거래소: Milan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 이탈리아 (1714)
Milan (1714)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (4)
- 화학약품 (1)
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (8)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 섬유 제조 (5)
- 의류 제조 (7)
- 신발 및 액세서리 (5)
- 포장 및 용기 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (1)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (3)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (14)
- 은행 - 종합 (2)
- 은행 - 지역 (22)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (3)
- 부동산 서비스 (12)
- 부동산 - 종합 (1)
- REIT - 특수 (1)
- REIT - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 농산물 (2)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (8)
- 통신 서비스 (11)
- 광고 대행사 (9)
- 출판 (10)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (19)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (2)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.08 61.3 USD |
-0.14
|
$86.81B 94.9B USD | $1.42M 1.56M USD | $55.61 60.79 USD | $56.65 61.93 USD | $86.81B 94.9B USD | 9.26 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.84 5.29 USD |
+0.59
|
$85.79B 93.78B USD | $14.19M 15.52M USD | $4.81 5.25 USD | $4.85 5.3 USD | $85.79B 93.78B USD | 9.67 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8.04 8.79 USD |
-0.29
|
$81.61B 89.21B USD | $4.94M 5.4M USD | $8.04 8.78 USD | $8.08 8.84 USD | $81.61B 89.21B USD | 11.99 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $412.1 450.48 USD |
+2.03
|
$73.44B 80.28B USD | $102.77K 112.34K USD | $408.3 446.33 USD | $414 452.56 USD | $73.44B 80.28B USD | 46.77 | $8.81 9.63 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.06 32.86 USD |
+0.2
|
$45.43B 49.67B USD | $689.16K 753.35K USD | $29.98 32.77 USD | $30.2 33.01 USD | $45.43B 49.67B USD | 12.31 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $13.78 15.07 USD |
+0.53
|
$41.96B 45.87B USD | $2.18M 2.39M USD | $13.67 14.95 USD | $13.78 15.07 USD | $41.96B 45.87B USD | 17.89 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $46.7 51.05 USD |
-3.09
|
$26.92B 29.43B USD | $1.75M 1.92M USD | $46.7 51.05 USD | $48.74 53.28 USD | $26.92B 29.43B USD | 24.70 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $17.96 19.63 USD |
-0.19
|
$23.24B 25.4B USD | $566.89K 619.69K USD | $17.86 19.52 USD | $18.04 19.72 USD | $23.24B 25.4B USD | 11.15 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.63 9.43 USD |
-0.42
|
$17.68B 19.33B USD | $556.07K 607.86K USD | $8.59 9.39 USD | $8.67 9.48 USD | $17.68B 19.33B USD | 16.59 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.09 5.56 USD |
-0.2
|
$17.51B 19.14B USD | $993.89K 1.09M USD | $5.05 5.52 USD | $5.1 5.58 USD | $17.51B 19.14B USD | 13.04 | $0.39 0.43 USD | |
| Prysmian S.p.A. PRY.MI | $59.78 65.35 USD |
+3.35
|
$17.14B 18.74B USD | $592.2K 647.35K USD | $58.56 64.01 USD | $59.88 65.46 USD | $17.14B 18.74B USD | 24.90 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.MI | $15.63 17.08 USD |
+0.48
|
$16.93B 18.51B USD | $235.08K 256.98K USD | $15.54 16.98 USD | $15.66 17.11 USD | $16.93B 18.51B USD | 11.16 | $1.4 1.53 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.57 21.39 USD |
-0.05
|
$16.09B 17.59B USD | $2.31M 2.53M USD | $19.46 21.27 USD | $19.92 21.78 USD | $16.09B 17.59B USD | 12.23 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.84 10.76 USD |
-0.47
|
$14.8B 16.18B USD | $768.22K 839.76K USD | $9.77 10.68 USD | $9.93 10.85 USD | $14.8B 16.18B USD | 7.74 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $47.69 52.13 USD |
+1.04
|
$13.29B 14.53B USD | $215.03K 235.06K USD | $47.35 51.76 USD | $48.39 52.9 USD | $13.29B 14.53B USD | 20.20 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.57 18.11 USD |
-0.21
|
$12.01B 13.13B USD | $335.59K 366.84K USD | $16.46 17.99 USD | $16.71 18.26 USD | $12.01B 13.13B USD | 11.04 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.94 20.7 USD |
-0.37
|
$11.62B 12.7B USD | $279.52K 305.55K USD | $18.82 20.57 USD | $19.05 20.82 USD | $11.62B 12.7B USD | 17.70 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.8 58.81 USD |
+0.65
|
$11.24B 12.29B USD | $32.43K 35.44K USD | $53.3 58.26 USD | $53.9 58.92 USD | $11.24B 12.29B USD | 26.89 | $2 2.19 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.53 15.88 USD |
+0.21
|
$10.72B 11.71B USD | $154.14K 168.49K USD | $14.49 15.84 USD | $14.6 15.96 USD | $10.72B 11.71B USD | 9.49 | $1.53 1.67 USD | |
| BPER Banca SpA BPE.MI | $7.51 8.21 USD |
-0.48
|
$10.7B 11.7B USD | $2.97M 3.24M USD | $7.46 8.15 USD | $7.61 8.32 USD | $10.7B 11.7B USD | 7.82 | $0.96 1.05 USD | |
| Edison S.p.A. EDNR.MI | $2.04 2.23 USD |
0
|
$9.69B 10.59B USD | $304.26K 332.6K USD | $2.01 2.2 USD | $2.07 2.26 USD | $9.69B 10.59B USD | 68.00 | $0.03 0.03 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.36 11.32 USD |
+0.19
|
$9.59B 10.48B USD | $135.71K 148.35K USD | $10.33 11.29 USD | $10.44 11.41 USD | $9.59B 10.48B USD | 27.26 | $0.38 0.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.04 7.69 USD |
-2.9
|
$8.99B 9.83B USD | $9.66M 10.56M USD | $6.99 7.64 USD | $7.29 7.97 USD | $8.99B 9.83B USD | 4.31 | $1.63 1.78 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.51 USD |
-0.79
|
$8.82B 9.64B USD | $8.12M 8.88M USD | $0.46 0.5 USD | $0.4699 0.51 USD | $8.82B 9.64B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4099 0.45 USD |
-0.89
|
$8.81B 9.63B USD | $62.97M 68.84M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.81B 9.63B USD | 0 | -$0.02 -0.02 USD | |
| Buzzi S.p.A. BZU.MI | $46.1 50.39 USD |
+1.19
|
$8.35B 9.12B USD | $74.8K 81.76K USD | $45.88 50.15 USD | $46.52 50.85 USD | $8.35B 9.12B USD | 8.96 | $5.14 5.62 USD | |
| A2A S.p.A. A2A.MI | $2.27 2.48 USD |
+0.09
|
$7.1B 7.76B USD | $1.29M 1.41M USD | $2.27 2.48 USD | $2.28 2.5 USD | $7.1B 7.76B USD | 8.10 | $0.28 0.31 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $102 111.5 USD |
+1.44
|
$6.92B 7.57B USD | $54.55K 59.63K USD | $101.3 110.73 USD | $102.75 112.32 USD | $6.92B 7.57B USD | 57.95 | $1.76 1.92 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.6 6.12 USD |
+0.04
|
$6.71B 7.34B USD | $3.6M 3.94M USD | $5.55 6.07 USD | $5.67 6.19 USD | $6.71B 7.34B USD | 39.98 | $0.14 0.15 USD | |
| Italgas S.p.A. IG.MI | $7.16 7.83 USD |
-0.35
|
$6.19B 6.77B USD | $716.85K 783.62K USD | $7.14 7.8 USD | $7.21 7.88 USD | $6.19B 6.77B USD | 11.54 | $0.62 0.68 USD | |
| Nexi S.p.A. NEXI.MI | $5.11 5.59 USD |
+0.27
|
$6.14B 6.72B USD | $1.14M 1.24M USD | $5.09 5.57 USD | $5.15 5.63 USD | $6.14B 6.72B USD | 36.52 | $0.14 0.15 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.85 6.4 USD |
+1.18
|
$6.14B 6.71B USD | $507.99K 555.3K USD | $5.81 6.36 USD | $5.86 6.41 USD | $6.14B 6.71B USD | 11.94 | $0.49 0.54 USD | |
| Hera S.p.A. HER.MI | $4.05 4.43 USD |
-0.25
|
$5.88B 6.43B USD | $280.31K 306.41K USD | $4.04 4.41 USD | $4.07 4.45 USD | $5.88B 6.43B USD | 11.57 | $0.35 0.38 USD | |
| Banca Generali S.p.A. BGN.MI | $47.28 51.68 USD |
-0.17
|
$5.39B 5.89B USD | $42.13K 46.06K USD | $47.1 51.49 USD | $47.72 52.16 USD | $5.39B 5.89B USD | 12.84 | $3.68 4.02 USD | |
| Reply S.p.A. REY.MI | $144.3 157.74 USD |
+0.84
|
$5.38B 5.88B USD | $8.83K 9.65K USD | $143.1 156.43 USD | $144.8 158.29 USD | $5.38B 5.88B USD | 23.97 | $6.02 6.58 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.48 12.54 USD |
-0.91
|
$5.17B 5.66B USD | $1.84M 2.01M USD | $11.4 12.46 USD | $11.65 12.73 USD | $5.17B 5.66B USD | 8.56 | $1.34 1.46 USD | |
| DiaSorin S.p.A. DIA.MI | $93.58 102.3 USD |
-0.45
|
$5.06B 5.53B USD | $29.76K 32.53K USD | $93.54 102.25 USD | $94.74 103.56 USD | $5.06B 5.53B USD | 26.96 | $3.47 3.79 USD | |
| Fincantieri S.p.A. FCT.MI | $15.46 16.9 USD |
-1.21
|
$4.99B 5.46B USD | $952.77K 1.04M USD | $15.14 16.55 USD | $15.93 17.41 USD | $4.99B 5.46B USD | 81.36 | $0.19 0.21 USD | |
| Saipem SpA SPM.MI | $2.3 2.51 USD |
-0.43
|
$4.5B 4.92B USD | $6.95M 7.59M USD | $2.3 2.51 USD | $2.32 2.54 USD | $4.5B 4.92B USD | 15.32 | $0.15 0.16 USD | |
| Amplifon S.p.A. AMP.MI | $20.09 21.96 USD |
-5.33
|
$4.48B 4.9B USD | $2.33M 2.55M USD | $19.72 21.55 USD | $21.4 23.39 USD | $4.48B 4.9B USD | 31.88 | $0.63 0.69 USD | |
| SOL S.p.A. SOL.MI | $47.25 51.65 USD |
+0.85
|
$4.35B 4.76B USD | $14.63K 16K USD | $46.25 50.56 USD | $47.25 51.65 USD | $4.35B 4.76B USD | 28.98 | $1.63 1.78 USD | |
| ACEA S.p.A. ACE.MI | $20.3 22.19 USD |
-0.2
|
$4.31B 4.72B USD | $17.15K 18.75K USD | $20.2 22.08 USD | $20.4 22.3 USD | $4.31B 4.72B USD | 12.45 | $1.63 1.78 USD | |
| De'Longhi S.p.A. DLG.MI | $28.68 31.35 USD |
+2.5
|
$4.28B 4.68B USD | $48.32K 52.82K USD | $28.22 30.85 USD | $28.74 31.42 USD | $4.28B 4.68B USD | 13.72 | $2.09 2.28 USD | |
| Iveco Group N.V. IVG.MI | $15.94 17.42 USD |
+0.79
|
$4.25B 4.64B USD | $1.05M 1.15M USD | $15.85 17.33 USD | $16.45 17.98 USD | $4.25B 4.64B USD | 9.96 | $1.6 1.75 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.24 13.38 USD |
-0.49
|
$4.17B 4.56B USD | $43.34K 47.37K USD | $12.22 13.36 USD | $12.38 13.53 USD | $4.17B 4.56B USD | 6.05 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $27.1 29.62 USD |
+0.44
|
$3.81B 4.16B USD | $188.34K 205.88K USD | $26.89 29.39 USD | $27.22 29.76 USD | $3.81B 4.16B USD | 6.80 | $3.98 4.35 USD | |
| Interpump Group S.p.A. IP.MI | $34.94 38.19 USD |
+1.1
|
$3.71B 4.06B USD | $134.19K 146.68K USD | $34.8 38.04 USD | $35.08 38.35 USD | $3.71B 4.06B USD | 17.21 | $2.03 2.22 USD | |
| Webuild S.p.A. WBD.MI | $3.54 3.87 USD |
-0.17
|
$3.51B 3.83B USD | $259.71K 283.9K USD | $3.52 3.85 USD | $3.57 3.9 USD | $3.51B 3.83B USD | 18.61 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.59 2.83 USD |
-0.08
|
$3.45B 3.77B USD | $310.1K 338.98K USD | $2.58 2.82 USD | $2.6 2.84 USD | $3.45B 3.77B USD | 11.76 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.76 20.51 USD |
+0.05
|
$2.73B 2.98B USD | $149.8K 163.75K USD | $18.73 20.47 USD | $18.94 20.7 USD | $2.73B 2.98B USD | 17.05 | $1.1 1.2 USD | |
| Carel Industries S.p.A. CRL.MI | $23.4 25.58 USD |
+5.41
|
$2.69B 2.94B USD | $36.6K 40.01K USD | $21.9 23.94 USD | $23.4 25.58 USD | $2.69B 2.94B USD | 41.78 | $0.56 0.61 USD | |
| Brembo N.V. BRE.MI | $7.93 8.66 USD |
+1.08
|
$2.53B 2.76B USD | $218.39K 238.73K USD | $7.87 8.6 USD | $7.97 8.71 USD | $2.53B 2.76B USD | 10.56 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.29 13.43 USD |
+0.24
|
$2.45B 2.68B USD | $14.07K 15.38K USD | $12.21 13.35 USD | $12.38 13.53 USD | $2.45B 2.68B USD | 27.93 | $0.44 0.48 USD | |
| Cementir Holding N.V. CEM.MI | $14.8 16.18 USD |
+0.68
|
$2.3B 2.52B USD | $19.93K 21.79K USD | $14.56 15.92 USD | $14.84 16.22 USD | $2.3B 2.52B USD | 13.33 | $1.11 1.21 USD | |
| ENAV S.p.A. ENAV.MI | $3.85 4.21 USD |
+0.89
|
$2.23B 2.44B USD | $178K 194.58K USD | $3.82 4.17 USD | $3.89 4.25 USD | $2.23B 2.44B USD | 19.26 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $24.74 27.04 USD |
+0.49
|
$2.09B 2.28B USD | $19.27K 21.07K USD | $24.48 26.76 USD | $24.86 27.18 USD | $2.09B 2.28B USD | 6.83 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $31.7 34.65 USD |
+0.32
|
$2.08B 2.28B USD | $7.79K 8.52K USD | $31.55 34.49 USD | $32 34.98 USD | $2.08B 2.28B USD | 8.75 | $3.62 3.96 USD | |
| Anima Holding SpA ANIM.MI | $6.06 6.62 USD |
+0.33
|
$1.97B 2.15B USD | $43.84K 47.93K USD | $6.03 6.59 USD | $6.07 6.63 USD | $1.97B 2.15B USD | 8.07 | $0.75 0.82 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.95 4.32 USD |
+1.6
|
$1.91B 2.09B USD | $105.14K 114.94K USD | $3.89 4.25 USD | $3.97 4.34 USD | $1.91B 2.09B USD | 13.16 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.87 3.14 USD |
+1.2
|
$1.91B 2.08B USD | $172.46K 188.53K USD | $2.83 3.1 USD | $2.89 3.16 USD | $1.91B 2.08B USD | 9.58 | $0.3 0.33 USD | |
| Moltiply Group S.p.A. MOL.MI | $44.95 49.14 USD |
+2.04
|
$1.86B 2.03B USD | $7.05K 7.7K USD | $43.95 48.04 USD | $45.4 49.63 USD | $1.86B 2.03B USD | 40.13 | $1.12 1.22 USD | |
| Ariston Holding N.V. ARIS.MI | $4.34 4.74 USD |
+1.31
|
$1.75B 1.92B USD | $104.51K 114.25K USD | $4.3 4.7 USD | $4.38 4.79 USD | $1.75B 1.92B USD | 433.80 | $0.01 0.01 USD | |
| BFF Bank S.p.A. BFF.MI | $9.27 10.13 USD |
+0.16
|
$1.74B 1.91B USD | $92.04K 100.62K USD | $9.22 10.08 USD | $9.34 10.21 USD | $1.74B 1.91B USD | 8.35 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.99 6.55 USD |
+0.34
|
$1.62B 1.77B USD | $10.95K 11.97K USD | $5.95 6.5 USD | $6.01 6.57 USD | $1.62B 1.77B USD | 18.71 | $0.32 0.35 USD | |
| SeSa S.p.A. SES.MI | $85.4 93.35 USD |
-0.06
|
$1.31B 1.43B USD | $20.41K 22.31K USD | $84.65 92.53 USD | $86.95 95.05 USD | $1.31B 1.43B USD | 19.54 | $4.37 4.78 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.79 8.52 USD |
+0.65
|
$1.28B 1.39B USD | $76.84K 83.99K USD | $7.74 8.46 USD | $7.92 8.66 USD | $1.28B 1.39B USD | 37.09 | $0.21 0.23 USD | |
| Intercos S.p.A. ICOS.MI | $12.76 13.95 USD |
+1.27
|
$1.26B 1.38B USD | $8.83K 9.66K USD | $12.68 13.86 USD | $12.8 13.99 USD | $1.26B 1.38B USD | 25.51 | $0.5 0.55 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.08 3.37 USD |
-6.21
|
$1.17B 1.28B USD | $1.92M 2.1M USD | $3.08 3.37 USD | $3.24 3.54 USD | $1.17B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $22.1 24.16 USD |
+0.27
|
$1.16B 1.27B USD | $83.48K 91.26K USD | $21.94 23.98 USD | $22.34 24.42 USD | $1.16B 1.27B USD | 7.17 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.34 4.74 USD |
-0.23
|
$1.14B 1.24B USD | $150 163.97 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.14B 1.24B USD | 108.50 | $0.04 0.04 USD | |
| LU-VE S.p.A. LUVE.MI | $30.55 33.4 USD |
+2.17
|
$1.11B 1.21B USD | $23.73K 25.94K USD | $30.2 33.01 USD | $30.95 33.83 USD | $1.11B 1.21B USD | 21.66 | $1.41 1.54 USD | |
| Philogen S.p.A. PHIL.MI | $22.6 24.7 USD |
0
|
$1.08B 1.18B USD | $4.94K 5.4K USD | $22.1 24.16 USD | $22.8 24.92 USD | $1.08B 1.18B USD | 20.17 | $1.12 1.22 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.5 27.87 USD |
0
|
$1.08B 1.18B USD | $5.25K 5.74K USD | $25.4 27.77 USD | $25.8 28.2 USD | $1.08B 1.18B USD | 11.48 | $2.22 2.43 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.85 32.63 USD |
+1.36
|
$1.04B 1.14B USD | $13.85K 15.14K USD | $29.45 32.19 USD | $30.2 33.01 USD | $1.04B 1.14B USD | 10.11 | $2.95 3.22 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $17.34 18.95 USD |
+6.26
|
$945.41M 1.03B USD | $44.97K 49.16K USD | $16.28 17.8 USD | $17.82 19.48 USD | $945.41M 1.03B USD | 9.68 | $1.79 1.96 USD | |
| Cembre S.p.A. CMB.MI | $55.5 60.67 USD |
0
|
$933.23M 1.02B USD | $864 944.47 USD | $55.5 60.67 USD | $56 61.22 USD | $933.23M 1.02B USD | 20.86 | $2.66 2.91 USD | |
| GVS S.p.A. GVS.MI | $4.91 5.36 USD |
+0.1
|
$926.38M 1.01B USD | $25.85K 28.26K USD | $4.88 5.33 USD | $4.93 5.38 USD | $926.38M 1.01B USD | 32.70 | $0.15 0.16 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.94 7.59 USD |
-0.29
|
$919.31M 1B USD | $30.35K 33.18K USD | $6.89 7.53 USD | $6.96 7.61 USD | $919.31M 1B USD | 7.71 | $0.9 0.98 USD | |
| OVS S.p.A. OVS.MI | $3.62 3.95 USD |
+1.06
|
$890.27M 973.18M USD | $150.06K 164.03K USD | $3.6 3.93 USD | $3.64 3.97 USD | $890.27M 973.18M USD | 17.22 | $0.21 0.23 USD | |
| EL.En. S.p.A. ELN.MI | $10.97 11.99 USD |
+0.27
|
$877.96M 959.72M USD | $38.18K 41.73K USD | $10.94 11.96 USD | $11.13 12.17 USD | $877.96M 959.72M USD | 14.43 | $0.76 0.83 USD | |
| Caltagirone SpA CALT.MI | $7.04 7.7 USD |
-0.56
|
$845.64M 924.4M USD | $12.69K 13.87K USD | $6.96 7.61 USD | $7.06 7.72 USD | $845.64M 924.4M USD | 6.51 | $1.08 1.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $4.97 5.44 USD |
+1.22
|
$828.78M 905.97M USD | $190.14K 207.84K USD | $4.89 5.35 USD | $4.98 5.45 USD | $828.78M 905.97M USD | 0 | -$0.41 -0.4 USD | |
| NewPrinces S.p.A. NWL.MI | $17.12 18.71 USD |
-0.47
|
$738.55M 807.33M USD | $8.59K 9.39K USD | $17.04 18.63 USD | $17.3 18.91 USD | $738.55M 807.33M USD | 4.52 | $3.78 4.13 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.33 9.11 USD |
+0.36
|
$735.25M 803.73M USD | $9.1K 9.95K USD | $8.29 9.06 USD | $8.36 9.14 USD | $735.25M 803.73M USD | 17.72 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.87 2.04 USD |
+2.36
|
$658.33M 719.64M USD | $1.05M 1.15M USD | $1.82 1.99 USD | $1.88 2.06 USD | $658.33M 719.64M USD | 11.66 | $0.16 0.17 USD | |
| Ascopiave S.p.A. ASC.MI | $2.96 3.23 USD |
-0.34
|
$639.57M 699.14M USD | $16.34K 17.86K USD | $2.95 3.22 USD | $2.99 3.26 USD | $639.57M 699.14M USD | 16.41 | $0.18 0.2 USD | |
| MARR S.p.A. MARR.MI | $9.82 10.73 USD |
+8.39
|
$629.71M 688.35M USD | $307.09K 335.69K USD | $9.11 9.96 USD | $9.84 10.76 USD | $629.71M 688.35M USD | 16.64 | $0.59 0.64 USD | |
| Avio S.p.A. AVIO.MI | $22.95 25.09 USD |
-1.71
|
$598.26M 653.98M USD | $131.55K 143.8K USD | $22.75 24.87 USD | $23.55 25.74 USD | $598.26M 653.98M USD | 99.78 | $0.23 0.25 USD | |
| Tinexta S.p.A. TNXT.MI | $12.35 13.5 USD |
+1.23
|
$566.76M 619.55M USD | $78.99K 86.35K USD | $12.1 13.23 USD | $12.39 13.54 USD | $566.76M 619.55M USD | 30.87 | $0.4 0.44 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.12 2.32 USD |
+0.24
|
$551.6M 602.98M USD | $30.96K 33.84K USD | $2.12 2.31 USD | $2.14 2.34 USD | $551.6M 602.98M USD | 10.09 | $0.21 0.23 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.65 USD |
-0.34
|
$517.32M 565.5M USD | $126.35K 138.12K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $517.32M 565.5M USD | 11.82 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1 1.09 USD |
-0.1
|
$516.35M 564.44M USD | $37.61K 41.12K USD | $1 1.09 USD | $1.01 1.1 USD | $516.35M 564.44M USD | 8.31 | $0.12 0.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.57 10.46 USD |
+0.84
|
$478.81M 523.41M USD | $26.52K 28.99K USD | $9.52 10.41 USD | $9.64 10.54 USD | $478.81M 523.41M USD | 6.64 | $1.44 1.57 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.11 5.59 USD |
-0.97
|
$455.84M 498.29M USD | $1.06K 1.16K USD | $5.11 5.59 USD | $5.11 5.59 USD | $455.84M 498.29M USD | 21.29 | $0.24 0.26 USD | |
| doValue S.p.A. DOV.MI | $2.4 2.63 USD |
-1.4
|
$455.38M 497.8M USD | $242.37K 264.94K USD | $2.39 2.61 USD | $2.45 2.67 USD | $455.38M 497.8M USD | 4.53 | $0.53 0.58 USD | |
| Pharmanutra S.p.A. PHN.MI | $46.75 51.1 USD |
+0.86
|
$448.37M 490.13M USD | $3.19K 3.48K USD | $46.35 50.67 USD | $47.3 51.71 USD | $448.37M 490.13M USD | 27.33 | $1.71 1.87 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.32 16.75 USD |
-0.91
|
$440.25M 481.25M USD | $6.4K 6.99K USD | $15.16 16.57 USD | $15.42 16.86 USD | $440.25M 481.25M USD | 24.31 | $0.63 0.69 USD | |
| TXT e-solutions S.p.A. TXT.MI | $33.9 37.06 USD |
+0.59
|
$431.69M 471.89M USD | $8.72K 9.54K USD | $33.9 37.06 USD | $34.7 37.93 USD | $431.69M 471.89M USD | 26.27 | $1.29 1.41 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.5 3.83 USD |
+0.11
|
$416.78M 455.6M USD | $87.63K 95.79K USD | $3.46 3.78 USD | $3.52 3.84 USD | $416.78M 455.6M USD | 3.27 | $1.07 1.17 USD | |
| Fiera Milano S.p.A. FM.MI | $5.83 6.37 USD |
-0.68
|
$414.04M 452.61M USD | $19.11K 20.89K USD | $5.8 6.34 USD | $5.9 6.45 USD | $414.04M 452.61M USD | 48.58 | $0.12 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||