Página de resultados 72 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tuni Textile Mills Limited TUNITEX.BO | ₹1.06 0.01 USD |
0
|
₹138.47M 1.68M USD | ₹171.70K 2.08K USD | ₹1.03 0.01 USD | ₹1.10 0.01 USD | ₹138.47M 1.68M USD | 15.14 | ₹0.07 0.0008 USD | ||
| Lambo Group Berhad 0018.KL | MYR 0.00 0.0010 USD |
0
|
MYR 7.70M 1.64M USD | MYR 6.25M 1.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.70M 1.64M USD | 0 | MYR 0.00 0 USD | ||
| G.K.P. Printing & Packaging Ltd GKP.BO | ₹6.14 0.07 USD |
+1.15
|
₹135.07M 1.63M USD | ₹4.10K 49.58 USD | ₹6.03 0.07 USD | ₹6.19 0.07 USD | ₹135.07M 1.63M USD | 26.69 | ₹0.23 0.002 USD | ||
| Sibar Auto Parts Limited SIBARAUT.BO | ₹8.09 0.1 USD |
+5.89
|
₹133.69M 1.62M USD | ₹18.21K 220.35 USD | ₹7.49 0.09 USD | ₹9.16 0.11 USD | ₹133.69M 1.62M USD | 0 | -₹0.96 -0.01 USD | ||
| Sanghvi Brands Limited SBRANDS.BO | ₹12.75 0.15 USD |
0
|
₹132.80M 1.61M USD | ₹2.00K 24.2 USD | ₹12.75 0.15 USD | ₹13.50 0.16 USD | ₹132.80M 1.61M USD | 8.38 | ₹1.52 0.02 USD | ||
| Seasons Textiles Limited SEASONST.BO | ₹17.64 0.21 USD |
+0.92
|
₹132.13M 1.6M USD | ₹7.00 0.08 USD | ₹17.40 0.21 USD | ₹18.00 0.22 USD | ₹132.13M 1.6M USD | 0 | -₹0.10 -0.001 USD | ||
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | ₹30.68 0.37 USD |
+4
|
₹131.92M 1.6M USD | ₹1.25K 15.16 USD | ₹27.00 0.33 USD | ₹30.99 0.37 USD | ₹131.92M 1.6M USD | 0 | -₹8.86 -0.1 USD | ||
| Almogim Holdings Ltd ALMA.TA | ILA 1,120.00 3.27 USD |
-0.44
|
ILA 537.52M 1.57M USD | ILA 4.55K 13.25 USD | ILA 1,120.00 3.27 USD | ILA 1,140.00 3.32 USD | ILA 537.52M 1.57M USD | 18.66 | ILA 0.60 0.001 USD | ||
| Nilsson Special Vehicles AB (publ) NILS.ST | SEK 3.42 0.33 USD |
+6.21
|
SEK 16.05M 1.57M USD | SEK 8.00 0.78 USD | SEK 3.42 0.33 USD | SEK 3.42 0.33 USD | SEK 16.05M 1.57M USD | 8.14 | SEK 0.42 0.04 USD | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹1.73 0.02 USD |
-5.98
|
₹128.68M 1.56M USD | ₹8.31K 100.5 USD | ₹1.65 0.02 USD | ₹1.89 0.02 USD | ₹128.68M 1.56M USD | 0 | -₹1.42 -0.01 USD | ||
| Goblin India Ltd GOBLIN.BO | ₹9.05 0.11 USD |
+4.87
|
₹125.06M 1.51M USD | ₹12.00K 145.18 USD | ₹9.05 0.11 USD | ₹9.06 0.11 USD | ₹125.06M 1.51M USD | 17.07 | ₹0.53 0.006 USD | ||
| Bindal Exports Limited BINDALEXPO.BO | ₹26.60 0.32 USD |
0
|
₹122.37M 1.48M USD | ₹4.00K 48.39 USD | ₹26.60 0.32 USD | ₹26.60 0.32 USD | ₹122.37M 1.48M USD | 0 | -₹2.08 -0.02 USD | ||
| Sabrimala Industries India Lim SIIL.BO | ₹13.99 0.17 USD |
+1.97
|
₹121.92M 1.47M USD | ₹1.93K 23.35 USD | ₹13.38 0.16 USD | ₹14.99 0.18 USD | ₹121.92M 1.47M USD | 36.81 | ₹0.38 0.004 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹8.98 0.11 USD |
+4.91
|
₹121.88M 1.47M USD | ₹2.30K 27.83 USD | ₹8.14 0.1 USD | ₹8.98 0.11 USD | ₹121.88M 1.47M USD | 0 | -₹0.04 -0.0004 USD | ||
| Gravity (India) Limited GRAVITY.BO | ₹11.89 0.14 USD |
-0.92
|
₹121.45M 1.47M USD | ₹89.76K 1.09K USD | ₹11.55 0.14 USD | ₹12.60 0.15 USD | ₹121.45M 1.47M USD | 0.94 | ₹12.58 0.15 USD | ||
| Sovereign Diamonds Limited SOVERDIA.BO | ₹20.93 0.25 USD |
+3.41
|
₹121.14M 1.47M USD | ₹2.15K 26.05 USD | ₹20.00 0.24 USD | ₹21.49 0.26 USD | ₹121.14M 1.47M USD | 0 | -₹7.51 -0.09 USD | ||
| New Light Industries Limited NEWLIGHT.BO | ₹1.36 0.02 USD |
-2.16
|
₹119.14M 1.44M USD | ₹100.90K 1.22K USD | ₹1.34 0.02 USD | ₹1.44 0.02 USD | ₹119.14M 1.44M USD | 19.42 | ₹0.07 0.0008 USD | ||
| Têxtil Renauxview S.A. TXRX4.SA | R$1.65 0.33 USD |
0
|
R$7.03M 1.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.03M 1.42M USD | 0 | -R$9.34 -1.8 USD | ||
| Jindal Cotex Limited JINDCOT.NS | ₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
| Hynion AS HYN.OL | NOK 0.02 0.0018 USD |
0
|
NOK 14.71M 1.41M USD | NOK 943.57K 90.51K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0018 USD | NOK 14.71M 1.41M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Sumeru Industries Limited SUMERUIND.BO | ₹1.62 0.02 USD |
+0.62
|
₹116.64M 1.41M USD | ₹1.16K 14.03 USD | ₹1.56 0.02 USD | ₹1.64 0.02 USD | ₹116.64M 1.41M USD | 0 | ₹0.00 0 USD | ||
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | ₹31.84 0.39 USD |
0
|
₹112.22M 1.36M USD | ₹2.00 0.02 USD | ₹31.84 0.39 USD | ₹31.84 0.39 USD | ₹112.22M 1.36M USD | 454.85 | ₹0.07 0.0008 USD | ||
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,050.00 8.89 USD |
-1.83
|
ILA 464.94M 1.36M USD | ILA 2.43K 7.07 USD | ILA 3,050.00 8.89 USD | ILA 3,387.00 9.88 USD | ILA 464.94M 1.36M USD | 19.42 | ILA 1.57 0.004 USD | ||
| Bluestem BGRP | $0.01 — |
0
|
$1.34M — | $155.19K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.08 — | ||
| Black Sea Property AS BSP.OL | NOK 3.00 0.29 USD |
0
|
NOK 13.86M 1.33M USD | NOK 989.00 94.87 USD | NOK 3.00 0.29 USD | NOK 3.00 0.29 USD | NOK 13.86M 1.33M USD | 0 | -NOK 21.37 -2.04 USD | ||
| Jauss Polymers Limited JAUSPOL.BO | ₹23.69 0.29 USD |
-4.9
|
₹109.58M 1.33M USD | ₹2.05K 24.81 USD | ₹23.67 0.29 USD | ₹26.15 0.32 USD | ₹109.58M 1.33M USD | 0 | -₹0.83 -0.01 USD | ||
| Kuwer Industries Limited KUWERIN.BO | ₹12.00 0.15 USD |
+0.42
|
₹108.91M 1.32M USD | ₹50.00 0.6 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹108.91M 1.32M USD | 133.33 | ₹0.09 0.001 USD | ||
| Renewable Energy and Power RBNW | $0.00 — |
0
|
$1.31M — | $1.50M — | $0.00 — | $0.00 — | $1.31M — | 0.000010 | $5.00 — | ||
| Bow Street Group plc T9V.F | €0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0 | -€0.01 -0.01 USD | ||
| Kush Industries Limited KUSHIND.BO | ₹7.06 0.09 USD |
-2.62
|
₹107.67M 1.3M USD | ₹4.14K 50.09 USD | ₹6.88 0.08 USD | ₹7.47 0.09 USD | ₹107.67M 1.3M USD | 0 | -₹0.03 -0.0003 USD | ||
| Scorching Dragon Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$10.16M 1.3M USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$10.16M 1.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| Samtex Fashions Limited SAMTEX.BO | ₹1.42 0.02 USD |
+1.43
|
₹105.79M 1.28M USD | ₹8.52K 103.13 USD | ₹1.30 0.02 USD | ₹1.52 0.02 USD | ₹105.79M 1.28M USD | 0 | -₹0.02 -0.0002 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹14.03 0.17 USD |
-3.24
|
₹104.80M 1.27M USD | ₹508.00 6.15 USD | ₹14.03 0.17 USD | ₹15.21 0.18 USD | ₹104.80M 1.27M USD | 0 | -₹0.11 -0.001 USD | ||
| Vijay Textiles Limited VIJAYTX.BO | ₹5.70 0.07 USD |
-1.55
|
₹104.34M 1.26M USD | ₹2.56K 30.91 USD | ₹5.55 0.07 USD | ₹6.13 0.07 USD | ₹104.34M 1.26M USD | 0 | -₹7.89 -0.09 USD | ||
| Garware Synthetics Limited GARWSYN.BO | ₹17.81 0.22 USD |
-3.73
|
₹103.46M 1.25M USD | ₹866.00 10.48 USD | ₹17.58 0.21 USD | ₹18.60 0.23 USD | ₹103.46M 1.25M USD | 22.26 | ₹0.80 0.009 USD | ||
| Rajputana Investment and Finan RAJPUTANA.BO | ₹33.50 0.41 USD |
0
|
₹103.18M 1.25M USD | ₹54.00 0.65 USD | ₹32.56 0.39 USD | ₹33.50 0.41 USD | ₹103.18M 1.25M USD | 257.69 | ₹0.13 0.001 USD | ||
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | €0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | ₹34.20 0.41 USD |
0
|
₹102.60M 1.24M USD | ₹50.00 0.6 USD | ₹34.20 0.41 USD | ₹34.20 0.41 USD | ₹102.60M 1.24M USD | 342.00 | ₹0.10 0.001 USD | ||
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.04 0.0011 USD |
-20
|
THB 42.77M 1.2M USD | THB 8.24M 231.87K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 42.77M 1.2M USD | 0 | -THB 1.68 -0.04 USD | ||
| GTN Textiles Limited GTNTEX.BO | ₹8.47 0.1 USD |
-4.29
|
₹98.59M 1.19M USD | ₹865.00 10.47 USD | ₹8.41 0.1 USD | ₹9.69 0.12 USD | ₹98.59M 1.19M USD | 0 | -₹10.98 -0.1 USD | ||
| Getalong Enterprise Ltd GETALONG.BO | ₹4.65 0.06 USD |
0
|
₹98.39M 1.19M USD | ₹20.00K 241.97 USD | ₹4.65 0.06 USD | ₹4.65 0.06 USD | ₹98.39M 1.19M USD | 8.94 | ₹0.52 0.006 USD | ||
| Suumaya Industries Limited SUULD.NS | ₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹114.76K 1.39K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹95.98M 1.16M USD | 0 | -₹188.80 -2.2 USD | ||
| Duros S.A. DUR.AT | €0.25 0.29 USD |
0
|
€990.33K 1.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €990.33K 1.14M USD | 0 | €0.00 0 USD | ||
| Golf & Co Group Ltd GOLF.TA | ILA 847.00 2.47 USD |
+3.6
|
ILA 385.31M 1.12M USD | ILA 5.45K 15.89 USD | ILA 828.00 2.41 USD | ILA 847.00 2.47 USD | ILA 385.31M 1.12M USD | 8.55 | ILA 0.99 0.002 USD | ||
| Polycon International Limited POLYCON.BO | ₹18.90 0.23 USD |
-4.98
|
₹92.40M 1.12M USD | ₹2.00 0.02 USD | ₹18.90 0.23 USD | ₹19.98 0.24 USD | ₹92.40M 1.12M USD | 0 | -₹4.68 -0.05 USD | ||
| N B Footwear Limited NBFOOT.BO | ₹6.83 0.08 USD |
+4.92
|
₹92.21M 1.12M USD | ₹12.20K 147.6 USD | ₹6.64 0.08 USD | ₹6.83 0.08 USD | ₹92.21M 1.12M USD | 0 | -₹0.12 -0.001 USD | ||
| RLF Limited RLF.BO | ₹9.20 0.11 USD |
-1.39
|
₹91.90M 1.11M USD | ₹2.29K 27.64 USD | ₹9.02 0.11 USD | ₹9.87 0.12 USD | ₹91.90M 1.11M USD | 0 | -₹0.33 -0.003 USD | ||
| Milestone Global Limited MILESTONE.BO | ₹18.03 0.22 USD |
0
|
₹90.47M 1.09M USD | ₹1.54K 18.63 USD | ₹18.03 0.22 USD | ₹18.03 0.22 USD | ₹90.47M 1.09M USD | 13.55 | ₹1.33 0.02 USD | ||
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | -MX$4.60 -0.2 USD | ||
| Greenlite Ventures GRNL | $1.15 — |
-19.86
|
$1.08M — | $200.00 — | $1.15 — | $1.40 — | $1.08M — | 0 | -$10.44 — | ||
| Sheshadri Industries Limited SHESHAINDS.BO | ₹17.85 0.22 USD |
0
|
₹88.53M 1.07M USD | ₹37.00 0.45 USD | ₹17.85 0.22 USD | ₹17.85 0.22 USD | ₹88.53M 1.07M USD | 4.10 | ₹4.35 0.05 USD | ||
| MAYUR LEATHER PRODUCTS LTD. MAYUR.BO | ₹17.99 0.22 USD |
-5.47
|
₹86.98M 1.05M USD | ₹764.00 9.24 USD | ₹17.41 0.21 USD | ₹20.45 0.25 USD | ₹86.98M 1.05M USD | 8.40 | ₹2.14 0.03 USD | ||
| MPL Plastics Limited MPL.BO | ₹6.80 0.08 USD |
-1.31
|
₹84.98M 1.03M USD | ₹607.00 7.34 USD | ₹6.80 0.08 USD | ₹6.80 0.08 USD | ₹84.98M 1.03M USD | 0 | -₹0.14 -0.001 USD | ||
| Super Fine Knitters Limited SKL.BO | ₹6.85 0.08 USD |
0
|
₹84.89M 1.03M USD | ₹130.00K 1.57K USD | ₹6.85 0.08 USD | ₹6.85 0.08 USD | ₹84.89M 1.03M USD | 12.45 | ₹0.55 0.006 USD | ||
| Haria Apparels Limited HARIAAPL.BO | ₹5.50 0.07 USD |
+1.66
|
₹84.09M 1.02M USD | ₹2.84K 34.3 USD | ₹5.42 0.07 USD | ₹5.98 0.07 USD | ₹84.09M 1.02M USD | 10.57 | ₹0.52 0.006 USD | ||
| Yashraj Containeurs Limited YASHRAJC.BO | ₹4.90 0.06 USD |
+3.16
|
₹83.30M 1.01M USD | ₹698.00 8.44 USD | ₹4.55 0.06 USD | ₹4.98 0.06 USD | ₹83.30M 1.01M USD | 0 | -₹14.94 -0.1 USD | ||
| ZoomAway Technologies Inc. ZMA.V | CA$0.07 0.05 USD |
0
|
CA$1.35M 1M USD | CA$8.87K 6.58K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.35M 1M USD | 0 | -CA$0.06 -0.04 USD | ||
| Prashant India Ltd. PRSNTIN.BO | ₹19.49 0.24 USD |
0
|
₹82.55M 998.7K USD | ₹59.00 0.71 USD | ₹19.49 0.24 USD | ₹20.20 0.24 USD | ₹82.55M 998.7K USD | 1.13 | ₹17.13 0.21 USD | ||
| Nutech Global Limited NUTECGLOB.BO | ₹25.60 0.31 USD |
-0.08
|
₹82.01M 992.24K USD | ₹10.00 0.12 USD | ₹25.60 0.31 USD | ₹25.60 0.31 USD | ₹82.01M 992.24K USD | 52.24 | ₹0.49 0.005 USD | ||
| Golden Carpets Limited GOLCA.BO | ₹12.50 0.15 USD |
0
|
₹81.13M 981.5K USD | ₹7.00 0.08 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹81.13M 981.5K USD | 0 | -₹0.23 -0.002 USD | ||
| Agavenny AGNY | $0.05 — |
0
|
$978.00K — | $1.06K — | $0.05 — | $0.05 — | $978.00K — | 0 | -$0.04 — | ||
| Risa International Limited RISAINTL.BO | ₹0.50 0.0060 USD |
+2.04
|
₹79.75M 964.84K USD | ₹56.12K 678.92 USD | ₹0.47 0.0056 USD | ₹0.53 0.0064 USD | ₹79.75M 964.84K USD | 0 | -₹0.60 -0.007 USD | ||
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | ₹16.20 0.2 USD |
0
|
₹79.52M 962.05K USD | ₹465.00 5.63 USD | ₹14.73 0.18 USD | ₹16.27 0.2 USD | ₹79.52M 962.05K USD | 14.59 | ₹1.11 0.01 USD | ||
| Photoquip India Limited PHOTOQUP.BO | ₹13.18 0.16 USD |
+3.53
|
₹79.09M 956.86K USD | ₹1.58K 19.05 USD | ₹12.25 0.15 USD | ₹13.18 0.16 USD | ₹79.09M 956.86K USD | 0 | -₹1.40 -0.01 USD | ||
| Devine Impex Limited DEVINE.BO | ₹8.25 0.1 USD |
-0.6
|
₹78.64M 951.42K USD | ₹410.00 4.96 USD | ₹8.25 0.1 USD | ₹8.30 0.1 USD | ₹78.64M 951.42K USD | 275.00 | ₹0.03 0.0003 USD | ||
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | ₹23.51 0.28 USD |
-4.12
|
₹78.35M 947.94K USD | ₹17.00 0.21 USD | ₹23.30 0.28 USD | ₹23.51 0.28 USD | ₹78.35M 947.94K USD | 0 | -₹47.24 -0.5 USD | ||
| Euro Leder Fashion Limited EUROLED.BO | ₹17.50 0.21 USD |
-2.72
|
₹78.29M 947.15K USD | ₹417.00 5.05 USD | ₹17.50 0.21 USD | ₹17.75 0.21 USD | ₹78.29M 947.15K USD | 350.00 | ₹0.05 0.0006 USD | ||
| Gratex Industries Limited GRATEXI.BO | ₹25.71 0.31 USD |
0
|
₹78.02M 943.97K USD | ₹2.00 0.02 USD | ₹25.71 0.31 USD | ₹25.71 0.31 USD | ₹78.02M 943.97K USD | 71.41 | ₹0.36 0.004 USD | ||
| Jayatma Industries Limited JAYIND.BO | ₹12.54 0.15 USD |
0
|
₹77.43M 936.74K USD | ₹25.00 0.3 USD | ₹12.54 0.15 USD | ₹12.54 0.15 USD | ₹77.43M 936.74K USD | 0 | -₹1.68 -0.02 USD | ||
| Sunraj Diamond Exports Limited SUNRAJDI.BO | ₹14.45 0.17 USD |
-4.93
|
₹77.02M 931.87K USD | ₹7.83K 94.68 USD | ₹14.44 0.17 USD | ₹15.27 0.18 USD | ₹77.02M 931.87K USD | 0 | -₹0.48 -0.005 USD | ||
| Alexander Stamps and Coin Limited ALEXANDER.BO | ₹8.20 0.1 USD |
+1.23
|
₹76.36M 923.81K USD | ₹7.61K 92.03 USD | ₹8.11 0.1 USD | ₹8.20 0.1 USD | ₹76.36M 923.81K USD | 0 | ₹0.00 0 USD | ||
| Nivaka Fashions Limited NIVAKA.BO | ₹0.74 0.0089 USD |
-3.9
|
₹75.99M 919.36K USD | ₹160.27K 1.94K USD | ₹0.74 0.0089 USD | ₹0.74 0.0089 USD | ₹75.99M 919.36K USD | 0 | -₹0.58 -0.007 USD | ||
| Peeti Securities Limited PEETISEC.BO | ₹20.20 0.24 USD |
+0.45
|
₹75.76M 916.55K USD | ₹1.13K 13.63 USD | ₹20.20 0.24 USD | ₹21.10 0.26 USD | ₹75.76M 916.55K USD | 96.19 | ₹0.21 0.002 USD | ||
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | ₹24.50 0.3 USD |
0
|
₹74.53M 901.64K USD | ₹105.00 1.27 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹74.53M 901.64K USD | 0 | -₹1.48 -0.01 USD | ||
| Jagjanani Textiles Limited JAGJANANI.BO | ₹4.75 0.06 USD |
+7.71
|
₹74.10M 896.49K USD | ₹40.00 0.48 USD | ₹4.40 0.05 USD | ₹4.75 0.06 USD | ₹74.10M 896.49K USD | 0 | -₹0.21 -0.002 USD | ||
| Deccan Polypacks Limited DECPO.BO | ₹35.00 0.42 USD |
0
|
₹74.03M 895.58K USD | ₹3.00 0.04 USD | ₹35.00 0.42 USD | ₹35.30 0.43 USD | ₹74.03M 895.58K USD | 12.45 | ₹2.81 0.03 USD | ||
| Premier Synthetics Limited PREMSYN.BO | ₹15.98 0.19 USD |
0
|
₹73.40M 888.01K USD | ₹100.00 1.21 USD | ₹14.75 0.18 USD | ₹15.98 0.19 USD | ₹73.40M 888.01K USD | 0 | -₹1.91 -0.02 USD | ||
| Service Team SVTE | $0.00 — |
0
|
$885.29K — | $500.00K — | $0.00 — | $0.00 — | $885.29K — | 0 | $0.00 — | ||
| Minaxi Textiles Limited MINAXI.BO | ₹1.45 0.02 USD |
-1.36
|
₹71.65M 866.88K USD | ₹47.69K 576.97 USD | ₹1.41 0.02 USD | ₹1.59 0.02 USD | ₹71.65M 866.88K USD | 4.02 | ₹0.36 0.004 USD | ||
| Avgol Industries 1953 Ltd AVGL.TA | ILA 99.30 0.29 USD |
+0.91
|
ILA 294.78M 859.55K USD | ILA 2.11K 6.15 USD | ILA 98.30 0.29 USD | ILA 99.30 0.29 USD | ILA 294.78M 859.55K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Enterprise International Limited ENTRINT.BO | ₹23.55 0.28 USD |
0
|
₹70.29M 850.36K USD | ₹25.00 0.3 USD | ₹23.55 0.28 USD | ₹24.90 0.3 USD | ₹70.29M 850.36K USD | 0 | -₹0.05 -0.0006 USD | ||
| Spot Coffee (Canada) Ltd. 33O.F | €0.00 0.0051 USD |
0
|
€731.25K 844.11K USD | €13.00K 15.01K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €731.25K 844.11K USD | 0 | €0.00 0 USD | ||
| Vinayak Polycon International Limited VINAYAKPOL.BO | ₹22.33 0.27 USD |
-4.98
|
₹68.81M 832.43K USD | ₹570.00 6.9 USD | ₹22.33 0.27 USD | ₹22.33 0.27 USD | ₹68.81M 832.43K USD | 131.35 | ₹0.17 0.002 USD | ||
| Stanpacks (India) Limited STANPACK.BO | ₹11.10 0.13 USD |
0
|
₹67.67M 818.64K USD | ₹123.00 1.49 USD | ₹11.10 0.13 USD | ₹11.10 0.13 USD | ₹67.67M 818.64K USD | 0 | -₹0.14 -0.001 USD | ||
| Manor Estates and Industries Limited KARANWO.BO | ₹8.08 0.1 USD |
-4.94
|
₹66.54M 805.01K USD | ₹1.95K 23.6 USD | ₹8.08 0.1 USD | ₹8.50 0.1 USD | ₹66.54M 805.01K USD | 0 | -₹0.88 -0.01 USD | ||
| Y.Z. Queenco Ltd. QNCO.TA | ILA 918.00 2.68 USD |
0
|
ILA 275.65M 803.77K USD | ILA 1.00 0 USD | ILA 918.00 2.68 USD | ILA 918.00 2.68 USD | ILA 275.65M 803.77K USD | 340.00 | ILA 0.03 0.00007 USD | ||
| Greenkraft GKIT | $0.01 — |
0
|
$793.89K — | $300.00 — | $0.01 — | $0.01 — | $793.89K — | 0 | $0.00 — | ||
| QVC Group Inc. QRTE.VI | €0.09 0.1 USD |
0
|
€686.12K 792.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.12K 792.01K USD | 0 | €0.00 0 USD | ||
| Polymac Thermoformers Limited POLYMAC.BO | ₹13.68 0.17 USD |
0
|
₹65.41M 791.38K USD | ₹800.00 9.68 USD | ₹13.68 0.17 USD | ₹13.68 0.17 USD | ₹65.41M 791.38K USD | 684.00 | ₹0.02 0.0002 USD | ||
| OSCAR GLOBAL LTD. OSCARGLO.BO | ₹19.60 0.24 USD |
0
|
₹64.68M 782.52K USD | ₹201.00 2.43 USD | ₹19.60 0.24 USD | ₹19.60 0.24 USD | ₹64.68M 782.52K USD | 0 | -₹0.34 -0.004 USD | ||
| Kiran Syntex Limited KIRANSY-B.BO | ₹15.11 0.18 USD |
-4.91
|
₹64.22M 776.91K USD | ₹3.60K 43.55 USD | ₹15.10 0.18 USD | ₹15.36 0.19 USD | ₹64.22M 776.91K USD | 0 | -₹0.18 -0.002 USD | ||
| Supertex Industries Limited SUPERTEX.BO | ₹5.60 0.07 USD |
+3.7
|
₹63.51M 768.38K USD | ₹1.12K 13.57 USD | ₹5.20 0.06 USD | ₹5.60 0.07 USD | ₹63.51M 768.38K USD | 0 | -₹0.55 -0.006 USD | ||
| LMP Automotive LMPX | $0.07 — |
0
|
$763.61K — | $1.00 — | $0.06 — | $0.06 — | $763.61K — | 0 | -$0.40 — | ||
| Smalto Holding SA MLSML.PA | €0.03 0.03 USD |
0
|
€658.94K 760.64K USD | €402.00 464.04 USD | €0.03 0.03 USD | €0.03 0.03 USD | €658.94K 760.64K USD | 0 | -€0.49 -0.5 USD | ||
| Peoplesway.com PLWY | $0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00011 USD |
0
|
€654.74K 755.79K USD | €23.05K 26.6K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €654.74K 755.79K USD | 0 | €0.00 0 USD | ||
| Wellbiotec Co., Ltd. 010600.KS | ₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
| Triveni Enterprises Limited TRIVENIENT.BO | ₹1.09 0.01 USD |
+4.81
|
₹62.39M 754.83K USD | ₹13.54K 163.82 USD | ₹1.06 0.01 USD | ₹1.10 0.01 USD | ₹62.39M 754.83K USD | 54.50 | ₹0.02 0.0002 USD | ||
| Surface Transforms Plc XE4.F | €0.00 0.00057 USD |
0
|
€651.04K 751.51K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €651.04K 751.51K USD | 0 | €0.00 0 USD | ||
| Peekaboo Beans Inc. BEAN.CN | CA$0.02 0.01 USD |
0
|
CA$1.01M 750.61K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.01M 750.61K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||