결과 페이지 44 - 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Columbia Sportswear Co CUW.SG | $57 62.31 USD |
+0.88
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna Energy SA 44T.SG | $19.6 21.43 USD |
0
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplex (Thailand) PCL PKW.SG | $0.2399 0.26 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk 7B7.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| LW Bogdanka SA UXX.SG | $4.88 5.33 USD |
+4.72
|
$0 0 USD | $0 0 USD | $4.62 5.04 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| TT Electronics PLC 7TT.SG | $0.8599 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuniu Corp 0TUA.SG | $0.75 0.81 USD |
+1.36
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.SG | $1,439 1573.02 USD |
-0.07
|
$0 0 USD | $5 5.47 USD | $1,439 1573.02 USD | $1,448 1582.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiichi Sankyo Co Ltd D4S.SG | $19.02 20.79 USD |
-0.16
|
$0 0 USD | $0 0 USD | $19.02 20.79 USD | $19.02 20.79 USD | $0 0 USD | 0 | $0 0 USD | |
| HubSpot Inc 096.SG | $473.8 517.93 USD |
+0.98
|
$0 0 USD | $10 10.93 USD | $473.8 517.93 USD | $480.5 525.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Cirrus Logic Inc CRU.SG | $74.5 81.44 USD |
+2.76
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.SG | $90 98.38 USD |
0
|
$0 0 USD | $0 0 USD | $90 98.38 USD | $90.5 98.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG C0Q.SG | $43.16 47.18 USD |
+0.37
|
$0 0 USD | $0 0 USD | $42.86 46.85 USD | $43.16 47.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kobe Steel Ltd KST.SG | $9.77 10.68 USD |
+1.75
|
$0 0 USD | $0 0 USD | $9.77 10.68 USD | $9.77 10.68 USD | $0 0 USD | 0 | $0 0 USD | |
| International Zeolite Corp ZEON.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwestern Energy Co SW5.SG | $6.4 7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heico Corp HC1.SG | $214.5 234.48 USD |
-0.37
|
$0 0 USD | $0 0 USD | $214.5 234.48 USD | $217.8 238.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Grafton Group PLC GN5.SG | $10.05 10.98 USD |
-3.16
|
$0 0 USD | $0 0 USD | $10.05 10.98 USD | $10.34 11.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiwang Property Holdings Co Ltd XSA.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Cascades Inc CS6.SG | $5.6 6.12 USD |
-0.88
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| EPR Properties E2H.SG | $43.29 47.32 USD |
+2.52
|
$0 0 USD | $0 0 USD | $42.83 46.81 USD | $43.29 47.32 USD | $0 0 USD | 0 | $0 0 USD | |
| NetEase Inc NEH.SG | $88.6 96.85 USD |
+4.24
|
$0 0 USD | $0 0 USD | $88.6 96.85 USD | $88.6 96.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.SG | $0.02999 0.03 USD |
+8.63
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings Inc WGSA.SG | $67 73.24 USD |
+2.29
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Expro Group Holdings NV FK2.SG | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Solteq Oyj FI0009007991.SG | $0.6099 0.66 USD |
+4.48
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphastar Pharmaceuticals Inc 29A.SG | $20.47 22.38 USD |
+3.36
|
$0 0 USD | $0 0 USD | $19.85 21.7 USD | $20.47 22.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp 1K8.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricardo PLC RIR.SG | $2.62 2.86 USD |
-1.5
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| TopBuild Corp 28T.SG | $250 273.28 USD |
0
|
$0 0 USD | $0 0 USD | $246 268.91 USD | $250 273.28 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.SG | $201.5 220.27 USD |
+2.73
|
$0 0 USD | $0 0 USD | $199.45 218.03 USD | $201.5 220.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Metabolic Explorer 7ME.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Relevium Technologies Inc 6BX.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VeriSign Inc VRS.SG | $217 237.21 USD |
+0.93
|
$0 0 USD | $0 0 USD | $217 237.21 USD | $217.6 237.87 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP SA 4V1.SG | $73.3 80.13 USD |
-1.21
|
$0 0 USD | $0 0 USD | $73.3 80.13 USD | $74.6 81.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Yantai North Andre Juice Co Ltd YNA1.SG | $1.3 1.42 USD |
+12.07
|
$0 0 USD | $3.5K 3.83K USD | $1.2 1.31 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ENM Holdings Ltd EMD.SG | $0.02 0.02 USD |
-19.23
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bialetti Industrie SpA 32B.SG | $0.4099 0.45 USD |
-15.16
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Metals Ltd BP60.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Auto Trader Group PLC 2UA.SG | $9.05 9.89 USD |
+0.56
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Valoe Oyj FI0009006951.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westgold Resources Ltd 0W2.SG | $1.75 1.91 USD |
+1.75
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wendy's Co TQK.SG | $11.08 12.11 USD |
-3.06
|
$0 0 USD | $0 0 USD | $11.06 12.08 USD | $11.08 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe SFPI SA EKN.SG | $2.01 2.2 USD |
+10.44
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.SG | $742.5 811.65 USD |
+15.82
|
$0 0 USD | $251 274.38 USD | $645.2 705.29 USD | $751.5 821.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Microelectronics PCL NVAX.SG | $0.4199 0.45 USD |
-4.15
|
$0 0 USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| BOE Varitronix Ltd VTX.SG | $0.5799 0.63 USD |
+1.77
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.SG | $49.02 53.58 USD |
+4.54
|
$0 0 USD | $2.47K 2.7K USD | $47.24 51.64 USD | $49.02 53.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.SG | $0.2099 0.23 USD |
+8.25
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Fernheizwerk Neukoelln AG FHW.SG | $23.2 25.36 USD |
+0.87
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Genting Singapore Ltd 36T.SG | $0.4699 0.51 USD |
+1.74
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| MegumaGold Corp 2CM2.SG | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
| SEB SA GRB.SG | $76.9 84.06 USD |
+0.98
|
$0 0 USD | $0 0 USD | $76.9 84.06 USD | $77.3 84.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.SG | $51.67 56.48 USD |
+2.42
|
$0 0 USD | $281 307.17 USD | $50.99 55.74 USD | $51.67 56.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.SG | $119.4 130.52 USD |
-0.13
|
$0 0 USD | $324 354.18 USD | $119.1 130.19 USD | $120.6 131.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I FOO.SG | $217.45 237.7 USD |
-0.05
|
$0 0 USD | $49 53.56 USD | $217.45 237.7 USD | $222.25 242.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Poly Property Group Co Ltd CMJ.SG | $0.16 0.17 USD |
+1.97
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Land Co Ltd SNO.SG | $0.8399 0.92 USD |
+0.6
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.SG | $82.01 89.65 USD |
+2.9
|
$0 0 USD | $430 470.05 USD | $80.8 88.33 USD | $82.22 89.88 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.SG | $25.45 27.82 USD |
+1.8
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.75 28.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemical Works of Gedeon Richter PLC RIG2.SG | $26.08 28.51 USD |
+4.57
|
$0 0 USD | $0 0 USD | $24.94 27.26 USD | $26.08 28.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.SG | $0.13 0.14 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowers Foods Inc FWF.SG | $15.9 17.38 USD |
+1.92
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Alimentation Couche-Tard Inc CJA0.SG | $55.4 60.56 USD |
+1.24
|
$0 0 USD | $0 0 USD | $44.4 48.54 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNA.SG | $16.7 18.26 USD |
-1.18
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Direct Line Insurance Group PLC D1LN.SG | $3.15 3.44 USD |
+1.35
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.SG | $39.8 43.51 USD |
+14.7
|
$0 0 USD | $109 119.15 USD | $38.5 42.09 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.SG | $22.8 24.92 USD |
+3.64
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVA.SG | $54.5 59.58 USD |
+0.93
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SR Bank ASA B4M1.SG | $13.32 14.56 USD |
+1.37
|
$0 0 USD | $0 0 USD | $13.28 14.52 USD | $13.32 14.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.SG | $13.38 14.63 USD |
-0.89
|
$0 0 USD | $0 0 USD | $13.36 14.6 USD | $13.52 14.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.SG | $48.16 52.65 USD |
+0.38
|
$0 0 USD | $0 0 USD | $48.16 52.65 USD | $49.08 53.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanai Health Industry Group Co Ltd WUP.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp 12X1.SG | $7.76 8.49 USD |
+2.97
|
$0 0 USD | $0 0 USD | $7.73 8.45 USD | $7.76 8.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Ltd 8BI.SG | $0.9799 1.07 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Carso SAB de CV 4GF.SG | $5.5 6.01 USD |
-0.9
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BMP Pharma Trading AG BMP.SG | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Pictures Group Ltd CBW.SG | $0.05 0.06 USD |
+3.92
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SQLI SA SSXN.SG | $53.5 58.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire Co Ltd C15.SG | $31 33.89 USD |
+1.97
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Caesarstone Ltd 19C.SG | $2.56 2.8 USD |
0
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| HUTCHMED (China) Ltd H7T1.SG | $12 13.12 USD |
+3.45
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.SG | $5.85 6.39 USD |
-1.68
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| New Bubbleroom Sweden AB K3N.SG | $0.32 0.35 USD |
-2.47
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Millicom International Cellular SA M4M1.SG | $26.6 29.08 USD |
0
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.SG | $89.98 98.36 USD |
+2.11
|
$0 0 USD | $0 0 USD | $88.9 97.18 USD | $89.98 98.36 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oilfield Services Ltd CO9.SG | $0.64 0.7 USD |
+2.4
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Systemes SE FR0014003TT8.SG | $33.13 36.22 USD |
+0.67
|
$0 0 USD | $0 0 USD | $33.13 36.22 USD | $33.42 36.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Datalogic SPA DT8A.SG | $3.88 4.24 USD |
+1.84
|
$0 0 USD | $0 0 USD | $3.81 4.16 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UUEC.SG | $12.8 13.99 USD |
+0.79
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGB.SG | $119.95 131.12 USD |
+5.08
|
$0 0 USD | $0 0 USD | $119.95 131.12 USD | $119.95 131.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalent Inc 0C8.SG | $60 65.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crew Energy Inc C5X.SG | $4.94 5.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.SG | $33.81 36.96 USD |
+0.39
|
$0 0 USD | $200 218.63 USD | $33.52 36.64 USD | $34.32 37.52 USD | $0 0 USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.SG | $0.9499 1.04 USD |
+2.7
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| DocuSign Inc DS3.SG | $66.1 72.26 USD |
-0.47
|
$0 0 USD | $0 0 USD | $66.1 72.26 USD | $67.36 73.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.SG | $36.8 40.23 USD |
+0.55
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Contact Energy Ltd BZB.SG | $4.6 5.03 USD |
0
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||