Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.28T
Capitalização total de mercado
$49.34B
Volume total
BTC 56.57%   •   ETH 8.89%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (98)
Todas as bolsas de valores
Industrial (98)
Engenharia e Construção (98)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Services Quanta Services PWR US $707.74 —
+3.58
$106.20B — $1.03M — $684.00 — $710.00 — $106.20B — 97.08 $7.29 —
Vinci SA Vinci SA VCISY US $36.39 —
+0.66
$80.72B — $25.18K — $36.20 — $36.52 — $80.72B — 14.61 $2.49 —
Comfort Systems USA Comfort Systems USA FIX US $1,877.61 —
+1.85
$66.06B — $381.23K — $1,845.19 — $1,912.79 — $66.06B — 54.34 $34.55 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $29.04 —
-0.27
$38.62B — $7.66K — $28.47 — $29.15 — $38.62B — 33.00 $0.88 —
EMCOR EMCOR EME US $823.05 —
+1.42
$36.65B — $247.04K — $811.44 — $831.80 — $36.65B — 27.62 $29.79 —
MasTec MasTec MTZ US $362.97 —
+1.25
$28.68B — $693.94K — $358.83 — $369.07 — $28.68B — 63.67 $5.70 —
Sterling Infrastructure Sterling Infrastructure STRL US $858.99 —
+2.44
$26.36B — $476.66K — $842.02 — $872.93 — $26.36B — 76.90 $11.17 —
Bouygues SA Bouygues SA BOUYY US $11.59 —
+1.05
$22.38B — $5.85K — $11.55 — $11.59 — $22.38B — 15.87 $0.73 —
us APi APG US $42.34 —
-0.75
$18.34B — $2.52M — $42.11 — $43.15 — $18.34B — 0 -$0.64 —
WSP Global WSP Global WSPOF US $130.27 —
-0.19
$17.69B — $20.00 — $129.74 — $130.90 — $17.69B — 24.81 $5.25 —
Jacobs Jacobs J US $127.00 —
+0.55
$15.00B — $1.30M — $125.85 — $128.77 — $15.00B — 37.46 $3.39 —
us IES IESC US $749.83 —
+2.53
$14.94B — $213.09K — $739.90 — $766.66 — $14.94B — 39.99 $18.75 —
us Dycom Industries DY US $469.00 —
+0.95
$14.08B — $307.21K — $464.77 — $480.21 — $14.08B — 44.83 $10.46 —
TopBuild TopBuild BLD US $411.08 —
+0.3
$11.57B — $680.11K — $408.44 — $415.19 — $11.57B — 23.09 $17.80 —
Skanska AB (publ) Skanska AB (publ) SKBSY US $25.57 —
+0.24
$10.59B — $26.00 — $25.53 — $25.63 — $10.59B — 17.75 $1.44 —
us AtkinsRéalis SNCAF US $58.93 —
-0.52
$9.58B — $1.00K — $57.91 — $59.24 — $9.58B — 5.27 $11.17 —
AECOM AECOM ACM US $70.12 —
+0.76
$9.01B — $776.48K — $68.89 — $70.80 — $9.01B — 14.63 $4.79 —
us Argan AGX US $641.68 —
+2.89
$9.00B — $288.21K — $614.50 — $651.90 — $9.00B — 56.48 $11.36 —
Stantec Stantec STN US $72.26 —
+0.33
$8.24B — $415.93K — $70.85 — $73.00 — $8.24B — 23.46 $3.08 —
Tetra Tech Tetra Tech TTEK US $28.43 —
+1.83
$7.38B — $2.68M — $27.73 — $28.69 — $7.38B — 17.02 $1.67 —
Fluor Fluor FLR US $50.76 —
+1.22
$7.09B — $1.91M — $50.01 — $51.62 — $7.09B — 23.17 $2.19 —
us MYR MYRG US $445.72 —
+4.86
$6.94B — $198.97K — $425.00 — $450.00 — $6.94B — 49.25 $9.05 —
us Construction Partners ROAD US $113.87 —
+7.73
$6.44B — $783.35K — $105.70 — $114.95 — $6.44B — 49.72 $2.29 —
us Arcosa ACA US $129.51 —
+2.02
$6.36B — $185.59K — $128.07 — $130.79 — $6.36B — 28.97 $4.47 —
Granite Construction Incorporated Granite Construction Incorporated GVA US $140.60 —
+1.16
$6.15B — $443.37K — $140.24 — $143.24 — $6.15B — 38.31 $3.67 —
us Primoris Services PRIM US $98.65 —
+4.39
$5.35B — $1.51M — $93.19 — $99.97 — $5.35B — 21.77 $4.53 —
KBR KBR KBR US $35.84 —
+1.36
$4.54B — $847.99K — $35.00 — $36.25 — $4.54B — 10.57 $3.39 —
us Tutor Perini TPC US $74.92 —
+1.78
$3.96B — $259.75K — $73.86 — $76.15 — $3.96B — 51.31 $1.46 —
us Exponent EXPO US $57.08 —
+0.81
$2.77B — $359.18K — $55.32 — $57.91 — $2.77B — 26.67 $2.14 —
Bird Construction Bird Construction BIRDF US $41.90 —
-1.11
$2.32B — $1.80K — $41.76 — $42.15 — $2.32B — 64.46 $0.65 —
us Aecon AEGXF US $30.86 —
-0.13
$2.11B — $300.00 — $30.80 — $31.11 — $2.11B — 77.15 $0.40 —
us Ameresco AMRC US $28.06 —
+0.65
$1.49B — $309.71K — $27.77 — $28.98 — $1.49B — 48.37 $0.58 —
Willdan Willdan WLDN US $96.30 —
-1.21
$1.46B — $309.77K — $96.20 — $100.99 — $1.46B — 25.88 $3.72 —
us Mcdermott MCDIF US $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.52 —
Orion Orion ORN US $14.51 —
+3.27
$587.35M — $178.68K — $14.05 — $14.99 — $587.35M — 65.95 $0.22 —
Concrete Pumping Concrete Pumping BBCP US $11.12 —
-0.18
$560.37M — $227.70K — $10.87 — $11.31 — $560.37M — 79.42 $0.14 —
Bowman Consulting Bowman Consulting BWMN US $31.07 —
-1.43
$543.97M — $69.92K — $31.00 — $31.98 — $543.97M — 50.11 $0.62 —
us Matrix Service Company MTRX US $13.71 —
+1.78
$385.72M — $162.63K — $13.50 — $14.01 — $385.72M — 0 -$0.53 —
us Energy Services of America ESOA US $16.70 —
+1.83
$311.62M — $68.12K — $16.28 — $17.05 — $311.62M — 30.36 $0.55 —
us INNOVATE Corp. VATE US $16.72 —
-3.35
$228.09M — $22.63K — $16.72 — $17.30 — $228.09M — 0 -$4.24 —
us Blink Charging BLNK US $0.66 —
-3.55
$94.40M — $1.50M — $0.65 — $0.69 — $94.40M — 0 -$0.63 —
MMEX Resources MMEX Resources MMEX US $0.00 —
0
$2.23M — $5.00M — $0.00 — $0.00 — $2.23M — 0 $0.00 —
us Coastal Capital CCAJ US $0.00 —
+7.69
$1.47M — $1.23M — $0.00 — $0.00 — $1.47M — 0 $0.00 —
Vinci SA Vinci SA VCISF US $147.03 —
+3.97
$81.54B — $200.00 — $144.15 — $144.15 — $81.54B — 14.73 $9.98 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 34.38 $1.22 —
us HOCHTIEF Aktiengesellschaft HOCFF US $556.30 —
0
$42.14B — $2.00 — $547.61 — $558.80 — $42.14B — 45.04 $12.35 —
us ACS, Actividades de Construcción y Servicios ACSAF US $137.63 —
0
$36.60B — $300.00 — $137.63 — $140.45 — $36.60B — 31.35 $4.39 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.91 $6.43 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.79B — $7.00 — $48.65 — $48.65 — $18.79B — 13.36 $3.64 —
us Kajima KAJMF US $38.55 —
0
$17.93B — $1.00 — $36.74 — $36.74 — $17.93B — 16.26 $2.37 —
Kajima Corporation Kajima Corporation KAJMY US $35.99 —
+5.7
$16.74B — $800.00 — $33.63 — $33.63 — $16.74B — 15.25 $2.36 —
us Acciona ACXIF US $301.82 —
+7.64
$16.45B — $1.00 — $275.00 — $275.00 — $16.45B — 17.76 $16.99 —
us Eiffage SA EFGSF US $152.26 —
0
$14.92B — $100.00 — $149.45 — $149.45 — $14.92B — 12.32 $12.35 —
us Eiffage SA EFGSY US $28.19 —
-0.74
$13.81B — $400.00 — $28.45 — $28.45 — $13.81B — 11.41 $2.47 —
us Shimizu Corporation SHMUY US $79.26 —
0
$13.46B — $1.00 — $68.13 — $68.13 — $13.46B — 17.04 $4.65 —
Obayashi Obayashi OBYCF US $19.35 —
0
$13.30B — $231.00 — $19.35 — $19.35 — $13.30B — 12.48 $1.55 —
Taisei Corporation Taisei Corporation TISCY US $19.65 —
0
$12.81B — $950.00 — $24.75 — $24.75 — $12.81B — 12.28 $1.60 —
us Strabag SE STBBF US $103.95 —
0
$12.32B — $100.00 — $103.95 — $103.95 — $12.32B — 11.34 $9.16 —
Skanska AB (publ) Skanska AB (publ) SKSBF US $24.85 —
0
$10.29B — $529.00 — $27.90 — $27.90 — $10.29B — 17.25 $1.44 —
us Shimizu SHMUF US $15.11 —
0
$10.26B — $100.00 — $15.11 — $15.11 — $10.26B — 13.02 $1.16 —
China Railway China Railway CRWOF US $0.41 —
0
$10.10B — $19.00K — $0.64 — $0.64 — $10.10B — 3.40 $0.12 —
us Ackermans & Van Haaren AVHNY US $26.30 —
0
$8.60B — $10.00 — $33.84 — $33.84 — $8.60B — 13.76 $1.91 —
us China State Construction CCOHF US $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
us Babcock BCKIF US $13.20 —
0
$6.46B — $700.00 — $13.20 — $13.20 — $6.46B — 17.60 $0.75 —
us Balfour Beatty BAFBF US $10.14 —
0
$4.83B — $100.00 — $11.00 — $11.00 — $4.83B — 14.69 $0.69 —
us CTF Services NWSZF US $1.00 —
0
$4.57B — $1.00 — $0.84 — $0.84 — $4.57B — 16.66 $0.06 —
us CTF Services NWSGY US $9.97 —
0
$4.55B — $100.00 — $9.62 — $9.62 — $4.55B — 15.10 $0.66 —
us Metallurgical Corporation of China MLLUY US $3.56 —
0
$3.68B — $8.00 — $3.62 — $3.62 — $3.68B — 355.75 $0.01 —
us JGC Holdings Corporation JGCCY US $30.12 —
0
$3.64B — $100.00 — $34.70 — $34.70 — $3.64B — 13.94 $2.16 —
us Bilfinger SE BFLBY US $19.05 —
0
$3.52B — $200.00 — $18.50 — $18.88 — $3.52B — 17.00 $1.12 —
us Arcadis NV ARCVF US $40.68 —
0
$3.46B — $200.00 — $40.50 — $40.50 — $3.46B — 15.12 $2.69 —
us Arcadis ARCAY US $40.00 —
-0.1
$3.40B — $96.00 — $40.00 — $40.00 — $3.40B — 14.86 $2.69 —
Webuild S.p.A Webuild S.p.A IMPJY US $5.70 —
0
$2.82B — $1.00 — $6.50 — $6.50 — $2.82B — 9.49 $0.60 —
us Keller KLRGF US $36.80 —
+7.6
$2.52B — $100.00 — $32.80 — $32.80 — $2.52B — 13.88 $2.65 —
us EXEO KYWAF US $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 17.02 $0.60 —
us Cadeler A/S CADLF US $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
us Monadelphous MOPHY US $19.50 —
0
$1.95B — $673.00 — $19.50 — $19.50 — $1.95B — 26.35 $0.74 —
us Friedrich Vorwerk Group SE FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 17.87 $5.44 —
us Chudenko CKOCF US $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
us Kier KIERF US $2.75 —
0
$1.20B — $475.00 — $2.75 — $2.75 — $1.20B — 15.27 $0.18 —
us Chiyoda Corporation CHYCY US $4.45 —
0
$1.15B — $590.00 — $4.60 — $4.60 — $1.15B — 8.72 $0.51 —
us Great Lakes Dredge & Dock GLDD US $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
us Ratos AB (publ) RTOBF US $3.42 —
0
$1.12B — $100.00 — $3.67 — $3.67 — $1.12B — 0 -$0.21 —
us Chiyoda CHYCF US $4.15 —
0
$1.08B — $100.00 — $4.15 — $4.15 — $1.08B — 8.13 $0.51 —
us Obrascón Huarte Lain OBSJF US $0.58 —
0
$796.70M — $2.50K — $0.35 — $0.35 — $796.70M — 0 $0.00 —
us Ellaktor S.A. ELLKY US $1.77 —
0
$612.71M — $600.00 — $2.10 — $2.10 — $612.71M — 0 -$0.15 —
us Lycopodium LYOPF US $9.12 —
0
$362.23M — $292.00 — $7.20 — $7.20 — $362.23M — 14.70 $0.62 —
us DBM Global DBMG US $75.00 —
0
$315.22M — $1.00 — $47.00 — $47.00 — $315.22M — 10.56 $7.10 —
us Moro MRCR US $5.33 —
0
$32.62M — $0.00 — $0.00 — $0.00 — $32.62M — 0 $0.00 —
us Cardno COLDF US $0.17 —
0
$6.64M — $0.00 — $0.00 — $0.00 — $6.64M — 0 $0.00 —
us Concordis Group Incorporated CNGI US $0.12 —
0
$3.43M — $100.00 — $0.12 — $0.12 — $3.43M — 0 -$0.15 —
Social Detention Social Detention SODE US $0.01 —
0
$2.74M — $3.00K — $0.01 — $0.01 — $2.74M — 0 $0.00 —
us Gold Rock GRHI US $0.01 —
0
$1.67M — $33.30K — $0.01 — $0.01 — $1.67M — 0 $0.00 —
Sunvault Energy Sunvault Energy SVLT US $0.00 —
0
$761.90K — $5.00K — $0.00 — $0.00 — $761.90K — 0 -$0.04 —
us ParkVida PRKV US $0.01 —
0
$488.66K — $20.00K — $0.01 — $0.01 — $488.66K — 0 -$0.01 —
us Abengoa, S.A. AGOAF US $0.00 —
0
$188.31K — $5.00K — $0.00 — $0.00 — $188.31K — 0 -$0.02 —
us World Access WAXS US $0.00 —
0
$146.78K — $1.00K — $0.00 — $0.00 — $146.78K — 0 -$0.15 —
us Abengoa ABGOF US $0.00 —
0
$16.16K — $0.00 — $0.00 — $0.00 — $16.16K — 0 $0.00 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency