![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
결과 페이지 48 - 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scout24 SE G24.SG | $101.2 110.63 USD |
+7.55
|
$0 0 USD | $210 229.56 USD | $94.65 103.47 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| MEG Energy Corp ME7.SG | $13.5 14.76 USD |
-10
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TPG Inc B81.SG | $50 54.66 USD |
-3.85
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.SG | $2.44 2.67 USD |
+1.33
|
$0 0 USD | $3.17K 3.47K USD | $2.4 2.62 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Kin Group Plc HHRN.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helen Of Troy Ltd HT2.SG | $50.5 55.2 USD |
-6.48
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.SG | $48.68 53.21 USD |
+1.61
|
$0 0 USD | $277 302.8 USD | $47.65 52.09 USD | $48.68 53.21 USD | $0 0 USD | 0 | $0 0 USD | |
| argenx SE 1AEA.SG | $605 661.35 USD |
+3.42
|
$0 0 USD | $0 0 USD | $595 650.42 USD | $605 661.35 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.SG | $11.67 12.75 USD |
+1.82
|
$0 0 USD | $4.16K 4.55K USD | $11.39 12.45 USD | $11.67 12.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EuropaCorp SA AZ6.SG | $0.46 0.5 USD |
+0.22
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Akastor ASA KY7.SG | $1.07 1.17 USD |
+0.19
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harworth Group PLC UK6A.SG | $1.91 2.09 USD |
+1.06
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Automotive Holdings ASA K3A.SG | $0.11 0.12 USD |
+0.36
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AGCO Corp AGJ.SG | $86.34 94.38 USD |
-7.18
|
$0 0 USD | $0 0 USD | $86.34 94.38 USD | $92.2 100.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Ltd BDJ.SG | $6.35 6.94 USD |
0
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Empresa Distribuidora y Comercializadora Norte SA PWD1.SG | $32.2 35.2 USD |
+2.55
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Tessenderlo Group NV TEZ.SG | $21.6 23.61 USD |
+1.41
|
$0 0 USD | $0 0 USD | $21.25 23.23 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| mixi Inc MXN.SG | $22.6 24.7 USD |
+2.73
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.SG | $0.89 0.97 USD |
+1.71
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Chile Inc KC3.SG | $0.4199 0.46 USD |
+2.96
|
$0 0 USD | $50 54.66 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Red 5 Ltd RKM.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.SG | $0.07 0.07 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Information Services Inc ZGY.SG | $68.15 74.5 USD |
+2.16
|
$0 0 USD | $0 0 USD | $67.61 73.91 USD | $68.15 74.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Ltd HKM2.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuho Financial Group Inc MZ8.SG | $26.85 29.35 USD |
+1.23
|
$0 0 USD | $0 0 USD | $26.85 29.35 USD | $26.85 29.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.SG | $1.77 1.93 USD |
-1.67
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Infrastructure Holdings LLC 14M.SG | $3.4 3.72 USD |
0
|
$0 0 USD | $0 0 USD | $3.42 3.73 USD | $3.42 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9R.SG | $6.39 6.99 USD |
-1.93
|
$0 0 USD | $423 462.4 USD | $6.39 6.99 USD | $6.72 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| China Taiping Insurance Holdings Co Ltd HIUC.SG | $1.38 1.51 USD |
0
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Japan Railway Co JAP.SG | $18.91 20.67 USD |
+0.45
|
$0 0 USD | $100 109.31 USD | $18.91 20.67 USD | $18.97 20.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd M8R.SG | $0.26 0.28 USD |
-11.03
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank PCL KIFF.SG | $1.51 1.65 USD |
+0.67
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.SG | $0.45 0.49 USD |
-13.46
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Wah Holdings Ltd AAM.SG | $0.5699 0.62 USD |
+2.7
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Scherzer & Co AG PZS.SG | $2.24 2.45 USD |
-0.88
|
$0 0 USD | $5K 5.47K USD | $2.2 2.4 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Unilever Indonesia Tbk UTG.SG | $0.05999 0.07 USD |
+2.52
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tod's SpA TOB.SG | $42.22 46.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Integrations Inc PWI.SG | $55.5 60.67 USD |
-3.48
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENAA.SG | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Peninsula Energy Ltd P1M.SG | $0.51 0.55 USD |
+0.4
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.SG | $1,741.6 1903.8 USD |
-0.02
|
$0 0 USD | $10 10.93 USD | $1,737.6 1899.43 USD | $1,744.6 1907.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PCCW Ltd TH3B.SG | $0.55 0.6 USD |
+0.46
|
$0 0 USD | $200 218.63 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| mBank SA BRU.SG | $171.85 187.86 USD |
-2.36
|
$0 0 USD | $0 0 USD | $167.55 183.15 USD | $173.45 189.6 USD | $0 0 USD | 0 | $0 0 USD | |
| NCC AB NCGB.SG | $17.21 18.81 USD |
-1.66
|
$0 0 USD | $0 0 USD | $17.21 18.81 USD | $17.21 18.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-President China Holdings Ltd 58U.SG | $0.9799 1.07 USD |
-1.02
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gold International Resources Corp Ltd JI3.SG | $5.3 5.79 USD |
+0.95
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Connections Inc UI51.SG | $182.9 199.93 USD |
+2.35
|
$0 0 USD | $0 0 USD | $181.8 198.73 USD | $183.65 200.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Ning Co Ltd LNLB.SG | $2.11 2.31 USD |
+1.39
|
$0 0 USD | $0 0 USD | $2.11 2.31 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.SG | $34.6 37.82 USD |
+1.17
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJA.SG | $27.4 29.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electron Ltd TKY.SG | $141.05 154.19 USD |
+1.07
|
$0 0 USD | $0 0 USD | $141.05 154.19 USD | $141.05 154.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM Resorts International MGG.SG | $31.71 34.66 USD |
-4.4
|
$0 0 USD | $0 0 USD | $31.71 34.66 USD | $33.3 36.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Jinran Public Utilities Co Ltd TL6.SG | $0.01 0.01 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.SG | $178.18 194.77 USD |
-5.65
|
$0 0 USD | $830 907.3 USD | $178.18 194.77 USD | $196.3 214.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Ltd 7SN.SG | $30.22 33.03 USD |
-1.11
|
$0 0 USD | $0 0 USD | $30.22 33.03 USD | $30.22 33.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co Ltd C3B.SG | $0.5799 0.63 USD |
-1.69
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| West China Cement Ltd WFG1.SG | $0.2 0.22 USD |
+1.02
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Esperion Therapeutics Inc 0ET.SG | $1.48 1.62 USD |
-4.39
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.58 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Safe Bulkers Inc SBL.SG | $3.44 3.76 USD |
-1.71
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.SG | $6.9 7.54 USD |
+0.73
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricer AB PRRB.SG | $0.8599 0.94 USD |
+6.05
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.SG | $0.53 0.58 USD |
-1.85
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Ltd AJN.SG | $0.08999 0.1 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Inc EZV.SG | $460.6 503.5 USD |
-0.46
|
$0 0 USD | $2 2.19 USD | $460.6 503.5 USD | $469.95 513.72 USD | $0 0 USD | 0 | $0 0 USD | |
| GoldQuest Mining Corp M1W.SG | $0.22 0.24 USD |
-9.92
|
$0 0 USD | $150 163.97 USD | $0.22 0.24 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Chiyoda Corp CYA.SG | $1.99 2.18 USD |
-0.5
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Ltd HNN.SG | $3.22 3.52 USD |
+3.87
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoo Digital Group PLC 2ZD.SG | $0.1499 0.17 USD |
-1.94
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAO.SG | $4.16 4.55 USD |
-2.35
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoetis Inc ZOE.SG | $162.06 177.15 USD |
+2.39
|
$0 0 USD | $4 4.37 USD | $160.42 175.36 USD | $162.06 177.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.SG | $5.68 6.21 USD |
+1.43
|
$0 0 USD | $700 765.19 USD | $5.56 6.08 USD | $5.77 6.31 USD | $0 0 USD | 0 | $0 0 USD | |
| K92 Mining Inc 92K.SG | $6.25 6.83 USD |
-0.35
|
$0 0 USD | $10K 10.93K USD | $6.25 6.83 USD | $6.41 7.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Parker Hannifin Corp PAR.SG | $624.2 682.33 USD |
-0.67
|
$0 0 USD | $0 0 USD | $624.2 682.33 USD | $641.6 701.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Aviation PCL 55AA.SG | $0.05 0.06 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.SG | $160.58 175.54 USD |
-2.05
|
$0 0 USD | $713 779.41 USD | $160.52 175.47 USD | $166.58 182.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Genworth Financial Inc GGK.SG | $6.55 7.16 USD |
0
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.SG | $54.86 59.97 USD |
+0.16
|
$0 0 USD | $617 674.46 USD | $54.09 59.13 USD | $54.89 60 USD | $0 0 USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc 3IX.SG | $8.81 9.63 USD |
-1.34
|
$0 0 USD | $0 0 USD | $8.81 9.63 USD | $8.99 9.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Hansa Biopharma AB 24H.SG | $2.26 2.47 USD |
-2.25
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Co 4W8.SG | $24.84 27.15 USD |
-1.82
|
$0 0 USD | $0 0 USD | $24.84 27.15 USD | $25.46 27.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanoma Oyj SNQB.SG | $8.46 9.25 USD |
+1.2
|
$0 0 USD | $0 0 USD | $8.42 9.2 USD | $8.46 9.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG DE000ENER6Y0.SG | $54.56 59.64 USD |
+0.26
|
$0 0 USD | $41.47K 45.33K USD | $53.48 58.46 USD | $56.52 61.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Acadia Healthcare Co Inc 7RA.SG | $27.8 30.39 USD |
-19.19
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.SG | $675.5 738.41 USD |
-1.86
|
$0 0 USD | $463 506.12 USD | $670.1 732.51 USD | $699.4 764.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.SG | $85.25 93.19 USD |
+1.37
|
$0 0 USD | $1.42K 1.56K USD | $84.65 92.53 USD | $87.15 95.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Elekta AB EJXB.SG | $5.26 5.74 USD |
+2.34
|
$0 0 USD | $0 0 USD | $5.26 5.74 USD | $5.26 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| La-Z-Boy Inc LAZ.SG | $41.2 45.04 USD |
-3.29
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sealed Air Corp SDA.SG | $31 33.89 USD |
-1.9
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of East Asia Ltd BOA.SG | $1.43 1.56 USD |
+0.7
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Markel Corp MKV.SG | $1,827 1997.16 USD |
-0.87
|
$0 0 USD | $11 12.02 USD | $1,827 1997.16 USD | $1,851 2023.39 USD | $0 0 USD | 0 | $0 0 USD | |
| CBLT Inc 1GN.SG | $0.008999 0.0098 USD |
+5.88
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| IMPACT Silver Corp IKL.SG | $0.11 0.12 USD |
-1.74
|
$0 0 USD | $15K 16.4K USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Infrastructure Inc UAO.SG | $122.05 133.42 USD |
+3.61
|
$0 0 USD | $0 0 USD | $122.05 133.42 USD | $122.05 133.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Impro Precision Industries Ltd 7IP.SG | $0.2999 0.33 USD |
+4.93
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.SG | $10.4 11.37 USD |
+0.97
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| ABOUT YOU Holding SE DE000A3CNK42.SG | $6.63 7.25 USD |
0
|
$0 0 USD | $17.04K 18.63K USD | $6.63 7.25 USD | $6.69 7.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDGA.SG | $17.7 19.35 USD |
+4.12
|
$0 0 USD | $2.98K 3.26K USD | $17.05 18.64 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sociedad Quimica Y Minera De Chile SA QYM.SG | $36.7 40.12 USD |
-1.61
|
$0 0 USD | $131 143.2 USD | $36.6 40.01 USD | $36.9 40.34 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||