Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$104.6B
Volume total
BTC 59.83%     ETH 7.87%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (60)
Todos os setores
Engenharia e Construção (60)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $32.52
+0.62
$72.9B $7.69K $32.32 $32.62 $72.9B 14.26 $2.28
WSP Global  WSPOF $169.63
0
$22.29B $100 $170 $170 $22.29B 45.47 $3.73
Bouygues SA  BOUYY $8.07
+1.64
$15.25B $300 $8.07 $7.94 $15.25B 13.91 $0.58
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $11.5
0
$14.53B $100 $11.56 $11.56 $14.53B 16.66 $0.69
Skanska AB (publ)  SKBSY $22.17
-2.89
$9.07B $1.53K $22.17 $22.7 $9.07B 16.66 $1.33
AtkinsRéalis  SNCAF $48.17
-1.93
$8.53B $400 $49.12 $49.6 $8.53B 43.00 $1.12
Babcock  BCKIF $9.58
0
$4.88B $300 $9.5 $9.5 $4.88B 19.95 $0.48
Bird Construction  BIRDF $14.73
-1.87
$817.16M $102 $15.01 $15.25 $817.16M 11.50 $1.28
Aecon  AEGXF $12.18
+5
$767.68M $1.4K $12.18 $12.32 $767.68M 0 -$0.66
Obrascón Huarte Lain  OBSJF $0.3499
0
$416.54M $7.5K $0.4699 $0.4699 $416.54M 0 -$0.07
Moro  MRCR $2.26
-4.64
$13.83M $372 $2.37 $2.37 $13.83M 11.89 $0.19
Social Detention  SODE $0.006199
0
$1.23M $69K $0.006199 $0.006499 $1.23M 0 $0
JNS  JNSH $0.001799
0
$571.03K $21K $0.001799 $0.001799 $571.03K 1.79 $0
Vinci SA  VCISF $128
0
$71.73B $100 $128.4 $128.4 $71.73B 14.05 $9.11
Larsen & Toubro Limited  LTOUF $36
0
$54.93B $100 $37 $37 $54.93B 30.50 $1.18
China Railway  CRWOF $0.53
0
$17.64B $300 $0.53 $0.53 $17.64B 3.54 $0.15
Bouygues SA  BOUYF $38.4
0
$15.06B $1 $37.96 $37.96 $15.06B 13.33 $2.88
ACS, Actividades de Construcción y Servicios  ACSAF $58
-2.85
$14.46B $167 $59.7 $59.7 $14.46B 16.76 $3.46
HOCHTIEF Aktiengesellschaft  HOCFF $167.5
0
$12.72B $10 $182 $182 $12.72B 15.00 $11.16
Eiffage SA  EFGSY $23.35
-0.51
$10.82B $68 $23.47 $23.47 $10.82B 9.85 $2.37
Eiffage SA  EFGSF $117.16
0
$10.82B $100 $118.5 $118.5 $10.82B 9.90 $11.83
Kajima  KAJMF $20.7
0
$9.74B $192 $20.1 $20.1 $9.74B 13.10 $1.58
Kajima Corporation  KAJMY $20.7
0
$9.74B $725 $20.7 $20.7 $9.74B 13.10 $1.58
Obayashi  OBYCF $13
0
$9.36B $100 $13 $13 $9.36B 11.30 $1.15
Skanska AB (publ)  SKSBF $21.35
0
$9.26B $250 $23.8 $23.8 $9.26B 16.05 $1.33
Strabag SE  STBBF $73.4
0
$8.47B $100 $73.4 $73.4 $8.47B 10.62 $6.91
Metallurgical Corporation of China  MLLUY $3.95
-11.24
$8.03B $81 $4.45 $4.45 $8.03B 5.98 $0.66
Taisei  TISCF $37.21
0
$7.93B $100 $37.21 $37.21 $7.93B 14.94 $2.49
China State Construction  CCOHF $1.48
0
$7.82B $3.65K $1.5 $1.5 $7.82B 6.16 $0.24
Taisei Corporation  TISCY $11
0
$7.63B $863 $12.91 $12.91 $7.63B 11.57 $0.95
Acciona  ACXIF $127.4
0
$7.13B $100 $115 $115 $7.13B 15.22 $8.37
Ackermans & Van Haaren  AVHNY $17
0
$6.01B $4 $19.05 $19.32 $6.01B 14.78 $1.15
Shimizu Corporation  SHMUY $25.89
0
$5.56B $1 $24.21 $24.21 $5.56B 61.64 $0.42
Arcadis  ARCAY $54.07
0
$4.83B $1 $54.15 $54.15 $4.83B 18.51 $2.92
Arcadis NV  ARCVF $51.82
0
$4.63B $105 $70.51 $70.51 $4.63B 17.74 $2.92
Shimizu  SHMUF $5.82
0
$4.58B $300 $5.87 $5.87 $4.58B 581.60 $0.01
CTF Services  NWSZF $0.9399
0
$4.13B $120 $0.9399 $0.9399 $4.13B 13.40 $0.07
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $219.57
-0.15
$4.03B $2 $219.91 $221.08 $4.03B 8.99 $24.41
CTF Services  NWSGY $9.73
0
$3.89B $402 $9.73 $9.73 $3.89B 13.32 $0.73
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96
0
$3.75B $100 $9.28 $9.28 $3.75B 9.33 $0.96
Balfour Beatty  BAFBF $5.75
0
$2.9B $100 $5.23 $5.23 $2.9B 13.06 $0.44
Bilfinger SE  BFLBY $13.95
0
$2.75B $700 $13.8 $13.8 $2.75B 13.67 $1.02
Balfour Beatty plc  BAFYY $9.28
0
$2.55B $0 $0 $0 $2.55B 0 $0
EXEO  KYWAF $10.22
0
$2.15B $314 $20.43 $20.43 $2.15B 17.02 $0.6
JGC Holdings Corporation  JGCCY $15.5
0
$1.87B $1.2K $15.1 $15.5 $1.87B 0 -$1.24
Keller  KLRGF $17.63
0
$1.29B $120 $16.39 $16.39 $1.29B 7.05 $2.5
Chudenko  CKOCF $17.48
0
$1.1B $200 $17.48 $17.48 $1.1B 0 -$0.84
Badger Infrastructure  BADFF $28.07
0
$954.51M $100 $27.7 $27.7 $954.51M 20.19 $1.39
Monadelphous  MOPHY $9.36
0
$925.09M $1 $9.28 $9.28 $925.09M 22.82 $0.41
Kier  KIERF $1.85
0
$834.01M $800 $2.17 $2.17 $834.01M 13.17 $0.14
Ellaktor S.A.  ELLKY $2.25
0
$783.39M $100 $2.25 $2.25 $783.39M 9.37 $0.24
Chiyoda Corporation  CHYCY $1.95
0
$569.16M $343 $2.36 $2.36 $569.16M 0 -$0.43
Chiyoda  CHYCF $1.85
0
$523.99M $200 $1.85 $1.85 $523.99M 0 -$0.51
GenusPlus  GNSPF $0.0005
0
$335.14M $100 $0.0005 $0.0005 $335.14M 0.0062 $0.08
Lycopodium  LYOPF $8.55
0
$332.57M $500 $8.55 $8.55 $332.57M 10.82 $0.79
Gold Rock  GRHI $0.02999
0
$7.41M $19.46K $0.02999 $0.02999 $7.41M 0 $0
ParkVida  PRKV $0.0041
0
$318.01K $85K $0.0041 $0.0041 $318.01K 0 -$0.01
Sunvault Energy  SVLT $0.006
0
$242.28K $30K $0.005899 $0.005899 $242.28K 0 -$0.05
Amelco  AMLC $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.