País: Estados Unidos Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (122)

Todas as bolsas de valores

Todos os setores

Engenharia e Construção (122)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$34.81 —	+0.67	$77.88B —	$7.91K —	$34.78 —	$34.81 —	$77.88B —	14.50	$2.4 —
Quanta Services PWR	$290.21 —	-0.14	$43.03B —	$225.66K —	$287.06 —	$292.39 —	$43.03B —	48.20	$6.02 —
WSP Global WSPOF	$176.86 —	0	$23.08B —	$1 —	$180.85 —	$180.85 —	$23.08B —	45.70	$3.87 —
EMCOR EME	$408.8 —	-0.36	$18.42B —	$84.2K —	$406.56 —	$411.42 —	$18.42B —	18.97	$21.54 —
Bouygues SA BOUYY	$8.7 —	+0.58	$16.39B —	$416 —	$8.7 —	$8.7 —	$16.39B —	13.59	$0.64 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$12.56 —	0	$15.63B —	$1.07K —	$12.15 —	$12.18 —	$15.63B —	17.20	$0.73 —
Jacobs J	$122.85 —	+0.36	$15.05B —	$139.25K —	$122.41 —	$123.83 —	$15.05B —	33.56	$3.66 —
Comfort Systems USA FIX	$391.54 —	-0.73	$13.81B —	$78.57K —	$388.09 —	$395.33 —	$13.81B —	23.52	$16.64 —
AECOM ACM	$97.73 —	+0.3	$12.97B —	$85.72K —	$97.14 —	$98.18 —	$12.97B —	22.57	$4.33 —
APi APG	$37.21 —	-0.41	$10.28B —	$361.28K —	$36.83 —	$37.59 —	$10.28B —	0	-$0.84 —
MasTec MTZ	$126.8 —	+0.5	$10.03B —	$117.9K —	$123.39 —	$127.14 —	$10.03B —	61.55	$2.06 —
Stantec STN	$87.43 —	-0.03	$9.97B —	$19.95K —	$87.11 —	$87.78 —	$9.97B —	38.34	$2.28 —
Skanska AB (publ) SKBSY	$22.59 —	-2.08	$9.18B —	$2.02K —	$22.58 —	$22.59 —	$9.18B —	16.36	$1.38 —
TopBuild BLD	$293.02 —	-1.22	$8.57B —	$23.95K —	$291.53 —	$295.25 —	$8.57B —	14.44	$20.29 —
AtkinsRéalis SNCAF	$48.24 —	0	$8.49B —	$200 —	$48.24 —	$48.92 —	$8.49B —	41.23	$1.17 —
Tetra Tech TTEK	$31.16 —	-0.13	$8.35B —	$271.94K —	$31.01 —	$31.41 —	$8.35B —	32.79	$0.95 —
KBR KBR	$52.5 —	-0.77	$6.81B —	$100.24K —	$52.4 —	$53.13 —	$6.81B —	18.81	$2.79 —
Fluor FLR	$34.98 —	-0.13	$5.88B —	$365.95K —	$34.64 —	$35.25 —	$5.88B —	2.84	$12.3 —
Dycom Industries DY	$166.59 —	-0.22	$4.79B —	$44.12K —	$165.38 —	$168.01 —	$4.79B —	21.06	$7.91 —
Sterling Infrastructure STRL	$148.61 —	-0.64	$4.52B —	$95.88K —	$146.07 —	$151.06 —	$4.52B —	17.96	$8.27 —
Construction Partners ROAD	$80.27 —	-0.42	$4.49B —	$71.01K —	$78.83 —	$81.26 —	$4.49B —	75.72	$1.06 —
IES IESC	$199.6 —	+0.2	$3.99B —	$38.15K —	$195.7 —	$200.45 —	$3.99B —	18.58	$10.74 —
Exponent EXPO	$78.56 —	+0.45	$3.99B —	$67.83K —	$77.66 —	$79.12 —	$3.99B —	37.22	$2.11 —
Webuild S.p.A IMPJY	$7.95 —	0	$3.94B —	$100 —	$7.98 —	$7.98 —	$3.94B —	18.48	$0.43 —
Arcosa ACA	$79.86 —	-0.39	$3.9B —	$32.79K —	$79.19 —	$80.39 —	$3.9B —	41.81	$1.91 —
Granite Construction Incorporated GVA	$80.42 —	+0.16	$3.52B —	$87K —	$79.72 —	$81.08 —	$3.52B —	30.69	$2.62 —
Primoris Services PRIM	$61.32 —	+0.18	$3.31B —	$92.1K —	$60.67 —	$61.8 —	$3.31B —	18.52	$3.31 —
Argan AGX	$151 —	-0.58	$2.06B —	$42.9K —	$148.5 —	$153.52 —	$2.06B —	24.55	$6.15 —
MYR MYRG	$123.7 —	+0.61	$2B —	$37.6K —	$121.11 —	$124.11 —	$2B —	67.59	$1.83 —
NV5 Global NVEE	$17.74 —	+1.78	$1.16B —	$265.37K —	$17.25 —	$17.75 —	$1.16B —	40.31	$0.44 —
Tutor Perini TPC	$21.29 —	-0.09	$1.12B —	$46.55K —	$20.87 —	$21.41 —	$1.12B —	0	-$3.13 —
Limbach LMB	$91.66 —	-0.42	$1.07B —	$41.93K —	$90.3 —	$92.1 —	$1.07B —	35.66	$2.57 —
Aecon AEGXF	$11.33 —	-0.26	$721.37M —	$300 —	$11.13 —	$11.36 —	$721.37M —	0	-$1.04 —
Great Lakes Dredge & Dock GLDD	$9.08 —	+0.44	$611.64M —	$99.81K —	$8.99 —	$9.14 —	$611.64M —	10.80	$0.84 —
Willdan WLDN	$39.1 —	-0.76	$566.84M —	$17.22K —	$38.98 —	$39.62 —	$566.84M —	24.74	$1.58 —
Ameresco AMRC	$10.7 —	-0.19	$562.86M —	$117.78K —	$10.55 —	$11.09 —	$562.86M —	9.99	$1.07 —
Obrascón Huarte Lain OBSJF	$0.34 —	-2.19	$439.4M —	$7.5K —	$0.4699 —	$0.4699 —	$439.4M —	0	-$0.08 —
Bowman Consulting BWMN	$22.33 —	+1.18	$387.14M —	$10.1K —	$22.02 —	$22.33 —	$387.14M —	131.35	$0.17 —
Concrete Pumping BBCP	$6.12 —	+0.33	$324.67M —	$18.69K —	$6.01 —	$6.12 —	$324.67M —	21.85	$0.28 —
Matrix Service Company MTRX	$11.59 —	-0.9	$319.83M —	$55.4K —	$11.36 —	$11.85 —	$319.83M —	0	-$1.22 —
Orion ORN	$6.13 —	+0.66	$238.06M —	$33.06K —	$5.88 —	$6.23 —	$238.06M —	0	-$0.05 —
Energy Services of America ESOA	$8.83 —	-2.21	$147.96M —	$18.8K —	$8.73 —	$9.16 —	$147.96M —	6.13	$1.44 —
INNOVATE Corp. VATE	$6.7 —	-1.9	$89M —	$4.11K —	$6.7 —	$6.88 —	$89M —	0	-$3.08 —
Blink Charging BLNK	$0.7399 —	-3.2	$75.73M —	$698.14K —	$0.7299 —	$0.77 —	$75.73M —	0	-$1.96 —
Agrify AGFY	$15 —	+0.4	$29.28M —	$1.14K —	$15 —	$15 —	$29.28M —	0	-$27.78 —
Moro MRCR	$2.57 —	0	$15.73M —	$348 —	$2.57 —	$2.6 —	$15.73M —	12.23	$0.21 —
Social Detention SODE	$0.006199 —	0	$1.22M —	$91K —	$0.006799 —	$0.006799 —	$1.22M —	0	$0 —
JNS JNSH	$0.001899 —	0	$602.75K —	$60K —	$0.0016 —	$0.0016 —	$602.75K —	1.89	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$1K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$16.75 —	0	$0 —	$500 —	$16.75 —	$16.75 —	$0 —	0	$0 —
Vinci SA VCISF	$137.51 —	0	$76.92B —	$100 —	$135.25 —	$135.25 —	$76.92B —	14.30	$9.61 —
Larsen & Toubro Limited LTOUF	$37 —	0	$53.59B —	$300 —	$37 —	$37 —	$53.59B —	31.35	$1.18 —
China Railway CRWOF	$0.44 —	0	$17.55B —	$300 —	$0.53 —	$0.53 —	$17.55B —	2.95	$0.15 —
Bouygues SA BOUYF	$36.63 —	0	$16.18B —	$1 —	$37.96 —	$37.96 —	$16.18B —	11.48	$3.19 —
ACS, Actividades de Construcción y Servicios ACSAF	$56.84 —	-2	$15.34B —	$167 —	$59.7 —	$59.7 —	$15.34B —	15.57	$3.65 —
HOCHTIEF Aktiengesellschaft HOCFF	$192.42 —	0	$14.48B —	$133 —	$164 —	$164 —	$14.48B —	16.36	$11.76 —
Eiffage SA EFGSY	$26.75 —	+2.65	$12.57B —	$201 —	$26.67 —	$26.75 —	$12.57B —	10.69	$2.5 —
Eiffage SA EFGSF	$129.55 —	0	$12.12B —	$100 —	$129.55 —	$129.55 —	$12.12B —	10.38	$12.48 —
Kajima Corporation KAJMY	$23.11 —	0	$11.06B —	$179 —	$19.83 —	$21.43 —	$11.06B —	14.00	$1.65 —
Kajima KAJMF	$20.7 —	0	$11.06B —	$57 —	$22.85 —	$22.85 —	$11.06B —	12.54	$1.65 —
Obayashi OBYCF	$15.33 —	0	$10.9B —	$10 —	$13.9 —	$13.9 —	$10.9B —	12.77	$1.2 —
Strabag SE STBBF	$83.17 —	+13.31	$9.79B —	$100 —	$83.17 —	$83.17 —	$9.79B —	11.39	$7.3 —
Skanska AB (publ) SKSBF	$21.5 —	0	$9.24B —	$1K —	$18.6 —	$18.6 —	$9.24B —	15.57	$1.38 —
Taisei Corporation TISCY	$13.02 —	0	$9.06B —	$863 —	$12.91 —	$12.91 —	$9.06B —	13.15	$0.99 —
Acciona ACXIF	$147.97 —	0	$8.06B —	$100 —	$140 —	$140 —	$8.06B —	16.75	$8.83 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
China State Construction CCOHF	$1.04 —	0	$7.75B —	$3.65K —	$1.5 —	$1.5 —	$7.75B —	4.33	$0.24 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.72B —	$81 —	$4.45 —	$4.45 —	$7.72B —	5.98	$0.66 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Shimizu Corporation SHMUY	$25.89 —	0	$5.56B —	$1 —	$24.21 —	$24.21 —	$5.56B —	61.64	$0.42 —
Babcock BCKIF	$10.5 —	+2.94	$5.43B —	$682 —	$10.5 —	$10.5 —	$5.43B —	21.00	$0.5 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
Arcadis ARCAY	$47.43 —	0	$4.24B —	$20 —	$48.82 —	$48.82 —	$4.24B —	15.39	$3.08 —
CTF Services NWSZF	$0.9499 —	0	$4.24B —	$120 —	$0.9399 —	$0.9399 —	$4.24B —	13.63	$0.07 —
Arcadis NV ARCVF	$46.34 —	0	$4.19B —	$200 —	$48.49 —	$49.46 —	$4.19B —	15.04	$3.08 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$230.69 —	0	$4.11B —	$22 —	$230 —	$241.82 —	$4.11B —	9.00	$25.61 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
CTF Services NWSGY	$9.63 —	+9.56	$3.85B —	$101 —	$8.79 —	$9.63 —	$3.85B —	13.19	$0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Bilfinger SE BFLBY	$16.72 —	+2.33	$3.17B —	$1 —	$16.72 —	$16.72 —	$3.17B —	15.48	$1.08 —
Balfour Beatty BAFBF	$5.76 —	0	$2.98B —	$100 —	$5.23 —	$5.23 —	$2.98B —	12.80	$0.45 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$16.01 —	0	$1.93B —	$1.2K —	$15.1 —	$15.5 —	$1.93B —	0	-$1.29 —
Keller KLRGF	$19.25 —	0	$1.37B —	$900 —	$19 —	$19.25 —	$1.37B —	7.49	$2.57 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Monadelphous MOPHY	$9.45 —	0	$978.07M —	$331 —	$9.45 —	$9.45 —	$978.07M —	19.68	$0.48 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.23	$0.26 —
Badger Infrastructure BADFF	$26.19 —	0	$912.79M —	$100 —	$26.19 —	$26.19 —	$912.79M —	18.84	$1.39 —
Bird Construction BIRDF	$15.2 —	+0.26	$841.82M —	$4K —	$14.93 —	$15.2 —	$841.82M —	11.42	$1.33 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
Chiyoda Corporation CHYCY	$1.95 —	0	$621.43M —	$343 —	$2.36 —	$2.36 —	$621.43M —	0	-$0.45 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$8.55 —	0	$332.57M —	$500 —	$8.55 —	$8.55 —	$332.57M —	10.82	$0.79 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
South Shore LOUIF	$0.01 —	0	$10.13M —	$0 —	$0 —	$0 —	$10.13M —	0	$0 —
Gold Rock GRHI	$0.02999 —	0	$7.14M —	$19.1K —	$0.02999 —	$0.02999 —	$7.14M —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}