거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1364)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (1364)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $410.7 448.95 USD |
+0.13
|
$3.05T 3.34T USD | $785 858.11 USD | $409.55 447.69 USD | $411.5 449.83 USD | $3.05T 3.34T USD | 36.28 | $11.32 12.37 USD | |
| NVIDIA Corporation NVD.F | $124.48 136.07 USD |
+1.78
|
$3.04T 3.33T USD | $6.37K 6.97K USD | $122.54 133.95 USD | $124.48 136.07 USD | $3.04T 3.33T USD | 45.76 | $2.72 2.97 USD | |
| Apple Inc. APC.F | $177.48 194.01 USD |
+1.42
|
$2.66T 2.91T USD | $2.1K 2.3K USD | $176.18 192.59 USD | $177.48 194.01 USD | $2.66T 2.91T USD | 31.58 | $5.62 6.14 USD | |
| Palantir Technologies Inc. PTX.F | $108.44 118.54 USD |
+3.08
|
$255.39B 279.18B USD | $7.46K 8.15K USD | $106.86 116.81 USD | $108.5 118.61 USD | $255.39B 279.18B USD | 542.20 | $0.2 0.22 USD | |
| Xiaomi Corporation 3CP.F | $5.9 6.45 USD |
-2.75
|
$152.61B 166.82B USD | $17.72K 19.37K USD | $5.85 6.4 USD | $5.98 6.54 USD | $152.61B 166.82B USD | 53.64 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $23.1 25.25 USD |
-0.73
|
$139.04B 151.99B USD | $556 607.78 USD | $23.1 25.25 USD | $23.43 25.61 USD | $139.04B 151.99B USD | 20.08 | $1.15 1.26 USD | |
| Intel Corporation INL.F | $17.61 19.25 USD |
+0.69
|
$76.87B 84.03B USD | $2.5K 2.73K USD | $17.5 19.13 USD | $17.62 19.26 USD | $76.87B 84.03B USD | 0 | -$3.92 -4.2 USD | |
| Robinhood Markets, Inc. 7KY.F | $64.74 70.77 USD |
+2.47
|
$57.42B 62.77B USD | $1.56K 1.7K USD | $64.04 70 USD | $65.22 71.29 USD | $57.42B 62.77B USD | 42.03 | $1.54 1.68 USD | |
| Infineon Technologies AG IFX.F | $35.8 39.13 USD |
+1.13
|
$46.95B 51.32B USD | $1.55K 1.7K USD | $35.3 38.58 USD | $35.8 39.13 USD | $46.95B 51.32B USD | 37.68 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.75 5.19 USD |
+0.3
|
$25.61B 27.99B USD | $5K 5.47K USD | $4.7 5.14 USD | $4.75 5.19 USD | $25.61B 27.99B USD | 21.59 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
+0.3
|
$12.64B 13.81B USD | $22.78K 24.9K USD | $1.01 1.1 USD | $1.02 1.11 USD | $12.64B 13.81B USD | 11.27 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.57 3.9 USD |
-1.57
|
$8.04B 8.79B USD | $10 10.93 USD | $3.54 3.87 USD | $3.57 3.9 USD | $8.04B 8.79B USD | 15.51 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.29 USD |
+0.15
|
$2.44B 2.66B USD | $100 109.31 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.44B 2.66B USD | 26.25 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.29 USD |
+7.2
|
$1.98B 2.16B USD | $4K 4.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.98B 2.16B USD | 13.40 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B.F | $2.66 2.91 USD |
-7.64
|
$1.53B 1.67B USD | $10.25K 11.21K USD | $2.5 2.73 USD | $2.98 3.25 USD | $1.53B 1.67B USD | 0 | -$2.05 -2.2 USD | |
| AIXTRON SE AIXA.F | $12.6 13.77 USD |
-0.67
|
$1.42B 1.55B USD | $1.82K 1.99K USD | $12.56 13.72 USD | $12.71 13.89 USD | $1.42B 1.55B USD | 14.31 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.3 3.61 USD |
-1.32
|
$960.92M 1.05B USD | $300 327.94 USD | $3.28 3.59 USD | $3.3 3.61 USD | $960.92M 1.05B USD | 0 | -$0.74 -0.8 USD | |
| DroneShield Limited DRH.F | $0.8699 0.95 USD |
-11.31
|
$759.8M 830.56M USD | $153.75K 168.07K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $759.8M 830.56M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $19.19 20.98 USD |
-2.09
|
$665.89M 727.91M USD | $2.24K 2.45K USD | $19.54 21.36 USD | $19.54 21.36 USD | $665.89M 727.91M USD | 0 | -$4.05 -4.4 USD | |
| The Blockchain Group BC7.F | $3.83 4.18 USD |
+0.39
|
$416.07M 454.82M USD | $10K 10.93K USD | $3.77 4.12 USD | $3.83 4.18 USD | $416.07M 454.82M USD | 191.25 | $0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+1.46
|
$279.43M 305.46M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $279.43M 305.46M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.38 1.51 USD |
+2.91
|
$214.77M 234.77M USD | $2.34K 2.56K USD | $1.27 1.39 USD | $1.38 1.51 USD | $214.77M 234.77M USD | 0 | -$7.23 -7.9 USD | |
| Ondas Holdings Inc. 1B8.F | $1.37 1.5 USD |
+1.78
|
$192.88M 210.84M USD | $330 360.73 USD | $1.37 1.5 USD | $1.37 1.5 USD | $192.88M 210.84M USD | 0 | -$0.52 -0.5 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.47
|
$145.32M 158.85M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $145.32M 158.85M USD | 0 | -$0.02 -0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
+0.31
|
$22.48M 24.57M USD | $950 1.04K USD | $0.16 0.18 USD | $0.17 0.18 USD | $22.48M 24.57M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$15.38M 16.82M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.38M 16.82M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006 0.0065 USD |
+9.09
|
$12.76M 13.95M USD | $400K 437.25K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.0061 0.0066 USD |
0
|
$10.61M 11.59M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.0061 0.0066 USD | $10.61M 11.59M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.1499 0.16 USD |
-42.12
|
$1.28M 1.4M USD | $27.96K 30.56K USD | $0.1499 0.16 USD | $0.28 0.31 USD | $1.28M 1.4M USD | 0 | -$4.06 -4.4 USD | |
| Nerds on Site Inc. 3NS.F | $0.005 0.0054 USD |
0
|
$1.14M 1.25M USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $21 22.96 USD |
0
|
$3.04T 3.33T USD | $90 98.38 USD | $21 22.96 USD | $21 22.96 USD | $3.04T 3.33T USD | 35.00 | $0.6 0.66 USD | |
| NVIDIA Corporation NVDG.F | $19.9 21.75 USD |
-4.78
|
$2.85T 3.11T USD | $306 334.5 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.85T 3.11T USD | 42.34 | $0.47 0.51 USD | |
| Apple Inc. APC8.F | $18.1 19.79 USD |
-0.55
|
$2.61T 2.85T USD | $400 437.25 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.61T 2.85T USD | 30.16 | $0.6 0.66 USD | |
| Broadcom Inc. 1YD.F | $220.55 241.09 USD |
-3.86
|
$1.04T 1.13T USD | $1.22K 1.33K USD | $217.4 237.65 USD | $222 242.68 USD | $1.04T 1.13T USD | 91.51 | $2.41 2.63 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $178.6 195.23 USD |
+0.9
|
$926.31B 1.01T USD | $406 443.81 USD | $177 193.48 USD | $178.6 195.23 USD | $926.31B 1.01T USD | 24.49 | $7.29 7.97 USD | |
| Oracle Corporation ORC.F | $150.2 164.19 USD |
+0.32
|
$421.54B 460.8B USD | $910 994.75 USD | $150 163.97 USD | $150.2 164.19 USD | $421.54B 460.8B USD | 40.26 | $3.73 4.08 USD | |
| SAP SE SAP.F | $271.35 296.62 USD |
+0.69
|
$318.26B 347.9B USD | $351 383.69 USD | $269.8 294.93 USD | $271.45 296.73 USD | $318.26B 347.9B USD | 55.60 | $4.88 5.33 USD | |
| SAP SE SAPA.F | $268 292.96 USD |
0
|
$316.09B 345.53B USD | $176 192.39 USD | $268 292.96 USD | $268 292.96 USD | $316.09B 345.53B USD | 54.91 | $4.88 5.33 USD | |
| ASML Holding N.V. ASME.F | $662.4 724.09 USD |
+1.28
|
$260.46B 284.71B USD | $202 220.81 USD | $653.7 714.58 USD | $662.4 724.09 USD | $260.46B 284.71B USD | 29.95 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $952 1040.66 USD |
-0.42
|
$256.49B 280.38B USD | $69 75.43 USD | $952 1040.66 USD | $952 1040.66 USD | $256.49B 280.38B USD | 11.47 | $82.98 90.71 USD | |
| ASML Holding N.V. ASMF.F | $650 710.54 USD |
-0.91
|
$255.58B 279.38B USD | $216 236.12 USD | $650 710.54 USD | $650 710.54 USD | $255.58B 279.38B USD | 29.39 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $780 852.65 USD |
+1.04
|
$252.73B 276.27B USD | $30 32.79 USD | $780 852.65 USD | $786 859.2 USD | $252.73B 276.27B USD | 9.39 | $82.99 90.72 USD | |
| Salesforce, Inc. FOO.F | $236.65 258.69 USD |
+1.48
|
$226.91B 248.05B USD | $795 869.04 USD | $233.6 255.36 USD | $236.65 258.69 USD | $226.91B 248.05B USD | 42.25 | $5.6 6.12 USD | |
| Cisco Systems, Inc. CIS.F | $56.71 61.99 USD |
+0.96
|
$226.21B 247.27B USD | $300 327.94 USD | $56.41 61.66 USD | $57 62.31 USD | $226.21B 247.27B USD | 26.37 | $2.15 2.35 USD | |
| Salesforce, Inc. FOO0.F | $12.8 13.99 USD |
+0.79
|
$225.37B 246.36B USD | $62 67.77 USD | $12.8 13.99 USD | $12.8 13.99 USD | $225.37B 246.36B USD | 38.78 | $0.33 0.36 USD | |
| International Business Machines Corporation IBM0.F | $25.8 28.2 USD |
+3.2
|
$224.1B 244.98B USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $224.1B 244.98B USD | 44.48 | $0.58 0.63 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $234.15 255.96 USD |
+0.56
|
$218.37B 238.71B USD | $307 335.59 USD | $233.6 255.36 USD | $234.5 256.34 USD | $218.37B 238.71B USD | 45.73 | $5.12 5.6 USD | |
| ServiceNow, Inc. 4S0.F | $901.7 985.68 USD |
+1.47
|
$187.29B 204.73B USD | $4 4.37 USD | $890.9 973.87 USD | $901.7 985.68 USD | $187.29B 204.73B USD | 138.93 | $6.49 7.09 USD | |
| Intuit Inc. ITU.F | $665.5 727.48 USD |
-0.7
|
$185.93B 203.24B USD | $7 7.65 USD | $665.5 727.48 USD | $665.5 727.48 USD | $185.93B 203.24B USD | 62.08 | $10.72 11.72 USD | |
| Accenture plc CSA.F | $277 302.8 USD |
+0.91
|
$174.44B 190.69B USD | $200 218.63 USD | $275.7 301.38 USD | $277.7 303.56 USD | $174.44B 190.69B USD | 26.08 | $10.62 11.61 USD | |
| Advanced Micro Devices, Inc. AMD.F | $102.64 112.2 USD |
+1.22
|
$166.42B 181.92B USD | $525 573.9 USD | $101 110.41 USD | $102.72 112.29 USD | $166.42B 181.92B USD | 85.53 | $1.2 1.31 USD | |
| Uber Technologies, Inc. UT8.F | $74.44 81.37 USD |
+0.7
|
$156.12B 170.66B USD | $906 990.38 USD | $73.2 80.02 USD | $75.02 82.01 USD | $156.12B 170.66B USD | 14.88 | $5 5.47 USD | |
| Adobe Inc. ADB.F | $366.1 400.2 USD |
+0.18
|
$156.03B 170.56B USD | $809 884.35 USD | $362.7 396.48 USD | $366.8 400.96 USD | $156.03B 170.56B USD | 27.58 | $13.27 14.51 USD | |
| Texas Instruments Incorporated TII.F | $167.22 182.79 USD |
-0.57
|
$151.91B 166.06B USD | $70 76.52 USD | $167.22 182.79 USD | $167.56 183.17 USD | $151.91B 166.06B USD | 36.19 | $4.62 5.05 USD | |
| QUALCOMM Incorporated QCI.F | $128.82 140.82 USD |
-0.48
|
$141.44B 154.62B USD | $50 54.66 USD | $128.8 140.8 USD | $128.82 140.82 USD | $141.44B 154.62B USD | 15.01 | $8.58 9.38 USD | |
| Sony Group Corporation SONA.F | $22.6 24.7 USD |
-0.88
|
$138.7B 151.62B USD | $95 103.85 USD | $22.6 24.7 USD | $22.6 24.7 USD | $138.7B 151.62B USD | 19.65 | $1.15 1.26 USD | |
| Shopify Inc. 307.F | $91.33 99.84 USD |
+1.48
|
$120.93B 132.2B USD | $50 54.66 USD | $91.33 99.84 USD | $91.33 99.84 USD | $120.93B 132.2B USD | 84.56 | $1.08 1.18 USD | |
| Applied Materials, Inc. AP2.F | $144.54 158 USD |
+2.32
|
$118.04B 129.04B USD | $20 21.86 USD | $143.12 156.45 USD | $143.12 156.45 USD | $118.04B 129.04B USD | 20.10 | $7.19 7.86 USD | |
| Palo Alto Networks, Inc. 5AP.F | $174.16 190.38 USD |
+1.33
|
$116.6B 127.46B USD | $1.01K 1.11K USD | $167.46 183.06 USD | $174.16 190.38 USD | $116.6B 127.46B USD | 113.83 | $1.53 1.67 USD | |
| Micron Technology, Inc. MTE.F | $93.71 102.44 USD |
-0.92
|
$104.73B 114.48B USD | $393 429.6 USD | $93.26 101.95 USD | $93.88 102.62 USD | $104.73B 114.48B USD | 25.60 | $3.66 4 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $404.5 442.17 USD |
+0.57
|
$101.61B 111.07B USD | $7 7.65 USD | $404.1 441.74 USD | $404.5 442.17 USD | $101.61B 111.07B USD | 0 | -$0.6 -0.6 USD | |
| SK hynix Inc. HY9H.F | $146 160.69 USD |
-1.02
|
$101.48B 110.93B USD | $2.05K 1.35K USD | $145.5 159.05 USD | $147 160.69 USD | $101.48B 110.93B USD | 6.17 | $23.79 26.01 USD | |
| Amphenol Corporation XPH.F | $82 89.64 USD |
+1.36
|
$99.32B 108.57B USD | $1.84K 2.01K USD | $80.68 88.19 USD | $82 89.64 USD | $99.32B 108.57B USD | 45.55 | $1.8 1.97 USD | |
| Analog Devices, Inc. ANL.F | $193.48 211.5 USD |
+1.74
|
$96.38B 105.36B USD | $20 21.86 USD | $190.56 208.31 USD | $193.48 211.5 USD | $96.38B 105.36B USD | 60.27 | $3.21 3.51 USD | |
| KLA Corporation KLA.F | $691.5 755.9 USD |
+1.45
|
$93.02B 101.68B USD | $10 10.93 USD | $691.5 755.9 USD | $691.5 755.9 USD | $93.02B 101.68B USD | 28.74 | $24.06 26.3 USD | |
| MicroStrategy Incorporated MIGA.F | $328.9 359.53 USD |
+1.67
|
$91.7B 100.25B USD | $537 587.01 USD | $326.6 357.02 USD | $329.1 359.75 USD | $91.7B 100.25B USD | 0 | -$19.46 -21.2 USD | |
| Keyence Corporation KEE.F | $351.1 383.8 USD |
-1.13
|
$85.68B 93.66B USD | $8 8.75 USD | $351.1 383.8 USD | $351.1 383.8 USD | $85.68B 93.66B USD | 34.83 | $10.08 11.02 USD | |
| Fiserv, Inc. FIV.F | $144.72 158.2 USD |
+0.92
|
$81.02B 88.57B USD | $170 185.83 USD | $144.72 158.2 USD | $144.72 158.2 USD | $81.02B 88.57B USD | 29.23 | $4.95 5.41 USD | |
| Cadence Design Systems, Inc. CDS.F | $261.4 285.75 USD |
+1.71
|
$72.05B 78.76B USD | $20 21.86 USD | $259.2 283.34 USD | $261.4 285.75 USD | $72.05B 78.76B USD | 75.98 | $3.44 3.76 USD | |
| Fortinet, Inc. FO8.F | $90.99 99.46 USD |
+2.54
|
$71.12B 77.74B USD | $50 54.66 USD | $90.22 98.62 USD | $90.55 98.98 USD | $71.12B 77.74B USD | 42.71 | $2.13 2.33 USD | |
| Dell Technologies Inc. 12DA.F | $98.7 107.89 USD |
+0.41
|
$67.19B 73.45B USD | $35 38.26 USD | $97.14 106.19 USD | $98.7 107.89 USD | $67.19B 73.45B USD | 17.53 | $5.63 6.15 USD | |
| Constellation Software Inc. W9C.F | $3,125 3416.05 USD |
-0.95
|
$66.22B 72.39B USD | $4 4.37 USD | $3,125 3416.05 USD | $3,125 3416.05 USD | $66.22B 72.39B USD | 102.12 | $30.6 33.45 USD | |
| Synopsys, Inc. SYP.F | $426 465.68 USD |
+0.79
|
$66.1B 72.25B USD | $25 27.33 USD | $421.8 461.08 USD | $426.3 466 USD | $66.1B 72.25B USD | 56.27 | $7.57 8.28 USD | |
| Tokyo Electron Limited TKY.F | $142 155.23 USD |
+0.25
|
$65.78B 71.9B USD | $776 848.27 USD | $142 155.23 USD | $142 155.23 USD | $65.78B 71.9B USD | 19.61 | $7.24 7.91 USD | |
| Tokyo Electron Limited TKY0.F | $70 76.52 USD |
-0.71
|
$65.15B 71.22B USD | $5 5.47 USD | $70 76.52 USD | $70 76.52 USD | $65.15B 71.22B USD | 19.33 | $3.62 3.96 USD | |
| Infosys Limited IOY.F | $15.5 16.94 USD |
-0.96
|
$65.03B 71.09B USD | $360 393.53 USD | $15.5 16.94 USD | $15.55 17 USD | $65.03B 71.09B USD | 23.13 | $0.67 0.73 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.8 9.62 USD |
-0.56
|
$62.74B 68.58B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $62.74B 68.58B USD | 12.39 | $0.71 0.78 USD | |
| Snowflake Inc. 5Q5.F | $185.76 203.06 USD |
-0.2
|
$61.98B 67.75B USD | $13 14.21 USD | $183.26 200.33 USD | $185.76 203.06 USD | $61.98B 67.75B USD | 0 | -$3.69 -4.03 USD | |
| Motorola Solutions, Inc. MTLA.F | $365.2 399.21 USD |
+0.8
|
$61.3B 67.01B USD | $18 19.68 USD | $364.5 398.45 USD | $365.2 399.21 USD | $61.3B 67.01B USD | 34.74 | $10.51 11.49 USD | |
| Workday, Inc. W7D.F | $216.75 236.94 USD |
-0.8
|
$57.91B 63.3B USD | $50 54.66 USD | $216.75 236.94 USD | $216.75 236.94 USD | $57.91B 63.3B USD | 138.05 | $1.57 1.72 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $261 285.31 USD |
+0.08
|
$55.91B 61.11B USD | $7 7.65 USD | $261 285.31 USD | $261 285.31 USD | $55.91B 61.11B USD | 64.12 | $4.07 4.45 USD | |
| Cloudflare, Inc. 8CF.F | $155 169.44 USD |
+1.44
|
$54.28B 59.34B USD | $150 163.97 USD | $153.38 167.67 USD | $153.78 168.1 USD | $54.28B 59.34B USD | 0 | -$0.21 -0.2 USD | |
| Roper Technologies, Inc. ROP.F | $498.5 544.93 USD |
+0.38
|
$53.81B 58.83B USD | $1 1.09 USD | $498.5 544.93 USD | $498.5 544.93 USD | $53.81B 58.83B USD | 40.96 | $12.17 13.3 USD | |
| Adyen N.V. 1N8.F | $1,697 1855.05 USD |
+1.4
|
$53.74B 58.74B USD | $30 32.79 USD | $1,692.6 1850.24 USD | $1,697 1855.05 USD | $53.74B 58.74B USD | 57.29 | $29.62 32.38 USD | |
| Adyen N.V. 1N8U.F | $16.4 17.93 USD |
+0.61
|
$53.32B 58.29B USD | $6 6.56 USD | $16.4 17.93 USD | $16.4 17.93 USD | $53.32B 58.29B USD | 54.66 | $0.3 0.33 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Atlassian Corporation 48D.F | $190.12 207.83 USD |
+3.97
|
$52.24B 57.1B USD | $20 21.86 USD | $190.06 207.76 USD | $190.12 207.83 USD | $52.24B 57.1B USD | 0 | -$1.44 -1.5 USD | |
| Marvell Technology, Inc. 9MW.F | $56.58 61.85 USD |
-1.26
|
$48.78B 53.33B USD | $300 327.94 USD | $56.58 61.85 USD | $56.74 62.02 USD | $48.78B 53.33B USD | 0 | -$0.5 -0.5 USD | |
| Infineon Technologies AG IFXA.F | $35.2 38.48 USD |
0
|
$46.42B 50.74B USD | $3.63K 3.96K USD | $35.2 38.48 USD | $35.2 38.48 USD | $46.42B 50.74B USD | 37.05 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. VNX.F | $181 197.86 USD |
-1.36
|
$45.73B 49.98B USD | $245 267.82 USD | $181 197.86 USD | $181 197.86 USD | $45.73B 49.98B USD | 22.51 | $8.04 8.79 USD | |
| Dassault Systèmes SE DSYA.F | $32.91 35.98 USD |
-0.09
|
$43.19B 47.21B USD | $7 7.65 USD | $32.53 35.56 USD | $32.91 35.98 USD | $43.19B 47.21B USD | 36.97 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $32.2 35.2 USD |
-0.62
|
$42.96B 46.96B USD | $26 28.42 USD | $32.2 35.2 USD | $32.2 35.2 USD | $42.96B 46.96B USD | 36.17 | $0.89 0.97 USD | |
| Corning Incorporated GLW.F | $44.48 48.62 USD |
+0.41
|
$38.29B 41.86B USD | $90 98.38 USD | $44.48 48.62 USD | $44.48 48.62 USD | $38.29B 41.86B USD | 96.69 | $0.46 0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||