거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1364)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (1364)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $403.65 441.24 USD |
+0.35
|
$3.02T 3.3T USD | $845 923.7 USD | $396.1 432.99 USD | $405 442.72 USD | $3.02T 3.3T USD | 34.58 | $11.67 12.76 USD | |
| NVIDIA Corporation NVD.F | $120.66 131.9 USD |
+3.89
|
$2.97T 3.24T USD | $45.78K 50.04K USD | $117.02 127.92 USD | $120.82 132.07 USD | $2.97T 3.24T USD | 45.53 | $2.65 2.9 USD | |
| Apple Inc. APC.F | $189.62 207.28 USD |
-0.41
|
$2.85T 3.12T USD | $5.78K 6.32K USD | $188.08 205.6 USD | $190.6 208.35 USD | $2.85T 3.12T USD | 32.74 | $5.79 6.33 USD | |
| SAP SE SAP.F | $257.95 281.97 USD |
-1.13
|
$302.59B 330.78B USD | $1.64K 1.79K USD | $257.35 281.32 USD | $261 285.31 USD | $302.59B 330.78B USD | 52.85 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.F | $114.8 125.49 USD |
-0.3
|
$271.64B 296.94B USD | $9.85K 10.77K USD | $113.24 123.79 USD | $118.4 129.43 USD | $271.64B 296.94B USD | 546.66 | $0.21 0.23 USD | |
| Xiaomi Corporation 3CP.F | $5.79 6.33 USD |
+2.08
|
$148.87B 162.74B USD | $109.44K 119.63K USD | $5.63 6.15 USD | $5.83 6.37 USD | $148.87B 162.74B USD | 48.24 | $0.12 0.13 USD | |
| Sony Group Corporation SON1.F | $22.5 24.6 USD |
+1.4
|
$135.51B 148.13B USD | $3.25K 3.55K USD | $22.4 24.49 USD | $23.11 25.26 USD | $135.51B 148.13B USD | 19.91 | $1.13 1.24 USD | |
| Intel Corporation INL.F | $19.43 21.24 USD |
-3.76
|
$85.35B 93.3B USD | $3.68K 4.02K USD | $19.28 21.08 USD | $20.12 21.99 USD | $85.35B 93.3B USD | 0 | -$4.04 -4.4 USD | |
| Infineon Technologies AG IFX.F | $34.5 37.71 USD |
+0.17
|
$45.12B 49.32B USD | $3.74K 4.09K USD | $34.1 37.28 USD | $34.72 37.95 USD | $45.12B 49.32B USD | 36.31 | $0.95 1.04 USD | |
| Robinhood Markets, Inc. 7KY.F | $56 61.22 USD |
-0.2
|
$45.05B 49.24B USD | $1.93K 2.11K USD | $55.11 60.24 USD | $56.5 61.76 USD | $45.05B 49.24B USD | 35.44 | $1.58 1.73 USD | |
| Nokia Oyj NOA3.F | $4.59 5.02 USD |
-0.89
|
$24.75B 27.05B USD | $30 32.79 USD | $4.59 5.02 USD | $4.63 5.06 USD | $24.75B 27.05B USD | 20.85 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.14 1.24 USD |
-3.81
|
$14.1B 15.42B USD | $5.9K 6.44K USD | $1.14 1.24 USD | $1.16 1.27 USD | $14.1B 15.42B USD | 14.21 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.07 4.45 USD |
-2.38
|
$9.16B 10.02B USD | $6.05K 6.61K USD | $4.07 4.44 USD | $4.11 4.5 USD | $9.16B 10.02B USD | 16.94 | $0.24 0.26 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2999 0.32 USD |
+0.92
|
$2.7B 2.95B USD | $1 1.09 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $2.7B 2.95B USD | 29.62 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.3 USD |
+11.7
|
$1.99B 2.17B USD | $168.2K 183.87K USD | $0.2399 0.27 USD | $0.27 0.3 USD | $1.99B 2.17B USD | 13.60 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B.F | $4 4.37 USD |
+1.78
|
$1.9B 2.08B USD | $3.36K 3.67K USD | $3.88 4.24 USD | $4 4.37 USD | $1.9B 2.08B USD | 0 | -$2.05 -2.2 USD | |
| AIXTRON SE AIXA.F | $13.65 14.92 USD |
+0.33
|
$1.55B 1.7B USD | $15.7K 17.16K USD | $13.58 14.84 USD | $13.8 15.09 USD | $1.55B 1.7B USD | 15.51 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.38 3.69 USD |
-0.35
|
$982.76M 1.07B USD | $15.91K 17.39K USD | $3.29 3.6 USD | $3.65 3.99 USD | $982.76M 1.07B USD | 0 | -$0.76 -0.8 USD | |
| DroneShield Limited DRH.F | $0.76 0.83 USD |
-3.92
|
$663.43M 725.22M USD | $51.37K 56.15K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $663.43M 725.22M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $3.46 3.78 USD |
-0.89
|
$537.96M 588.07M USD | $14.47K 15.82K USD | $3.42 3.73 USD | $3.68 4.02 USD | $537.96M 588.07M USD | 0 | -$7.44 -8.1 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.14 0.15 USD |
+0.8
|
$290.99M 318.09M USD | $16.91K 18.48K USD | $0.13 0.15 USD | $0.14 0.15 USD | $290.99M 318.09M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
+6.98
|
$48.05M 52.53M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.05M 52.53M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.17 USD |
-10.39
|
$19.58M 21.4M USD | $5.25K 5.74K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $19.58M 21.4M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008999 0.00098 USD |
-52.63
|
$13.65M 14.92M USD | $409K 447.09K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $13.65M 14.92M USD | 0 | -$0.01 -0.01 USD | |
| Terranet AB TE5.F | $0.006 0.0065 USD |
+1.69
|
$10.49M 11.47M USD | $2K 2.19K USD | $0.005899 0.0064 USD | $0.006 0.0065 USD | $10.49M 11.47M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$7.52M 8.22M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
-4.76
|
$3.23M 3.53M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.007199 0.0078 USD |
-30.77
|
$1.69M 1.85M USD | $1K 1.09K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $1.69M 1.85M USD | 0 | -$0.1 -0.1 USD | |
| Manz AG M5Z.F | $0.16 0.17 USD |
+14.29
|
$1.37M 1.49M USD | $30.2K 33.01K USD | $0.14 0.15 USD | $0.2 0.22 USD | $1.37M 1.49M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $19.95 21.81 USD |
+5.56
|
$3.02T 3.3T USD | $2.07K 2.26K USD | $18.45 20.17 USD | $19.95 21.81 USD | $3.02T 3.3T USD | 43.36 | $0.46 0.5 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$2.97T 3.25T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.97T 3.25T USD | 32.90 | $0.62 0.68 USD | |
| Apple Inc. APC8.F | $19.2 20.99 USD |
0
|
$2.67T 2.92T USD | $400 437.25 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.67T 2.92T USD | 30.96 | $0.62 0.68 USD | |
| Broadcom Inc. 1YD.F | $207.9 227.26 USD |
+0.02
|
$985.13B 1.08T USD | $821 897.46 USD | $204.7 223.76 USD | $209.65 229.18 USD | $985.13B 1.08T USD | 106.61 | $1.95 2.13 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $173.4 189.55 USD |
-0.12
|
$899.35B 983.11B USD | $1.96K 2.14K USD | $171.8 187.8 USD | $174.4 190.64 USD | $899.35B 983.11B USD | 23.43 | $7.4 8.09 USD | |
| Oracle Corporation ORC.F | $144.94 158.44 USD |
+0.51
|
$412.2B 450.59B USD | $332 362.92 USD | $144.2 157.63 USD | $145.96 159.55 USD | $412.2B 450.59B USD | 37.74 | $3.84 4.2 USD | |
| SAP SE SAPA.F | $256 279.84 USD |
0
|
$306.06B 334.56B USD | $741 810.01 USD | $256 279.84 USD | $264 288.59 USD | $306.06B 334.56B USD | 52.67 | $4.86 5.31 USD | |
| ASML Holding N.V. ASME.F | $686.4 750.33 USD |
+0.39
|
$269.89B 295.03B USD | $857 936.82 USD | $672.1 734.7 USD | $687.2 751.2 USD | $269.89B 295.03B USD | 30.98 | $22.15 24.21 USD | |
| ASML Holding N.V. ASMF.F | $682 745.52 USD |
0
|
$268.16B 293.14B USD | $109 119.15 USD | $680 743.33 USD | $688 752.08 USD | $268.16B 293.14B USD | 30.85 | $22.1 24.16 USD | |
| Salesforce, Inc. FOO.F | $261.05 285.36 USD |
+0.66
|
$251.69B 275.13B USD | $315 344.34 USD | $258.75 282.85 USD | $262.7 287.17 USD | $251.69B 275.13B USD | 45.55 | $5.73 6.26 USD | |
| Salesforce, Inc. FOO0.F | $14.2 15.52 USD |
0
|
$246.79B 269.78B USD | $62 67.77 USD | $14.2 15.52 USD | $14.2 15.52 USD | $246.79B 269.78B USD | 43.03 | $0.33 0.36 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $908 992.57 USD |
+2.25
|
$244.64B 267.42B USD | $6 6.56 USD | $892 975.08 USD | $908 992.57 USD | $244.64B 267.42B USD | 11.54 | $78.68 86.01 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $750 819.85 USD |
-0.53
|
$237.18B 259.27B USD | $31 33.89 USD | $736 804.55 USD | $752 822.04 USD | $237.18B 259.27B USD | 9.53 | $78.64 85.96 USD | |
| Cisco Systems, Inc. CIS.F | $54.9 60.01 USD |
-0.72
|
$219.9B 240.38B USD | $3.76K 4.11K USD | $54.86 59.97 USD | $55.35 60.51 USD | $219.9B 240.38B USD | 26.65 | $2.06 2.25 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $229.05 250.38 USD |
-0.91
|
$214.63B 234.62B USD | $787 860.3 USD | $229.05 250.38 USD | $231.55 253.12 USD | $214.63B 234.62B USD | 43.46 | $5.27 5.76 USD | |
| International Business Machines Corporation IBM0.F | $24.2 26.45 USD |
+0.83
|
$211.73B 231.45B USD | $20 21.86 USD | $24.2 26.45 USD | $25.2 27.55 USD | $211.73B 231.45B USD | 41.01 | $0.59 0.64 USD | |
| ServiceNow, Inc. 4S0.F | $922.4 1008.31 USD |
-0.51
|
$192.41B 210.32B USD | $6 6.56 USD | $922.4 1008.31 USD | $931 1017.71 USD | $192.41B 210.32B USD | 138.08 | $6.68 7.3 USD | |
| Accenture plc CSA.F | $284.7 311.22 USD |
-1.86
|
$178.58B 195.21B USD | $226 247.05 USD | $284.7 311.22 USD | $289.5 316.46 USD | $178.58B 195.21B USD | 26.02 | $10.94 11.96 USD | |
| Advanced Micro Devices, Inc. AMD.F | $106 115.87 USD |
+5.56
|
$173.46B 189.62B USD | $7.31K 7.99K USD | $101.22 110.65 USD | $108.82 118.95 USD | $173.46B 189.62B USD | 85.48 | $1.24 1.36 USD | |
| Uber Technologies, Inc. UT8.F | $80.9 88.43 USD |
-1.34
|
$170.54B 186.42B USD | $935 1.02K USD | $80.34 87.82 USD | $82.45 90.13 USD | $170.54B 186.42B USD | 15.70 | $5.15 5.63 USD | |
| Intuit Inc. ITU.F | $586.4 641.01 USD |
-0.24
|
$165.09B 180.46B USD | $22 24.05 USD | $584.6 639.05 USD | $586.4 641.01 USD | $165.09B 180.46B USD | 60.82 | $9.64 10.54 USD | |
| Adobe Inc. ADB.F | $355.75 388.88 USD |
-0.27
|
$152.24B 166.42B USD | $354 386.97 USD | $351.15 383.85 USD | $356.9 390.14 USD | $152.24B 166.42B USD | 26.04 | $13.66 14.93 USD | |
| Texas Instruments Incorporated TII.F | $165.7 181.13 USD |
-1.46
|
$151.83B 165.97B USD | $7 7.65 USD | $165.7 181.13 USD | $168.22 183.89 USD | $151.83B 165.97B USD | 34.81 | $4.76 5.2 USD | |
| QUALCOMM Incorporated QCI.F | $135.98 148.64 USD |
+0.41
|
$150.38B 164.38B USD | $15 16.4 USD | $134.82 147.38 USD | $135.98 148.64 USD | $150.38B 164.38B USD | 15.39 | $8.83 9.65 USD | |
| Sony Group Corporation SONA.F | $22.6 24.7 USD |
+3.67
|
$138.55B 151.45B USD | $120 131.18 USD | $21.4 23.39 USD | $22.6 24.7 USD | $138.55B 151.45B USD | 20.00 | $1.13 1.24 USD | |
| Applied Materials, Inc. AP2.F | $156.5 171.08 USD |
+4.24
|
$132.06B 144.36B USD | $215 235.02 USD | $153.94 168.28 USD | $156.5 171.08 USD | $132.06B 144.36B USD | 22.71 | $6.89 7.53 USD | |
| Shopify Inc. 307.F | $97.98 107.11 USD |
+3.67
|
$130.19B 142.32B USD | $70 76.52 USD | $95.91 104.84 USD | $97.98 107.11 USD | $130.19B 142.32B USD | 88.27 | $1.11 1.21 USD | |
| Palo Alto Networks, Inc. 5AP.F | $170.54 186.42 USD |
-0.52
|
$113.97B 124.58B USD | $527 576.08 USD | $169.68 185.48 USD | $172.14 188.17 USD | $113.97B 124.58B USD | 107.25 | $1.59 1.74 USD | |
| MicroStrategy Incorporated MIGA.F | $370 404.46 USD |
-1.75
|
$103.27B 112.88B USD | $1K 1.1K USD | $363.7 397.57 USD | $375.2 410.14 USD | $103.27B 112.88B USD | 0 | -$20.04 -21.9 USD | |
| Analog Devices, Inc. ANL.F | $201.2 219.94 USD |
-0.17
|
$101.15B 110.57B USD | $40 43.73 USD | $201.2 219.94 USD | $201.2 219.94 USD | $101.15B 110.57B USD | 71.34 | $2.82 3.08 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $389.75 426.05 USD |
-2.56
|
$97.08B 106.12B USD | $204 223 USD | $389.75 426.05 USD | $394.15 430.86 USD | $97.08B 106.12B USD | 0 | -$0.08 -0.08 USD | |
| Micron Technology, Inc. MTE.F | $86.1 94.12 USD |
-0.89
|
$96.76B 105.77B USD | $671 733.49 USD | $83.41 91.18 USD | $87.75 95.92 USD | $96.76B 105.77B USD | 22.83 | $3.77 4.12 USD | |
| KLA Corporation KLA.F | $707.5 773.39 USD |
+1.07
|
$95.87B 104.8B USD | $1 1.09 USD | $707.5 773.39 USD | $707.5 773.39 USD | $95.87B 104.8B USD | 28.55 | $24.78 27.09 USD | |
| Fiserv, Inc. FIV.F | $170.62 186.51 USD |
-0.46
|
$95B 103.85B USD | $200 218.63 USD | $170.38 186.25 USD | $170.62 186.51 USD | $95B 103.85B USD | 33.52 | $5.09 5.56 USD | |
| Keyence Corporation KEE.F | $384.8 420.64 USD |
-1.11
|
$93.67B 102.39B USD | $52 56.84 USD | $384.8 420.64 USD | $384.8 420.64 USD | $93.67B 102.39B USD | 38.47 | $10 10.93 USD | |
| Amphenol Corporation XPH.F | $76.59 83.72 USD |
-0.83
|
$92.9B 101.56B USD | $1.91K 2.08K USD | $75.72 82.77 USD | $77.06 84.24 USD | $92.9B 101.56B USD | 41.39 | $1.85 2.02 USD | |
| SK hynix Inc. HY9H.F | $133 145.39 USD |
+2.7
|
$91.82B 100.37B USD | $500 546.57 USD | $130 142.11 USD | $133 145.39 USD | $91.82B 100.37B USD | 7.36 | $18.07 19.75 USD | |
| Cadence Design Systems, Inc. CDS.F | $285.45 312.04 USD |
-0.21
|
$78.25B 85.54B USD | $25 27.33 USD | $283.9 310.34 USD | $285.45 312.04 USD | $78.25B 85.54B USD | 80.40 | $3.55 3.88 USD | |
| Synopsys, Inc. SYP.F | $460.65 503.55 USD |
+0.05
|
$71.9B 78.6B USD | $8 8.75 USD | $460.65 503.55 USD | $460.7 503.61 USD | $71.9B 78.6B USD | 61.42 | $7.5 8.2 USD | |
| Fortinet, Inc. FO8.F | $92.87 101.52 USD |
-1.08
|
$71.69B 78.36B USD | $4 4.37 USD | $92.87 101.52 USD | $93.62 102.34 USD | $71.69B 78.36B USD | 42.40 | $2.19 2.39 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $10 10.93 USD |
+9.29
|
$71.04B 77.66B USD | $1.75K 1.91K USD | $9 9.84 USD | $10.5 11.48 USD | $71.04B 77.66B USD | 15.62 | $0.64 0.7 USD | |
| Dell Technologies Inc. 12DA.F | $99.7 108.99 USD |
+4.04
|
$70.57B 77.14B USD | $582 636.2 USD | $95.52 104.42 USD | $99.7 108.99 USD | $70.57B 77.14B USD | 17.33 | $5.75 6.29 USD | |
| Infosys Limited IOY.F | $16.35 17.87 USD |
0
|
$68.95B 75.37B USD | $128 139.92 USD | $16.25 17.76 USD | $16.35 17.87 USD | $68.95B 75.37B USD | 23.69 | $0.69 0.75 USD | |
| Tokyo Electron Limited TKY.F | $146.85 160.53 USD |
+1
|
$67.47B 73.76B USD | $80 87.45 USD | $146.85 160.53 USD | $146.85 160.53 USD | $67.47B 73.76B USD | 20.48 | $7.17 7.84 USD | |
| Tokyo Electron Limited TKY0.F | $72.5 79.25 USD |
+1.4
|
$66.43B 72.61B USD | $5 5.47 USD | $72.5 79.25 USD | $72.5 79.25 USD | $66.43B 72.61B USD | 20.25 | $3.58 3.91 USD | |
| Constellation Software Inc. W9C.F | $3,125 3416.05 USD |
-2.34
|
$66.22B 72.39B USD | $1 1.09 USD | $3,125 3416.05 USD | $3,150 3443.38 USD | $66.22B 72.39B USD | 99.64 | $31.36 34.28 USD | |
| Workday, Inc. W7D.F | $239.25 261.53 USD |
-0.79
|
$64.58B 70.59B USD | $42 45.91 USD | $239.25 261.53 USD | $239.25 261.53 USD | $64.58B 70.59B USD | 135.93 | $1.76 1.92 USD | |
| Motorola Solutions, Inc. MTLA.F | $368.8 403.15 USD |
-0.86
|
$61.63B 67.37B USD | $26 28.42 USD | $368.8 403.15 USD | $368.8 403.15 USD | $61.63B 67.37B USD | 34.17 | $10.79 11.79 USD | |
| Autodesk, Inc. AUD.F | $265.3 290.01 USD |
+0.93
|
$57.8B 63.18B USD | $4 4.37 USD | $265.3 290.01 USD | $265.3 290.01 USD | $57.8B 63.18B USD | 57.30 | $4.63 5.06 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Atlassian Corporation 48D.F | $202 220.81 USD |
+2.33
|
$55.56B 60.74B USD | $30 32.79 USD | $201.1 219.83 USD | $204.05 223.05 USD | $55.56B 60.74B USD | 0 | -$1.48 -1.6 USD | |
| Roper Technologies, Inc. ROP.F | $497.2 543.51 USD |
-2.89
|
$54.3B 59.36B USD | $2 2.19 USD | $497.2 543.51 USD | $515.2 563.18 USD | $54.3B 59.36B USD | 39.80 | $12.49 13.65 USD | |
| Snowflake Inc. 5Q5.F | $160.44 175.38 USD |
-2.4
|
$53.6B 58.6B USD | $47 51.38 USD | $160.44 175.38 USD | $162.9 178.07 USD | $53.6B 58.6B USD | 0 | -$3.48 -3.8 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $16.4 17.93 USD |
+1.86
|
$53.18B 58.13B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $53.18B 58.13B USD | 54.66 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,660 1814.6 USD |
-0.71
|
$52.28B 57.15B USD | $14 15.3 USD | $1,660 1814.6 USD | $1,700.2 1858.55 USD | $52.28B 57.15B USD | 56.10 | $29.59 32.35 USD | |
| Marvell Technology, Inc. 9MW.F | $58.6 64.06 USD |
0
|
$50.98B 55.72B USD | $2.22K 2.43K USD | $58.01 63.41 USD | $59.52 65.06 USD | $50.98B 55.72B USD | 0 | -$0.92 -1.005 USD | |
| NXP Semiconductors N.V. VNX.F | $189 206.6 USD |
+0.27
|
$48.49B 53B USD | $216 236.12 USD | $188 205.51 USD | $190 207.7 USD | $48.49B 53B USD | 22.82 | $8.28 9.05 USD | |
| Cloudflare, Inc. 8CF.F | $136.08 148.75 USD |
+0.62
|
$47.26B 51.66B USD | $120 131.18 USD | $133.06 145.45 USD | $136.08 148.75 USD | $47.26B 51.66B USD | 0 | -$0.22 -0.2 USD | |
| Fair Isaac Corporation FRI.F | $1,922 2101.01 USD |
-1.44
|
$46.78B 51.14B USD | $2 2.19 USD | $1,899.5 2076.41 USD | $1,922 2101.01 USD | $46.78B 51.14B USD | 92.09 | $20.87 22.81 USD | |
| Infineon Technologies AG IFXA.F | $34.2 37.39 USD |
+1.79
|
$45.84B 50.11B USD | $160 174.9 USD | $34 37.17 USD | $34.2 37.39 USD | $45.84B 50.11B USD | 36.00 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSY.F | $34.2 37.39 USD |
+0.59
|
$44.97B 49.16B USD | $9 9.84 USD | $34.2 37.39 USD | $34.2 37.39 USD | $44.97B 49.16B USD | 38.42 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $33.84 36.99 USD |
-0.91
|
$44.39B 48.53B USD | $97 106.03 USD | $33.84 36.99 USD | $34.26 37.45 USD | $44.39B 48.53B USD | 38.02 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $104.68 114.43 USD |
+2.83
|
$37.54B 41.04B USD | $20 21.86 USD | $104.68 114.43 USD | $104.68 114.43 USD | $37.54B 41.04B USD | 243.44 | $0.43 0.47 USD | |
| Corning Incorporated GLW.F | $42.47 46.42 USD |
-0.57
|
$36.55B 39.95B USD | $501 547.66 USD | $42.47 46.42 USD | $42.47 46.42 USD | $36.55B 39.95B USD | 90.35 | $0.47 0.51 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.91 74.23 USD |
-2.43
|
$35.89B 39.23B USD | $20 21.86 USD | $67.91 74.23 USD | $68.33 74.69 USD | $35.89B 39.23B USD | 48.16 | $1.41 1.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||