 | -$0.52 — | |
| Parex Resources PARXF | $9.2 — |
-0.33
|
$897.5M — | $100 — | $9.23 — | $9.23 — | $897.5M — | 10.95 | $0.84 — | |
| Kosmos Energy KOS | $1.58 — |
-3.66
|
$755.25M — | $9.19M — | $1.56 — | $1.62 — | $755.25M — | 0 | -$0.03 — | |
| Cardinal Energy CRLFF | $4.4 — |
+0.25
|
$707.27M — | $600 — | $4.39 — | $4.4 — | $707.27M — | 8.80 | $0.5 — | |
| Riley Exploration Permian REPX | $25.65 — |
-0.04
|
$564.89M — | $107.47K — | $25 — | $25.8 — | $564.89M — | 5.48 | $4.68 — | |
| Rockhopper Exploration RCKHF | $0.7299 — |
0
|
$466.67M — | $18.18K — | $0.77 — | $0.77 — | $466.67M — | 36.50 | $0.02 — | |
| Spartan Delta DALXF | $2.1 — |
+0.96
|
$424.33M — | $300 — | $2.08 — | $2.08 — | $424.33M — | 26.25 | $0.08 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$415.46M — | $100.8K — | $0.13 — | $0.14 — | $415.46M — | 4.66 | $0.03 — | |
| PetroTal PTALF | $0.4199 — |
+0.26
|
$384.43M — | $7.98K — | $0.4199 — | $0.4199 — | $384.43M — | 4.20 | $0.1 — | |
| Surge Energy ZPTAF | $3.76 — |
0
|
$373.46M — | $917 — | $3.85 — | $3.9 — | $373.46M — | 0 | -$0.29 — | |
| SandRidge Energy SD | $9.72 — |
-1.12
|
$356.6M — | $214.91K — | $9.56 — | $9.82 — | $356.6M — | 5.58 | $1.74 — | |
| Pantheon Resources PTHRF | $0.2999 — |
+0.7
|
$345.23M — | $368.55K — | $0.2999 — | $0.32 — | $345.23M — | 0 | -$0.01 — | |
| GeoPark GPRK | $6.72 — |
+1.62
|
$344.86M — | $872.94K — | $6.44 — | $6.72 — | $344.86M — | 3.65 | $1.84 — | |
| VAALCO Energy EGY | $3.26 — |
-0.91
|
$342.56M — | $1.09M — | $3.21 — | $3.3 — | $342.56M — | 5.82 | $0.56 — | |
| Obsidian Energy Ltd. OBE | $4.77 — |
+0.63
|
$340.4M — | $263.51K — | $4.63 — | $4.81 — | $340.4M — | 0 | -$1.88 — | |
| Tenaz Energy ATUUF | $11.59 — |
-0.05
|
$328.71M — | $1K — | $11.45 — | $11.6 — | $328.71M — | 0 | -$0.32 — | |
| San Juan Basin Royalty Trust SJT | $7 — |
+3.24
|
$326.26M — | $836.72K — | $6.64 — | $7.22 — | $326.26M — | 350.00 | $0.02 — | |
| PrimeEnergy Resources PNRG | $188.54 — |
+0.72
|
$313.07M — | $35.09K — | $180.82 — | $188.77 — | $313.07M — | 8.86 | $21.27 — | |
| Frontera Energy FECCF | $3.72 — |
-0.27
|
$287.54M — | $1.45K — | $3.47 — | $3.73 — | $287.54M — | 24.80 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-6.04
|
$256.33M — | $50.24K — | $0.07 — | $0.08 — | $256.33M — | 3.50 | $0.02 — | |
| Zion Oil & Gas ZNOG | $0.2 — |
+0.3
|
$206.76M — | $1.68M — | $0.19 — | $0.2 — | $206.76M — | 0 | -$0.01 — | |
| W&T Offshore WTI | $1.38 — |
-1.43
|
$203.76M — | $980.57K — | $1.35 — | $1.39 — | $203.76M — | 0 | -$0.72 — | |
| Horizon Oil HZNFF | $0.1199 — |
0
|
$195.04M — | $20K — | $0.1199 — | $0.1199 — | $195.04M — | 12.00 | $0.01 — | |
| Berry BRY | $2.49 — |
-4.6
|
$193.21M — | $1.1M — | $2.48 — | $2.59 — | $193.21M — | 0 | -$0.47 — | |
| NG Energy GASXF | $0.6899 — |
+0.64
|
$178.5M — | $2.4K — | $0.6899 — | $0.6899 — | $178.5M — | 0 | -$0.25 — | |
| InPlay Oil IPOOF | $5.79 — |
0
|
$165.86M — | $33.5K — | $0.91 — | $0.93 — | $165.86M — | 26.31 | $0.22 — | |
| Gran Tierra Energy GTE | $4.67 — |
+1.52
|
$164.99M — | $102.98K — | $4.42 — | $4.68 — | $164.99M — | 0 | -$0.44 — | |
| PHX Minerals PHX | $4.31 — |
-0.23
|
$163.45M — | $3.91M — | $4.31 — | $4.33 — | $163.45M — | 22.68 | $0.19 — | |
| Alvopetro Energy ALVOF | $4.3 — |
-0.46
|
$156.43M — | $10 — | $4.32 — | $4.32 — | $156.43M — | 9.14 | $0.47 — | |
| Epsilon Energy EPSN | $7.09 — |
-0.56
|
$156.1M — | $50.84K — | $7.03 — | $7.12 — | $156.1M — | 35.45 | $0.2 — | |
| Ring Energy REI | $0.75 — |
-0.92
|
$153.86M — | $2.25M — | $0.7299 — | $0.78 — | $153.86M — | 2.06 | $0.36 — | |
| Prairie Operating PROP | $3.48 — |
-1.14
|
$152.53M — | $600.76K — | $3.37 — | $3.52 — | $152.53M — | 0 | -$5.27 — | |
| Evolution Petroleum EPM | $4.3 — |
-0.69
|
$147.52M — | $157.16K — | $4.25 — | $4.34 — | $147.52M — | 0 | -$0.04 — | |
| Pine Cliff Energy PIFYF | $0.4099 — |
-1.22
|
$145.13M — | $9.7K — | $0.4099 — | $0.4099 — | $145.13M — | 0 | -$0.04 — | |
| Empire Petroleum EP | $4.05 — |
+1.76
|
$136.56M — | $30.9K — | $4.05 — | $4.14 — | $136.56M — | 0 | -$0.51 — | |
| Hemisphere Energy HMENF | $1.26 — |
-0.79
|
$122.17M — | $10.7K — | $1.25 — | $1.27 — | $122.17M — | 5.04 | $0.25 — | |
| Rubellite Energy RUBLF | $1.29 — |
0
|
$120.69M — | $100 — | $1.28 — | $1.28 — | $120.69M — | 2.23 | $0.58 — | |
| Petrus Resources PTRUF | $0.93 — |
0
|
$119.23M — | $500 — | $0.9499 — | $0.9499 — | $119.23M — | 93.00 | $0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.44 — |
+0.02
|
$116.58M — | $26.27K — | $0.4299 — | $0.44 — | $116.58M — | 1.82 | $0.24 — | |
| Amplify Energy AMPY | $2.68 — |
+0.37
|
$108.1M — | $425.12K — | $2.6 — | $2.69 — | $108.1M — | 6.70 | $0.4 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+3.57
|
$99.82M — | $58K — | $0.08 — | $0.08999 — | $99.82M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.34 — |
0
|
$97.19M — | $52.13K — | $0.1799 — | $0.2 — | $97.19M — | 6.79 | $0.05 — | |
| Renergen RGNNF | $0.5999 — |
+7.75
|
$95.87M — | $6.6K — | $0.5999 — | $0.5999 — | $95.87M — | 0 | -$0.17 — | |
| Bonterra Energy BNEFF | $2.48 — |
0
|
$92.52M — | $1K — | $2.48 — | $2.48 — | $92.52M — | 62.00 | $0.04 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$83.06M — | $20K — | $0.05999 — | $0.05999 — | $83.06M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}