거래소: MCE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
MCE (216)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (8)
- 자동차 부품 (3)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 숙박 (2)
- 여행 서비스 (2)
- 자산 관리 (4)
- 은행 - 종합 (2)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 사무 (2)
- REIT - 주거 (4)
- REIT - 소매 (1)
- REIT - 종합 (17)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (2)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (3)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 통합 (3)
- 우라늄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (3)
- 전자 부품 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $178.7 195.34 USD |
+0.86
|
$140.7B 153.8B USD | $6.19K 6.77K USD | $176.74 193.2 USD | $179.08 195.76 USD | $140.7B 153.8B USD | 31.79 | $5.62 6.14 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.23 47.26 USD |
-1.73
|
$134.65B 147.19B USD | $2.05M 2.24M USD | $43.21 47.23 USD | $44.2 48.32 USD | $134.65B 147.19B USD | 22.99 | $1.88 2.06 USD | |
| Banco Santander, S.A. SAN.MC | $7.38 8.06 USD |
+1.04
|
$109.64B 119.85B USD | $29.82M 32.6M USD | $7.28 7.96 USD | $7.39 8.08 USD | $109.64B 119.85B USD | 9.10 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $15.63 17.09 USD |
-0.64
|
$97.53B 106.61B USD | $21M 22.96M USD | $15.55 17 USD | $15.77 17.23 USD | $97.53B 106.61B USD | 25.20 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.37 14.61 USD |
+1.63
|
$76.94B 84.1B USD | $9.13M 9.98M USD | $13.23 14.46 USD | $13.48 14.74 USD | $76.94B 84.1B USD | 7.55 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.25 5.74 USD |
+1.45
|
$69B 75.42B USD | $28.69K 31.36K USD | $5.2 5.68 USD | $5.28 5.77 USD | $69B 75.42B USD | 9.21 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.69 6.22 USD |
+0.73
|
$68.51B 74.89B USD | $178K 194.58K USD | $5.64 6.17 USD | $5.78 6.32 USD | $68.51B 74.89B USD | 9.98 | $0.57 0.62 USD | |
| CaixaBank, S.A. CABK.MC | $7.6 8.31 USD |
-0.39
|
$53.69B 58.69B USD | $6.39M 6.98M USD | $7.57 8.27 USD | $7.68 8.4 USD | $53.69B 58.69B USD | 9.15 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.84 9.66 USD |
+0.75
|
$37.74B 41.26B USD | $3.91K 4.27K USD | $8.82 9.64 USD | $8.9 9.73 USD | $37.74B 41.26B USD | 7.55 | $1.17 1.28 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.88 25.01 USD |
+0.82
|
$34.31B 37.51B USD | $1.51M 1.65M USD | $22.64 24.74 USD | $22.99 25.13 USD | $34.31B 37.51B USD | 17.32 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $44.73 48.9 USD |
-0.6
|
$32.17B 35.17B USD | $428.95K 468.9K USD | $44.57 48.72 USD | $45.09 49.29 USD | $32.17B 35.17B USD | 10.05 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.7 77.28 USD |
-0.34
|
$30.74B 33.61B USD | $568.61K 621.57K USD | $70.22 76.76 USD | $71.28 77.92 USD | $30.74B 33.61B USD | 24.54 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.41 28.87 USD |
-0.04
|
$27.74B 30.32B USD | $984.56K 1.08M USD | $26.29 28.74 USD | $26.64 29.12 USD | $27.74B 30.32B USD | 12.88 | $2.05 2.24 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.34 29.89 USD |
+0.29
|
$26.27B 28.71B USD | $258.11K 282.14K USD | $27.16 29.69 USD | $27.36 29.91 USD | $26.27B 28.71B USD | 13.66 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.5 4.92 USD |
-1.1
|
$25.38B 27.74B USD | $6.75M 7.38M USD | $4.49 4.9 USD | $4.55 4.97 USD | $25.38B 27.74B USD | 0 | -$0.09 -0.09 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.31 35.32 USD |
-1.43
|
$22.02B 24.07B USD | $805.49K 880.51K USD | $32.07 35.06 USD | $32.95 36.02 USD | $22.02B 24.07B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $28.08 30.7 USD |
+1.34
|
$21.38B 23.38B USD | $119.74K 130.89K USD | $27.4 29.95 USD | $28.07 30.68 USD | $21.38B 23.38B USD | 21.11 | $1.33 1.45 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.18 4.56 USD |
+1.29
|
$19.47B 21.28B USD | $10.22M 11.18M USD | $4.13 4.51 USD | $4.2 4.59 USD | $19.47B 21.28B USD | 7.07 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.98 3.25 USD |
+1.47
|
$15.32B 16.75B USD | $16.54M 18.08M USD | $2.95 3.22 USD | $2.99 3.27 USD | $15.32B 16.75B USD | 8.26 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $12.84 14.04 USD |
+3.59
|
$14.64B 16.01B USD | $8.66M 9.47M USD | $12.37 13.52 USD | $12.86 14.05 USD | $14.64B 16.01B USD | 13.65 | $0.94 1.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.35 61.6 USD |
-0.44
|
$14.02B 15.33B USD | $313.48K 342.68K USD | $55.85 61.05 USD | $56.75 62.04 USD | $14.02B 15.33B USD | 17.72 | $3.18 3.48 USD | |
| Mapfre, S.A. MAP.MC | $3.57 3.9 USD |
0
|
$10.94B 11.96B USD | $2.8M 3.06M USD | $3.55 3.88 USD | $3.59 3.92 USD | $10.94B 11.96B USD | 11.15 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.41 12.47 USD |
+0.13
|
$10.25B 11.2B USD | $1.36M 1.48M USD | $11.39 12.45 USD | $11.55 12.62 USD | $10.25B 11.2B USD | 10.27 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $17.65 19.29 USD |
-0.51
|
$9.54B 10.43B USD | $730.37K 798.39K USD | $17.5 19.13 USD | $17.67 19.32 USD | $9.54B 10.43B USD | 18.57 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $152 166.16 USD |
-1.3
|
$8.28B 9.05B USD | $170.17K 186.02K USD | $151.5 165.61 USD | $154.9 169.33 USD | $8.28B 9.05B USD | 19.63 | $7.74 8.46 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22 24.05 USD |
-0.45
|
$7.13B 7.8B USD | $397.78K 434.83K USD | $21.86 23.9 USD | $22.32 24.4 USD | $7.13B 7.8B USD | 20.00 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $10.8 11.81 USD |
+2.96
|
$6.58B 7.2B USD | $1.66M 1.81M USD | $10.45 11.42 USD | $10.8 11.81 USD | $6.58B 7.2B USD | 46.95 | $0.23 0.25 USD | |
| Indra Sistemas, S.A. IDR.MC | $37.3 40.77 USD |
+1.3
|
$6.55B 7.16B USD | $1.1M 1.2M USD | $37.04 40.49 USD | $38.3 41.87 USD | $6.55B 7.16B USD | 23.75 | $1.57 1.72 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11 12.02 USD |
-0.54
|
$6.19B 6.76B USD | $572.56K 625.88K USD | $10.97 11.99 USD | $11.07 12.1 USD | $6.19B 6.76B USD | 19.29 | $0.57 0.62 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
0
|
$5.78B 6.32B USD | $94.5K 103.3K USD | $48.95 53.51 USD | $48.95 53.51 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.09 2.28 USD |
+0.97
|
$5.37B 5.87B USD | $5.21M 5.69M USD | $2.08 2.27 USD | $2.11 2.3 USD | $5.37B 5.87B USD | 8.70 | $0.24 0.26 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.62 12.7 USD |
-1.36
|
$5.29B 5.78B USD | $20.21K 22.1K USD | $11.58 12.66 USD | $11.8 12.9 USD | $5.29B 5.78B USD | 17.60 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.92 23.96 USD |
-0.09
|
$4.16B 4.55B USD | $211.86K 231.59K USD | $21.74 23.76 USD | $22.1 24.16 USD | $4.16B 4.55B USD | 28.10 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $27.7 30.28 USD |
-0.5
|
$3.66B 4B USD | $189.27K 206.9K USD | $27.7 30.28 USD | $27.96 30.56 USD | $3.66B 4B USD | 12.20 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.88 6.42 USD |
-1.76
|
$3.61B 3.94B USD | $687.09K 751.08K USD | $5.88 6.42 USD | $6 6.56 USD | $3.61B 3.94B USD | 11.75 | $0.5 0.55 USD | |
| Enagás, S.A. ENG.MC | $13.44 14.69 USD |
-0.07
|
$3.49B 3.81B USD | $597.55K 653.2K USD | $13.37 14.62 USD | $13.46 14.71 USD | $3.49B 3.81B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $96.5 105.49 USD |
+0.52
|
$3.24B 3.54B USD | $13.25K 14.49K USD | $95.2 104.07 USD | $96.7 105.71 USD | $3.24B 3.54B USD | 13.64 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $25.4 27.77 USD |
+2.21
|
$3.04B 3.32B USD | $91.23K 99.73K USD | $24.65 26.95 USD | $25.4 27.77 USD | $3.04B 3.32B USD | 9.37 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.1 60.23 USD |
+0.27
|
$2.82B 3.08B USD | $232.25K 253.88K USD | $54.25 59.3 USD | $55.25 60.4 USD | $2.82B 3.08B USD | 20.18 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.54 3.87 USD |
-0.39
|
$2.8B 3.06B USD | $1.01M 1.11M USD | $3.53 3.86 USD | $3.57 3.9 USD | $2.8B 3.06B USD | 23.57 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.39 6.99 USD |
0
|
$2.78B 3.04B USD | $8.83K 9.65K USD | $6.36 6.95 USD | $6.42 7.02 USD | $2.78B 3.04B USD | 13.04 | $0.49 0.54 USD | |
| Acerinox, S.A. ACX.MC | $10.89 11.9 USD |
+1.97
|
$2.71B 2.97B USD | $939.59K 1.03M USD | $10.6 11.59 USD | $10.92 11.94 USD | $2.71B 2.97B USD | 14.91 | $0.73 0.8 USD | |
| Viscofan, S.A. VIS.MC | $59.9 65.48 USD |
-0.83
|
$2.7B 2.95B USD | $24.47K 26.74K USD | $59.6 65.15 USD | $60.4 66.03 USD | $2.7B 2.95B USD | 17.41 | $3.44 3.76 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.3 18.91 USD |
+0.23
|
$2.66B 2.91B USD | $52.66K 57.56K USD | $17.12 18.71 USD | $17.3 18.91 USD | $2.66B 2.91B USD | 12.81 | $1.35 1.48 USD | |
| Almirall, S.A. ALM.MC | $10.82 11.83 USD |
+1.31
|
$2.32B 2.54B USD | $97.95K 107.07K USD | $10.66 11.65 USD | $10.9 11.92 USD | $2.32B 2.54B USD | 90.16 | $0.12 0.13 USD | |
| Elecnor, S.A. ENO.MC | $22.3 24.38 USD |
+1.36
|
$1.89B 2.07B USD | $84.28K 92.13K USD | $21.75 23.78 USD | $22.35 24.43 USD | $1.89B 2.07B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $66 72.15 USD |
+0.76
|
$1.86B 2.03B USD | $56.85K 62.15K USD | $64.6 70.62 USD | $66.6 72.8 USD | $1.86B 2.03B USD | 31.27 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.17 3.46 USD |
+4.7
|
$1.8B 1.97B USD | $747.53K 817.15K USD | $3.03 3.31 USD | $3.18 3.48 USD | $1.8B 1.97B USD | 11.30 | $0.28 0.31 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.41 8.09 USD |
+0.95
|
$1.63B 1.78B USD | $242.26K 264.82K USD | $7.36 8.05 USD | $7.44 8.13 USD | $1.63B 1.78B USD | 11.57 | $0.64 0.7 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $28 30.61 USD |
-1.06
|
$1.63B 1.78B USD | $13.95K 15.25K USD | $28 30.61 USD | $28.4 31.05 USD | $1.63B 1.78B USD | 28.00 | $1 1.09 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $20.64 22.56 USD |
+0.19
|
$1.61B 1.76B USD | $176.57K 193.01K USD | $20.12 21.99 USD | $20.78 22.72 USD | $1.61B 1.76B USD | 16.64 | $1.24 1.36 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.55 50.89 USD |
+0.98
|
$1.59B 1.74B USD | $49.52K 54.13K USD | $46.15 50.45 USD | $46.9 51.27 USD | $1.59B 1.74B USD | 15.41 | $3.02 3.3 USD | |
| Metrovacesa S.A. MVC.MC | $10.45 11.42 USD |
0
|
$1.58B 1.73B USD | $33.15K 36.24K USD | $10.2 11.15 USD | $10.45 11.42 USD | $1.58B 1.73B USD | 104.50 | $0.1 0.11 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.94 3.21 USD |
+0.34
|
$1.57B 1.71B USD | $141.73K 154.92K USD | $2.92 3.19 USD | $2.95 3.22 USD | $1.57B 1.71B USD | 58.79 | $0.05 0.05 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.34 1.47 USD |
-0.44
|
$1.46B 1.6B USD | $280.36K 306.47K USD | $1.33 1.46 USD | $1.35 1.48 USD | $1.46B 1.6B USD | 22.39 | $0.06 0.07 USD | |
| Neinor Homes, S.A. HOME.MC | $16.14 17.64 USD |
+0.62
|
$1.45B 1.58B USD | $108.62K 118.73K USD | $16 17.49 USD | $16.2 17.71 USD | $1.45B 1.58B USD | 19.44 | $0.83 0.91 USD | |
| Faes Farma, S.A. FAE.MC | $4.51 4.93 USD |
+0.67
|
$1.4B 1.53B USD | $240.68K 263.1K USD | $4.44 4.85 USD | $4.51 4.93 USD | $1.4B 1.53B USD | 12.52 | $0.36 0.39 USD | |
| Pharma Mar, S.A. PHM.MC | $81.3 88.87 USD |
-2.63
|
$1.4B 1.53B USD | $45.6K 49.85K USD | $80.7 88.22 USD | $83.95 91.77 USD | $1.4B 1.53B USD | 71.94 | $1.13 1.24 USD | |
| Realia Business, S.A. RLIA.MC | $0.92 1.01 USD |
0
|
$1.39B 1.52B USD | $35.78K 39.11K USD | $0.92 1.01 USD | $0.93 1.02 USD | $1.39B 1.52B USD | 23.00 | $0.04 0.04 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.03 10.96 USD |
-1.23
|
$1.25B 1.37B USD | $1.2M 1.31M USD | $10.01 10.94 USD | $10.22 11.17 USD | $1.25B 1.37B USD | 10.55 | $0.95 1.04 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.91 USD |
+0.36
|
$1.22B 1.34B USD | $150.52K 164.53K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $1.22B 1.34B USD | 13.91 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.1 5.57 USD |
0
|
$1.15B 1.26B USD | $199.43K 218K USD | $5.06 5.53 USD | $5.11 5.59 USD | $1.15B 1.26B USD | 9.62 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $26 28.42 USD |
+2.56
|
$1.12B 1.23B USD | $274.09K 299.62K USD | $25.3 27.66 USD | $26 28.42 USD | $1.12B 1.23B USD | 7.58 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.37 9.15 USD |
+1.58
|
$977.89M 1.07B USD | $113.66K 124.25K USD | $8.26 9.03 USD | $8.4 9.18 USD | $977.89M 1.07B USD | 23.24 | $0.36 0.39 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.6999 0.76 USD |
0
|
$844.95M 923.65M USD | $73.93K 80.81K USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $844.95M 923.65M USD | 23.16 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.73 4.07 USD |
-1.72
|
$805.82M 880.87M USD | $3.87K 4.23K USD | $3.73 4.07 USD | $3.8 4.15 USD | $805.82M 880.87M USD | 0 | $0 0 USD | |
| Clínica Baviera, S.A. CBAV.MC | $43.6 47.66 USD |
-0.46
|
$701.05M 766.35M USD | $5.57K 6.09K USD | $42.7 46.68 USD | $44 48.1 USD | $701.05M 766.35M USD | 17.43 | $2.5 2.73 USD | |
| Audax Renovables, S.A. ADX.MC | $1.54 1.69 USD |
-1.91
|
$696.19M 761.03M USD | $415.91K 454.65K USD | $1.54 1.69 USD | $1.58 1.72 USD | $696.19M 761.03M USD | 11.86 | $0.13 0.14 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.84 3.1 USD |
-0.07
|
$688.69M 752.83M USD | $653.95K 714.86K USD | $2.83 3.1 USD | $2.86 3.12 USD | $688.69M 752.83M USD | 21.83 | $0.13 0.14 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.9 13.01 USD |
+5.31
|
$678.11M 741.26M USD | $8.6K 9.4K USD | $11 12.02 USD | $11.9 13.01 USD | $678.11M 741.26M USD | 30.51 | $0.39 0.43 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.3 17.82 USD |
+1.24
|
$663.3M 725.08M USD | $1.58K 1.72K USD | $16 17.49 USD | $16.5 18.04 USD | $663.3M 725.08M USD | 20.37 | $0.8 0.87 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.65 16.01 USD |
0
|
$553.93M 605.52M USD | $1.47K 1.61K USD | $14.5 15.85 USD | $14.8 16.18 USD | $553.93M 605.52M USD | 11.44 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.41 USD |
0
|
$504.3M 551.26M USD | $180.42K 197.22K USD | $0.3699 0.41 USD | $0.39 0.43 USD | $504.3M 551.26M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $3.99 4.36 USD |
-1.72
|
$494.19M 540.22M USD | $587.17K 641.86K USD | $3.98 4.35 USD | $4.06 4.44 USD | $494.19M 540.22M USD | 17.34 | $0.23 0.25 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.16 3.45 USD |
+2.6
|
$472.28M 516.27M USD | $344.69K 376.8K USD | $3.11 3.39 USD | $3.22 3.51 USD | $472.28M 516.27M USD | 105.33 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-0.92
|
$446.54M 488.13M USD | $4.65M 5.08M USD | $0.32 0.35 USD | $0.33 0.36 USD | $446.54M 488.13M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.08 6.65 USD |
+0.66
|
$395.36M 432.18M USD | $46.4K 50.72K USD | $5.98 6.54 USD | $6.15 6.72 USD | $395.36M 432.18M USD | 11.69 | $0.52 0.57 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $3.36 3.67 USD |
+0.6
|
$388.61M 424.81M USD | $1K 1.09K USD | $3.36 3.67 USD | $3.36 3.67 USD | $388.61M 424.81M USD | 33.60 | $0.1 0.11 USD | |
| Talgo, S.A. TLGO.MC | $2.99 3.27 USD |
0
|
$367.48M 401.71M USD | $154.76K 169.17K USD | $2.97 3.24 USD | $3.02 3.3 USD | $367.48M 401.71M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.76 8.48 USD |
-0.77
|
$298.99M 326.84M USD | $11.68K 12.77K USD | $7.74 8.46 USD | $7.9 8.64 USD | $298.99M 326.84M USD | 70.54 | $0.11 0.12 USD | |
| izertis, S.A. IZER.MC | $10.45 11.42 USD |
-2.34
|
$296.04M 323.62M USD | $6.77K 7.4K USD | $10.35 11.31 USD | $10.85 11.86 USD | $296.04M 323.62M USD | 65.31 | $0.16 0.17 USD | |
| Ercros, S.A. ECR.MC | $2.95 3.22 USD |
-1.67
|
$274.31M 299.86M USD | $27.02K 29.54K USD | $2.95 3.22 USD | $2.99 3.26 USD | $274.31M 299.86M USD | 0 | -$0.29 -0.3 USD | |
| Ecoener, S.A. ENER.MC | $4.8 5.25 USD |
+0.42
|
$273.29M 298.74M USD | $5.83K 6.37K USD | $4.71 5.15 USD | $4.88 5.33 USD | $273.29M 298.74M USD | 28.23 | $0.17 0.19 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3 3.28 USD |
+1.01
|
$244.17M 266.92M USD | $11.73K 12.82K USD | $2.97 3.25 USD | $3.02 3.3 USD | $244.17M 266.92M USD | 23.07 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.7 22.63 USD |
0
|
$225.65M 246.67M USD | $1.05K 1.15K USD | $20.5 22.41 USD | $20.7 22.63 USD | $225.65M 246.67M USD | 11.12 | $1.86 2.03 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
+2.53
|
$222.78M 243.53M USD | $11.17M 12.21M USD | $0.13 0.15 USD | $0.14 0.15 USD | $222.78M 243.53M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.87 3.14 USD |
+6.69
|
$222.46M 243.18M USD | $1.29M 1.41M USD | $2.7 2.95 USD | $2.88 3.15 USD | $222.46M 243.18M USD | 0 | -$0.06 -0.06 USD | |
| Azkoyen, S.A. AZK.MC | $9.08 9.93 USD |
+0.22
|
$221.41M 242.03M USD | $5.84K 6.38K USD | $8.9 9.73 USD | $9.1 9.95 USD | $221.41M 242.03M USD | 11.94 | $0.76 0.83 USD | |
| Atrys Health, S.A. ATRY.MC | $2.84 3.1 USD |
+10.51
|
$215.54M 235.62M USD | $266.26K 291.05K USD | $2.59 2.83 USD | $2.87 3.14 USD | $215.54M 235.62M USD | 0 | -$0.42 -0.4 USD | |
| Prim, S.A. PRM.MC | $11.9 13.01 USD |
+3.03
|
$202.46M 221.32M USD | $2.87K 3.14K USD | $11.45 12.52 USD | $11.95 13.06 USD | $202.46M 221.32M USD | 16.52 | $0.72 0.79 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.2 2.4 USD |
+0.92
|
$199.42M 217.99M USD | $2.71K 2.96K USD | $2.2 2.4 USD | $2.23 2.44 USD | $199.42M 217.99M USD | 73.33 | $0.03 0.03 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.5 USD |
-0.43
|
$185.53M 202.81M USD | $172.14K 188.17K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $185.53M 202.81M USD | 46.10 | $0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.85
|
$181.41M 198.31M USD | $730.49K 798.52K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $181.41M 198.31M USD | 0 | $0 0 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.58 2.82 USD |
-2.46
|
$163.23M 178.43M USD | $197.64K 216.05K USD | $2.52 2.75 USD | $2.7 2.95 USD | $163.23M 178.43M USD | 0 | -$0.78 -0.8 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $5.62K 6.14K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Berkeley Energia Limited BKY.MC | $0.33 0.36 USD |
-0.9
|
$146.67M 160.33M USD | $897.56K 981.16K USD | $0.33 0.36 USD | $0.34 0.37 USD | $146.67M 160.33M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.8 11.81 USD |
-1.82
|
$133.72M 146.17M USD | $5.12K 5.6K USD | $10.8 11.81 USD | $11 12.02 USD | $133.72M 146.17M USD | 9.72 | $1.11 1.21 USD | |
| Singular People, S.A. SNG.MC | $2.42 2.65 USD |
+0.83
|
$128.29M 140.24M USD | $4.86K 5.31K USD | $2.4 2.62 USD | $2.44 2.67 USD | $128.29M 140.24M USD | 24.19 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.85 2.02 USD |
+2.21
|
$110.91M 121.24M USD | $45.95K 50.23K USD | $1.79 1.96 USD | $1.86 2.03 USD | $110.91M 121.24M USD | 11.56 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.61 USD |
+0.18
|
$97.89M 107.01M USD | $178.25K 194.85K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $97.89M 107.01M USD | 3.51 | $0.16 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}