País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (122)

Todas as bolsas de valores

Industrial (122)

Engenharia e Construção (122)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$33.39 —	-0.57	$75.25B —	$23.62K —	$33.3 —	$33.57 —	$75.25B —	13.85	$2.41 —
Quanta Services PWR	$449.13 —	-1.04	$66.97B —	$1.7M —	$448 —	$469.43 —	$66.97B —	66.63	$6.74 —
Comfort Systems USA FIX	$965.58 —	+0.24	$34.06B —	$313.28K —	$951.25 —	$987.2 —	$34.06B —	40.98	$23.56 —
EMCOR EME	$675.78 —	+4.29	$30.25B —	$849.57K —	$657.7 —	$682.12 —	$30.25B —	27.17	$24.87 —
WSP Global WSPOF	$191.12 —	-1.74	$25.03B —	$2 —	$195 —	$195 —	$25.03B —	43.43	$4.4 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$16.41 —	-1.8	$21.4B —	$2.21K —	$16.8 —	$16.84 —	$21.4B —	21.87	$0.75 —
Jacobs J	$155.81 —	-1.52	$18.62B —	$913.3K —	$155.73 —	$159.34 —	$18.62B —	39.95	$3.9 —
AECOM ACM	$134.35 —	+0.52	$17.79B —	$660.46K —	$132.89 —	$135 —	$17.79B —	26.65	$5.04 —
Bouygues SA BOUYY	$9 —	-1.21	$17.52B —	$267 —	$8.98 —	$9 —	$17.52B —	14.06	$0.64 —
MasTec MTZ	$204.16 —	-4.58	$16.11B —	$2.73M —	$197.97 —	$216 —	$16.11B —	48.49	$4.21 —
APi APG	$36.82 —	+4.99	$15.31B —	$3.75M —	$35.24 —	$36.83 —	$15.31B —	102.27	$0.36 —
Stantec STN	$110.88 —	-0.88	$12.67B —	$159.58K —	$110.51 —	$111.47 —	$12.67B —	40.46	$2.74 —
TopBuild BLD	$422.48 —	+0.36	$11.89B —	$168.34K —	$415.47 —	$423.84 —	$11.89B —	20.83	$20.28 —
AtkinsRéalis SNCAF	$70.67 —	-1.2	$11.73B —	$402 —	$70 —	$70.67 —	$11.73B —	6.76	$10.45 —
Sterling Infrastructure STRL	$377.9 —	-0.3	$11.6B —	$520.68K —	$370.73 —	$393.64 —	$11.6B —	41.16	$9.18 —
Skanska AB (publ) SKBSY	$27.51 —	-3.41	$11.32B —	$42 —	$27.5 —	$27.51 —	$11.32B —	17.41	$1.58 —
Tetra Tech TTEK	$31.98 —	-0.62	$8.4B —	$1.35M —	$31.74 —	$32.18 —	$8.4B —	39.97	$0.8 —
Dycom Industries DY	$287.79 —	+0.5	$8.33B —	$200K —	$284.76 —	$293.46 —	$8.33B —	32.37	$8.89 —
Babcock BCKIF	$15.85 —	-3.94	$7.92B —	$179 —	$16.5 —	$16.5 —	$7.92B —	25.15	$0.63 —
Fluor FLR	$48.77 —	-0.04	$7.88B —	$2.29M —	$47.78 —	$49.3 —	$7.88B —	2.01	$24.17 —
IES IESC	$391.88 —	+0.7	$7.78B —	$144.72K —	$381.01 —	$401 —	$7.78B —	29.93	$13.09 —
Primoris Services PRIM	$141.52 —	-0.16	$7.64B —	$684.89K —	$140.5 —	$145.4 —	$7.64B —	32.16	$4.4 —
Construction Partners ROAD	$114.35 —	+1.48	$6.41B —	$386.11K —	$112 —	$115.03 —	$6.41B —	82.86	$1.38 —
KBR KBR	$42.84 —	+3.2	$5.44B —	$2.06M —	$41.5 —	$43.29 —	$5.44B —	13.42	$3.19 —
Arcosa ACA	$102 —	+10.57	$5B —	$507.92K —	$92.86 —	$102.7 —	$5B —	33.77	$3.02 —
Granite Construction Incorporated GVA	$102.91 —	+0.09	$4.51B —	$248.64K —	$101.81 —	$103.4 —	$4.51B —	30.90	$3.33 —
Argan AGX	$306.21 —	+2.64	$4.23B —	$341.03K —	$299.46 —	$315.5 —	$4.23B —	36.75	$8.33 —
Exponent EXPO	$70.81 —	+5.97	$3.58B —	$1.11M —	$65.04 —	$71.18 —	$3.58B —	34.88	$2.03 —
Tutor Perini TPC	$67.36 —	-0.49	$3.55B —	$312.02K —	$66.23 —	$69.44 —	$3.55B —	0	-$2.54 —
MYR MYRG	$217.7 —	+1.95	$3.38B —	$197.93K —	$211.11 —	$219.13 —	$3.38B —	35.28	$6.17 —
Ameresco AMRC	$39.52 —	+1.41	$2.08B —	$290.37K —	$38.5 —	$40.05 —	$2.08B —	33.77	$1.17 —
Aecon AEGXF	$22.11 —	-3.32	$1.4B —	$5.3K —	$21.45 —	$22.23 —	$1.4B —	221.09	$0.1 —
Willdan WLDN	$94.51 —	+2.68	$1.39B —	$204.96K —	$92.1 —	$95.84 —	$1.39B —	39.37	$2.4 —
Bird Construction BIRDF	$21.3 —	-2.78	$1.19B —	$60 —	$22.33 —	$22.33 —	$1.19B —	16.51	$1.29 —
Limbach LMB	$94.48 —	-1.56	$1.1B —	$284.81K —	$94.27 —	$101.17 —	$1.1B —	32.35	$2.92 —
Great Lakes Dredge & Dock GLDD	$11.35 —	-0.44	$771.75M —	$334.31K —	$11.14 —	$11.44 —	$771.75M —	10.70	$1.06 —
Bowman Consulting BWMN	$43.29 —	+0.05	$746.78M —	$66.9K —	$42.68 —	$43.49 —	$746.78M —	66.60	$0.65 —
Orion ORN	$10.77 —	-4.77	$429.73M —	$742.89K —	$10.67 —	$11.45 —	$429.73M —	39.88	$0.27 —
Matrix Service Company MTRX	$15.02 —	+0.27	$421.59M —	$385.7K —	$14.76 —	$15.14 —	$421.59M —	0	-$1.06 —
Concrete Pumping BBCP	$6.39 —	+2.57	$328.92M —	$81.23K —	$6.18 —	$6.42 —	$328.92M —	39.93	$0.16 —
Blink Charging BLNK	$1.7 —	+5.59	$194.76M —	$2.23M —	$1.6 —	$1.73 —	$194.76M —	0	-$2.1 —
Energy Services of America ESOA	$10.96 —	-2.06	$182.49M —	$101.49K —	$10.93 —	$11.32 —	$182.49M —	64.47	$0.17 —
INNOVATE Corp. VATE	$5.42 —	+2.65	$72.28M —	$17.5K —	$5.3 —	$5.5 —	$72.28M —	0	-$6.29 —
Gold Rock GRHI	$0.01 —	0	$2.38M —	$400 —	$0.01 —	$0.01 —	$2.38M —	0	$0 —
Social Detention SODE	$0.008 —	+2.69	$1.6M —	$8.1K —	$0.008 —	$0.008 —	$1.6M —	0	$0 —
JNS JNSH	$0.001899 —	+18.75	$602.75K —	$14.71K —	$0.0016 —	$0.001899 —	$602.75K —	1.89	$0 —
Firemans Contractors FRCN	$0.0001 —	0	$239.71K —	$270K —	$0.0001 —	$0.0002 —	$239.71K —	0.010	$0.01 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$155.1K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$19.5 —	+2.63	$0 —	$31.98K —	$18.8 —	$21 —	$0 —	0	$0 —
Vinci SA VCISF	$140.24 —	-0.83	$78.39B —	$100 —	$137.25 —	$137.25 —	$78.39B —	14.56	$9.63 —
Larsen & Toubro Limited LTOUF	$44 —	0	$62.56B —	$100 —	$44 —	$44 —	$62.56B —	32.59	$1.35 —
HOCHTIEF Aktiengesellschaft HOCFF	$292.58 —	0	$22.09B —	$10 —	$297 —	$303.63 —	$22.09B —	23.14	$12.64 —
ACS, Actividades de Construcción y Servicios ACSAF	$79.03 —	0	$21.4B —	$32 —	$73.45 —	$73.45 —	$21.4B —	20.96	$3.77 —
Taisei TISCF	$58.55 —	0	$18.89B —	$100 —	$37.21 —	$37.21 —	$18.89B —	23.51	$2.49 —
China Railway CRWOF	$0.53 —	0	$18.35B —	$300 —	$0.5699 —	$0.5699 —	$18.35B —	4.07	$0.13 —
Bouygues SA BOUYF	$42.27 —	0	$17.52B —	$9 —	$43.5 —	$43.5 —	$17.52B —	13.16	$3.21 —
Kajima Corporation KAJMY	$34.9 —	0	$16.25B —	$102 —	$34.9 —	$34.96 —	$16.25B —	19.94	$1.75 —
Kajima KAJMF	$27.85 —	0	$15.06B —	$1 —	$34.71 —	$34.71 —	$15.06B —	16.00	$1.74 —
Eiffage SA EFGSF	$129.11 —	0	$12.43B —	$200 —	$129.11 —	$129.11 —	$12.43B —	10.91	$11.83 —
Acciona ACXIF	$225.1 —	0	$12.27B —	$27 —	$225.1 —	$225.1 —	$12.27B —	12.70	$17.72 —
Eiffage SA EFGSY	$24.98 —	+1.22	$12.11B —	$272 —	$24.29 —	$25.29 —	$12.11B —	10.54	$2.37 —
Taisei Corporation TISCY	$17.64 —	0	$12B —	$33 —	$15.89 —	$15.89 —	$12B —	15.74	$1.12 —
Obayashi OBYCF	$17.15 —	+1.03	$11.94B —	$130 —	$17.15 —	$18.05 —	$11.94B —	12.89	$1.33 —
Skanska AB (publ) SKSBF	$27.2 —	0	$11.32B —	$842 —	$27.95 —	$27.95 —	$11.32B —	17.21	$1.58 —
Strabag SE STBBF	$92.25 —	0	$10.65B —	$4.1K —	$92.25 —	$93.9 —	$10.65B —	10.84	$8.51 —
Metallurgical Corporation of China MLLUY	$6.13 —	0	$9.64B —	$100 —	$6.13 —	$6.13 —	$9.64B —	16.56	$0.37 —
Shimizu SHMUF	$11.31 —	0	$9.14B —	$300 —	$5.69 —	$5.87 —	$9.14B —	17.95	$0.63 —
Shimizu Corporation SHMUY	$43.65 —	0	$8.7B —	$200 —	$42.5 —	$42.5 —	$8.7B —	17.04	$2.56 —
China State Construction CCOHF	$0.89 —	0	$6.04B —	$400 —	$1.3 —	$1.3 —	$6.04B —	3.56	$0.25 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$100 —	$17 —	$17 —	$6.01B —	14.78	$1.15 —
Arcadis ARCAY	$57.15 —	0	$5.1B —	$5 —	$59 —	$59 —	$5.1B —	18.61	$3.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$264.36 —	0	$4.79B —	$2 —	$268.51 —	$272 —	$4.79B —	6.34	$41.69 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$13.26 —	0	$4.79B —	$665 —	$13.26 —	$13.26 —	$4.79B —	6.37	$2.08 —
Webuild S.p.A IMPJY	$9 —	0	$4.45B —	$151 —	$8 —	$8 —	$4.45B —	15.51	$0.58 —
CTF Services NWSGY	$10.48 —	0	$4.34B —	$1 —	$11.4 —	$11.4 —	$4.34B —	15.18	$0.69 —
Balfour Beatty BAFBF	$8.95 —	0	$4.32B —	$670 —	$8.95 —	$8.95 —	$4.32B —	19.04	$0.47 —
Arcadis NV ARCVF	$48.3 —	0	$4.31B —	$200 —	$48.6 —	$49.23 —	$4.31B —	15.68	$3.08 —
Bilfinger SE BFLBY	$21.23 —	-5.22	$3.97B —	$99 —	$23.7 —	$23.7 —	$3.97B —	18.62	$1.14 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
CTF Services NWSZF	$0.8299 —	0	$3.78B —	$2 —	$1.1 —	$1.1 —	$3.78B —	11.84	$0.07 —
EXEO KYWAF	$10.22 —	0	$2.99B —	$310 —	$10.22 —	$10.22 —	$2.99B —	17.02	$0.6 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
JGC Holdings Corporation JGCCY	$20.15 —	0	$2.45B —	$5.1K —	$20.1 —	$20.1 —	$2.45B —	0	-$0.02 —
Chudenko CKOCF	$27.11 —	0	$2.31B —	$100 —	$27.11 —	$27.11 —	$2.31B —	0	-$0.84 —
NV5 Global NVEE	$22.56 —	0	$1.51B —	$0 —	$0 —	$0 —	$1.51B —	0	$0 —
Keller KLRGF	$20.53 —	0	$1.45B —	$11 —	$19.95 —	$19.95 —	$1.45B —	8.17	$2.51 —
Kier KIERF	$2.75 —	0	$1.26B —	$100 —	$2.75 —	$2.75 —	$1.26B —	17.18	$0.16 —
Monadelphous MOPHY	$9.45 —	0	$1.13B —	$1 —	$8.72 —	$8.72 —	$1.13B —	18.89	$0.5 —
Badger Infrastructure BADFF	$33.3 —	0	$1.12B —	$0 —	$0 —	$0 —	$1.12B —	0	$0 —
Ellaktor S.A. ELLKY	$2.66 —	0	$920.8M —	$4 —	$1.53 —	$1.6 —	$920.8M —	10.23	$0.26 —
Obrascón Huarte Lain OBSJF	$0.4699 —	0	$728.65M —	$2.5K —	$0.3499 —	$0.3499 —	$728.65M —	0	-$0.04 —
Chiyoda CHYCF	$1.85 —	0	$688.57M —	$200 —	$1.85 —	$1.85 —	$688.57M —	0	-$0.51 —
Chiyoda Corporation CHYCY	$1.95 —	0	$613.06M —	$343 —	$2.36 —	$2.36 —	$613.06M —	10.83	$0.18 —
Lycopodium LYOPF	$10 —	0	$397.4M —	$100 —	$7.2 —	$7.2 —	$397.4M —	14.28	$0.7 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$400 —	$1.08 —	$1.08 —	$335.14M —	0.0062	$0.08 —
DBM Global DBMG	$43 —	0	$180.73M —	$1 —	$47 —	$47 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
RYTHM AGFY	$47.12 —	0	$94.36M —	$0 —	$0 —	$0 —	$94.36M —	0	$0 —
Moro MRCR	$3.35 —	0	$20.5M —	$4.53K —	$3.35 —	$3.35 —	$20.5M —	12.40	$0.27 —
South Shore LOUIF	$0.01 —	0	$10.13M —	$0 —	$0 —	$0 —	$10.13M —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}