País: Estados Unidos Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (122)

Todas as bolsas de valores

Todos os setores

Engenharia e Construção (122)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$36.46 —	-0.11	$82.14B —	$12.59K —	$36.09 —	$36.49 —	$82.14B —	15.25	$2.39 —
Quanta Services PWR	$335.36 —	+1.37	$49.7B —	$932.41K —	$326.89 —	$336.79 —	$49.7B —	54.09	$6.2 —
WSP Global WSPOF	$200.48 —	0	$26.16B —	$104 —	$201.02 —	$201.9 —	$26.16B —	50.75	$3.95 —
EMCOR EME	$463.32 —	+1.09	$20.74B —	$397.62K —	$450.68 —	$465.28 —	$20.74B —	20.49	$22.61 —
Bouygues SA BOUYY	$8.92 —	+0.9	$16.93B —	$12.18K —	$8.85 —	$8.95 —	$16.93B —	14.15	$0.63 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$13.53 —	-0.51	$16.84B —	$456 —	$13.5 —	$13.53 —	$16.84B —	18.28	$0.74 —
Comfort Systems USA FIX	$471.5 —	+2	$16.63B —	$261.75K —	$452.65 —	$475 —	$16.63B —	28.33	$16.64 —
Jacobs J	$125.85 —	-0.51	$15.12B —	$510.85K —	$125.03 —	$126.35 —	$15.12B —	41.53	$3.03 —
AECOM ACM	$107.6 —	+0.21	$14.24B —	$537.05K —	$106.21 —	$107.96 —	$14.24B —	23.04	$4.67 —
APi APG	$45.61 —	-0.24	$12.63B —	$1.25M —	$45 —	$45.87 —	$12.63B —	74.77	$0.61 —
MasTec MTZ	$152.45 —	+1.11	$12.03B —	$772.77K —	$148.6 —	$153.52 —	$12.03B —	56.25	$2.71 —
Stantec STN	$101.83 —	+1.11	$11.62B —	$167.27K —	$100.3 —	$102.35 —	$11.62B —	41.90	$2.43 —
AtkinsRéalis SNCAF	$65.44 —	+2.09	$11.38B —	$210 —	$64.1 —	$64.53 —	$11.38B —	51.93	$1.26 —
Skanska AB (publ) SKBSY	$24.86 —	+1.89	$9.91B —	$490 —	$24.25 —	$24.86 —	$9.91B —	15.93	$1.56 —
Tetra Tech TTEK	$35.42 —	+0.1	$9.33B —	$1.9M —	$34.78 —	$35.55 —	$9.33B —	51.33	$0.69 —
TopBuild BLD	$279.65 —	-0.39	$7.99B —	$174.6K —	$278.18 —	$280.81 —	$7.99B —	14.16	$19.74 —
Fluor FLR	$41.04 —	+9.21	$6.76B —	$7.48M —	$37.66 —	$41.33 —	$6.76B —	3.89	$10.54 —
KBR KBR	$51.12 —	-2.33	$6.63B —	$1.18M —	$50.3 —	$51.74 —	$6.63B —	17.15	$2.98 —
Dycom Industries DY	$225.2 —	+0.44	$6.51B —	$793.24K —	$220.6 —	$227.76 —	$6.51B —	28.57	$7.88 —
Construction Partners ROAD	$102.54 —	+2.11	$5.75B —	$249.85K —	$98.33 —	$103.52 —	$5.75B —	88.39	$1.16 —
Sterling Infrastructure STRL	$184.4 —	+1.16	$5.61B —	$330.52K —	$179.46 —	$185.76 —	$5.61B —	21.54	$8.56 —
IES IESC	$244.57 —	+1.12	$4.86B —	$70.87K —	$239.23 —	$246.44 —	$4.86B —	20.44	$11.96 —
Arcosa ACA	$84.68 —	-0.11	$4.13B —	$162.87K —	$83.07 —	$85.16 —	$4.13B —	53.25	$1.59 —
Webuild S.p.A IMPJY	$7 —	-11.84	$4.02B —	$2K —	$7 —	$7 —	$4.02B —	16.27	$0.43 —
Exponent EXPO	$76.2 —	-1.59	$3.87B —	$184.95K —	$75.82 —	$76.7 —	$3.87B —	37.35	$2.04 —
Granite Construction Incorporated GVA	$88.04 —	+2.18	$3.85B —	$515.73K —	$85.49 —	$88.4 —	$3.85B —	34.52	$2.55 —
Primoris Services PRIM	$71.08 —	+1.95	$3.84B —	$793K —	$68.52 —	$71.16 —	$3.84B —	18.85	$3.77 —
Argan AGX	$203.26 —	+3.19	$2.77B —	$369.07K —	$193.26 —	$205.57 —	$2.77B —	32.99	$6.16 —
MYR MYRG	$157.41 —	+0.22	$2.44B —	$192.23K —	$154.55 —	$159.51 —	$2.44B —	72.87	$2.16 —
Tutor Perini TPC	$35.82 —	+1.82	$1.89B —	$452.05K —	$34.82 —	$36.17 —	$1.89B —	0	-$2.9 —
Limbach LMB	$127.95 —	+1.85	$1.49B —	$114.93K —	$124.71 —	$129.4 —	$1.49B —	46.02	$2.78 —
NV5 Global NVEE	$22.14 —	-0.09	$1.46B —	$434.37K —	$22.02 —	$22.31 —	$1.46B —	49.20	$0.45 —
Aecon AEGXF	$13.73 —	+2.39	$863.84M —	$400 —	$13.73 —	$13.86 —	$863.84M —	0	-$1.05 —
Willdan WLDN	$51.45 —	+0.16	$745.86M —	$181.35K —	$50.01 —	$51.62 —	$745.86M —	30.44	$1.69 —
Great Lakes Dredge & Dock GLDD	$10.93 —	+2.25	$742.44M —	$538.17K —	$10.5 —	$11.02 —	$742.44M —	10.71	$1.02 —
Ameresco AMRC	$13.65 —	0	$718.04M —	$247.76K —	$13.35 —	$13.82 —	$718.04M —	13.25	$1.03 —
Obrascón Huarte Lain OBSJF	$0.34 —	0	$520.11M —	$7.5K —	$0.4699 —	$0.4699 —	$520.11M —	0	-$0.08 —
Bowman Consulting BWMN	$25.03 —	-0.52	$431.34M —	$43.9K —	$24.7 —	$25.27 —	$431.34M —	147.23	$0.17 —
Concrete Pumping BBCP	$7.18 —	-0.28	$380.91M —	$47.76K —	$7.08 —	$7.22 —	$380.91M —	25.64	$0.28 —
Matrix Service Company MTRX	$12.13 —	+0.75	$334.92M —	$100.94K —	$11.68 —	$12.17 —	$334.92M —	0	-$0.82 —
Orion ORN	$8.1 —	+1.12	$320.39M —	$239.67K —	$7.86 —	$8.13 —	$320.39M —	81.00	$0.1 —
Energy Services of America ESOA	$10.69 —	+5.42	$178.71M —	$315.44K —	$10.07 —	$10.84 —	$178.71M —	9.80	$1.09 —
INNOVATE Corp. VATE	$6.32 —	-7.6	$83.95M —	$60.02K —	$6.22 —	$6.8 —	$83.95M —	0	-$2.76 —
Blink Charging BLNK	$0.7199 —	+2.34	$74.05M —	$1.61M —	$0.67 —	$0.7199 —	$74.05M —	0	-$1.99 —
Agrify AGFY	$24.01 —	+9.68	$46.87M —	$36.28K —	$23.11 —	$27 —	$46.87M —	0	-$31.37 —
Social Detention SODE	$0.0071 —	-1.39	$1.4M —	$3.5K —	$0.0071 —	$0.0071 —	$1.4M —	0	$0 —
ParkVida PRKV	$0.0086 —	0	$667.05K —	$46K —	$0.0086 —	$0.0086 —	$667.05K —	0	-$0.01 —
JNS JNSH	$0.001799 —	0	$571.03K —	$20K —	$0.0016 —	$0.0016 —	$571.03K —	1.79	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$55K —	$0.0011 —	$0.001699 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$13.38 —	0	$0 —	$1.34K —	$14.75 —	$15 —	$0 —	0	$0 —
Vinci SA VCISF	$141.15 —	0	$81.31B —	$9 —	$140.5 —	$140.5 —	$81.31B —	14.78	$9.55 —
Larsen & Toubro Limited LTOUF	$48.68 —	0	$75.76B —	$300 —	$37 —	$37 —	$75.76B —	103.57	$0.47 —
China Railway CRWOF	$0.45 —	0	$17.8B —	$300 —	$0.53 —	$0.53 —	$17.8B —	3.21	$0.14 —
Bouygues SA BOUYF	$36.63 —	0	$16.93B —	$71 —	$43.95 —	$43.95 —	$16.93B —	11.62	$3.15 —
ACS, Actividades de Construcción y Servicios ACSAF	$63.85 —	0	$16.78B —	$200 —	$56.84 —	$56.84 —	$16.78B —	17.25	$3.7 —
HOCHTIEF Aktiengesellschaft HOCFF	$189.32 —	0	$14.24B —	$1 —	$183.29 —	$183.29 —	$14.24B —	13.22	$14.31 —
Eiffage SA EFGSY	$28.38 —	-0.98	$13.54B —	$800 —	$28.55 —	$28.66 —	$13.54B —	11.44	$2.48 —
Eiffage SA EFGSF	$139.55 —	0	$13.47B —	$100 —	$139.55 —	$139.55 —	$13.47B —	11.26	$12.39 —
Kajima Corporation KAJMY	$25 —	0	$11.77B —	$118 —	$21.2 —	$21.2 —	$11.77B —	13.51	$1.85 —
Kajima KAJMF	$24.25 —	0	$11.76B —	$153 —	$24.25 —	$24.25 —	$11.76B —	13.10	$1.85 —
Obayashi OBYCF	$15.33 —	0	$10.83B —	$10 —	$13.9 —	$13.9 —	$10.83B —	12.87	$1.19 —
Strabag SE STBBF	$93.29 —	0	$10.78B —	$300 —	$93 —	$94 —	$10.78B —	11.19	$8.33 —
Taisei Corporation TISCY	$14.6 —	0	$9.93B —	$863 —	$12.91 —	$12.91 —	$9.93B —	12.26	$1.19 —
Skanska AB (publ) SKSBF	$23.75 —	0	$9.91B —	$137 —	$23.9 —	$23.9 —	$9.91B —	15.22	$1.56 —
Acciona ACXIF	$156.1 —	0	$8.5B —	$190 —	$150 —	$150 —	$8.5B —	17.79	$8.77 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.92B —	$81 —	$4.45 —	$4.45 —	$7.92B —	7.18	$0.55 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.52B —	$200 —	$42.5 —	$42.5 —	$7.52B —	16.53	$2.64 —
China State Construction CCOHF	$1.13 —	0	$7.4B —	$3.65K —	$1.5 —	$1.5 —	$7.4B —	4.70	$0.24 —
Babcock BCKIF	$11.25 —	0	$6.07B —	$15 —	$12.75 —	$12.75 —	$6.07B —	22.50	$0.5 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Arcadis ARCAY	$55.15 —	0	$4.93B —	$100 —	$55.15 —	$55.15 —	$4.93B —	18.02	$3.06 —
Arcadis NV ARCVF	$46.34 —	0	$4.6B —	$200 —	$48.49 —	$49.46 —	$4.6B —	15.14	$3.06 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
CTF Services NWSZF	$0.9499 —	0	$4.26B —	$1 —	$0.9499 —	$0.9499 —	$4.26B —	13.63	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$222.3 —	0	$4.08B —	$22 —	$230 —	$241.82 —	$4.08B —	10.14	$21.92 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
CTF Services NWSGY	$9.05 —	0	$3.7B —	$1 —	$9.95 —	$9.95 —	$3.7B —	12.39	$0.73 —
Balfour Beatty BAFBF	$6.86 —	0	$3.43B —	$100 —	$6.86 —	$6.86 —	$3.43B —	15.24	$0.45 —
Bilfinger SE BFLBY	$17.62 —	+1.21	$3.31B —	$100 —	$17.62 —	$17.62 —	$3.31B —	15.87	$1.11 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$14.83 —	0	$1.93B —	$220 —	$16.3 —	$16.3 —	$1.93B —	0	-$0.02 —
Keller KLRGF	$21.26 —	0	$1.49B —	$200 —	$21.65 —	$22.25 —	$1.49B —	8.20	$2.59 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Badger Infrastructure BADFF	$32.53 —	0	$1.1B —	$200 —	$32.53 —	$32.53 —	$1.1B —	22.59	$1.44 —
Monadelphous MOPHY	$9.45 —	0	$1.09B —	$331 —	$9.45 —	$9.45 —	$1.09B —	19.68	$0.48 —
Bird Construction BIRDF	$18.99 —	-1.04	$1.05B —	$110 —	$18.99 —	$19.13 —	$1.05B —	14.49	$1.31 —
Kier KIERF	$2.29 —	0	$1B —	$320 —	$2.29 —	$2.29 —	$1B —	15.26	$0.15 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.64	$0.25 —
Chiyoda Corporation CHYCY	$1.95 —	0	$551.07M —	$343 —	$2.36 —	$2.36 —	$551.07M —	2.70	$0.72 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$7.24 —	0	$281.61M —	$500 —	$8.55 —	$8.55 —	$281.61M —	9.78	$0.74 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
Moro MRCR	$2.87 —	0	$17.56M —	$1.6K —	$2.86 —	$2.87 —	$17.56M —	12.47	$0.23 —
South Shore LOUIF	$0.01 —	0	$10.13M —	$0 —	$0 —	$0 —	$10.13M —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}