결과 페이지 3 - 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1364)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (1364)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skyworks Solutions, Inc. AWM.F | $61.44 67.16 USD |
-0.97
|
$9.22B 10.08B USD | $2 2.19 USD | $61.44 67.16 USD | $61.44 67.16 USD | $9.22B 10.08B USD | 27.42 | $2.24 2.45 USD | |
| Ciena Corporation CIE1.F | $63.72 69.65 USD |
-15.29
|
$9.06B 9.9B USD | $10 10.93 USD | $63.64 69.57 USD | $63.72 69.65 USD | $9.06B 9.9B USD | 99.56 | $0.64 0.7 USD | |
| Unity Software Inc. US3.F | $21.53 23.54 USD |
-0.02
|
$9.02B 9.86B USD | $200 218.63 USD | $21.53 23.54 USD | $21.53 23.54 USD | $9.02B 9.86B USD | 0 | -$0.98 -1.07 USD | |
| TD SYNNEX Corporation SUX.F | $105 114.78 USD |
-0.94
|
$8.83B 9.65B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $8.83B 9.65B USD | 14.97 | $7.01 7.66 USD | |
| Amdocs Limited AOS.F | $79.26 86.64 USD |
-0.63
|
$8.82B 9.64B USD | $50 54.66 USD | $79.26 86.64 USD | $79.26 86.64 USD | $8.82B 9.64B USD | 19.00 | $4.17 4.56 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27.3 29.84 USD |
-0.36
|
$8.71B 9.52B USD | $134 146.48 USD | $27.2 29.73 USD | $27.6 30.17 USD | $8.71B 9.52B USD | 227.50 | $0.12 0.13 USD | |
| Trend Micro Incorporated TMI.F | $66.15 72.31 USD |
-2
|
$8.69B 9.5B USD | $60 65.59 USD | $66.15 72.31 USD | $66.15 72.31 USD | $8.69B 9.5B USD | 43.80 | $1.51 1.65 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $106 115.87 USD |
+1.92
|
$8.69B 9.5B USD | $12 13.12 USD | $106 115.87 USD | $106 115.87 USD | $8.69B 9.5B USD | 46.90 | $2.26 2.47 USD | |
| EPAM Systems, Inc. E3M.F | $152.35 166.54 USD |
+0.13
|
$8.67B 9.48B USD | $20 21.86 USD | $152.35 166.54 USD | $152.35 166.54 USD | $8.67B 9.48B USD | 24.37 | $6.25 6.83 USD | |
| BE Semiconductor Industries N.V. BSI.F | $108.8 118.93 USD |
-0.87
|
$8.59B 9.39B USD | $250 273.28 USD | $109.75 119.97 USD | $109.75 119.97 USD | $8.59B 9.39B USD | 48.14 | $2.26 2.47 USD | |
| CACI International Inc CA8A.F | $376.6 411.67 USD |
+1.84
|
$8.48B 9.27B USD | $59 64.49 USD | $376.6 411.67 USD | $376.6 411.67 USD | $8.48B 9.27B USD | 20.32 | $18.53 20.26 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $111 121.34 USD |
0
|
$8.32B 9.09B USD | $35 38.26 USD | $111 121.34 USD | $111 121.34 USD | $8.32B 9.09B USD | 0 | -$1.04 -1.1 USD | |
| Dayforce Inc. CQL.F | $51.5 56.3 USD |
0
|
$8.28B 9.06B USD | $115 125.71 USD | $51.5 56.3 USD | $51.5 56.3 USD | $8.28B 9.06B USD | 367.85 | $0.14 0.15 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.93 38.18 USD |
+0.98
|
$8.03B 8.78B USD | $504 550.94 USD | $34.25 37.44 USD | $34.93 38.18 USD | $8.03B 8.78B USD | 37.96 | $0.92 1.01 USD | |
| LG Electronics Inc. LGLG.F | $11.4 12.46 USD |
-0.87
|
$7.92B 8.65B USD | $2.2K 2.4K USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.92B 8.65B USD | 6.62 | $1.72 1.88 USD | |
| SCSK Corporation QSU.F | $25.2 27.55 USD |
-5.26
|
$7.88B 8.61B USD | $833 910.58 USD | $25.2 27.55 USD | $25.2 27.55 USD | $7.88B 8.61B USD | 28.63 | $0.88 0.96 USD | |
| Technology One Limited RW8.F | $23.6 25.8 USD |
-0.84
|
$7.82B 8.55B USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.82B 8.55B USD | 102.60 | $0.23 0.25 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7 7.65 USD |
+0.65
|
$7.73B 8.45B USD | $40 43.73 USD | $7 7.65 USD | $7 7.65 USD | $7.73B 8.45B USD | 23.31 | $0.3 0.33 USD | |
| Pegasystems Inc. PEA.F | $89 97.29 USD |
+0.56
|
$7.67B 8.39B USD | $100 109.31 USD | $89 97.29 USD | $89 97.29 USD | $7.67B 8.39B USD | 47.08 | $1.89 2.07 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc. DC2.F | $88.3 96.52 USD |
-7.05
|
$7.57B 8.28B USD | $25 27.33 USD | $88.3 96.52 USD | $88.3 96.52 USD | $7.57B 8.28B USD | 61.31 | $1.44 1.57 USD | |
| Fabrinet FAN.F | $206.6 225.84 USD |
+0.1
|
$7.45B 8.14B USD | $16 17.49 USD | $206.6 225.84 USD | $206.6 225.84 USD | $7.45B 8.14B USD | 26.28 | $7.86 8.59 USD | |
| Wix.com Ltd. W1X.F | $133.75 146.21 USD |
-1.04
|
$7.45B 8.14B USD | $10 10.93 USD | $133.75 146.21 USD | $133.75 146.21 USD | $7.45B 8.14B USD | 60.79 | $2.2 2.4 USD | |
| Commvault Systems, Inc. D6I.F | $163 178.18 USD |
+2.52
|
$7.41B 8.1B USD | $63 68.87 USD | $163 178.18 USD | $163 178.18 USD | $7.41B 8.1B USD | 110.13 | $1.48 1.62 USD | |
| Rexel S.A. E7V.F | $24.54 26.83 USD |
-0.45
|
$7.34B 8.02B USD | $123 134.46 USD | $24.54 26.83 USD | $24.54 26.83 USD | $7.34B 8.02B USD | 21.71 | $1.13 1.24 USD | |
| Dropbox, Inc. 1Q5.F | $25.25 27.6 USD |
-0.71
|
$7.01B 7.67B USD | $80 87.45 USD | $25.25 27.6 USD | $25.25 27.6 USD | $7.01B 7.67B USD | 18.98 | $1.33 1.45 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.46 3.78 USD |
-2.81
|
$6.91B 7.56B USD | $500 546.57 USD | $3.46 3.78 USD | $3.46 3.78 USD | $6.91B 7.56B USD | 115.33 | $0.03 0.03 USD | |
| AppFolio, Inc. 4P0.F | $188.1 205.62 USD |
-1
|
$6.73B 7.36B USD | $25 27.33 USD | $188.1 205.62 USD | $188.1 205.62 USD | $6.73B 7.36B USD | 40.10 | $4.69 5.13 USD | |
| ExlService Holdings, Inc. LHV.F | $41 44.82 USD |
+0.34
|
$6.73B 7.35B USD | $58 63.4 USD | $41 44.82 USD | $41 44.82 USD | $6.73B 7.35B USD | 35.34 | $1.16 1.27 USD | |
| Otsuka Corporation OTK.F | $17.5 19.13 USD |
-1.69
|
$6.71B 7.34B USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.71B 7.34B USD | 19.23 | $0.91 0.99 USD | |
| Nexi S.p.A. N0X0.F | $5.05 5.52 USD |
+1
|
$6.54B 7.15B USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $6.54B 7.15B USD | 36.07 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.25 5.74 USD |
-0.19
|
$6.46B 7.06B USD | $560 612.16 USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.46B 7.06B USD | 37.52 | $0.14 0.15 USD | |
| Genpact Limited 35G.F | $36.47 39.87 USD |
-0.22
|
$6.43B 7.03B USD | $150 163.97 USD | $36.47 39.87 USD | $36.47 39.87 USD | $6.43B 7.03B USD | 14.19 | $2.57 2.81 USD | |
| Open Text Corporation OTX.F | $24.59 26.88 USD |
-0.57
|
$6.4B 6.99B USD | $105 114.78 USD | $24.59 26.88 USD | $24.59 26.88 USD | $6.4B 6.99B USD | 11.49 | $2.14 2.34 USD | |
| Badger Meter, Inc. 33B.F | $215.2 235.24 USD |
-0.46
|
$6.37B 6.96B USD | $5 5.47 USD | $215.2 235.24 USD | $215.2 235.24 USD | $6.37B 6.96B USD | 54.07 | $3.98 4.35 USD | |
| Indra Sistemas, S.A. IDA.F | $36.14 39.51 USD |
-0.11
|
$6.37B 6.96B USD | $782 854.83 USD | $35.88 39.22 USD | $36.18 39.55 USD | $6.37B 6.96B USD | 23.01 | $1.57 1.72 USD | |
| TIS Inc. 4HO.F | $27.4 29.95 USD |
-2.14
|
$6.36B 6.96B USD | $65 71.05 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.36B 6.96B USD | 3.34 | $8.18 8.94 USD | |
| Parsons Corporation 59P.F | $59.5 65.04 USD |
-0.83
|
$6.36B 6.95B USD | $100 109.31 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.36B 6.95B USD | 28.88 | $2.06 2.25 USD | |
| Qorvo, Inc. 2QO.F | $68.2 74.55 USD |
-1.19
|
$6.34B 6.94B USD | $110 120.24 USD | $68.2 74.55 USD | $68.2 74.55 USD | $6.34B 6.94B USD | 133.72 | $0.51 0.56 USD | |
| UiPath Inc. 9UV.F | $11.64 12.72 USD |
+0.45
|
$6.24B 6.82B USD | $158 172.72 USD | $11.54 12.61 USD | $11.72 12.81 USD | $6.24B 6.82B USD | 0 | -$0.11 -0.1 USD | |
| Universal Display Corporation UVD.F | $130.5 142.65 USD |
-0.27
|
$6.2B 6.78B USD | $15 16.4 USD | $130.5 142.65 USD | $130.5 142.65 USD | $6.2B 6.78B USD | 30.99 | $4.21 4.6 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $64.68 70.7 USD |
+1.73
|
$6.19B 6.76B USD | $11 12.02 USD | $64.68 70.7 USD | $64.68 70.7 USD | $6.19B 6.76B USD | 14.53 | $4.45 4.86 USD | |
| Sportradar Group AG 1M4.F | $20.2 22.08 USD |
-2.88
|
$5.98B 6.54B USD | $23 25.14 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.98B 6.54B USD | 118.82 | $0.17 0.19 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $13.35 14.59 USD |
+0.86
|
$5.77B 6.31B USD | $1.08K 1.18K USD | $13.35 14.59 USD | $13.35 14.59 USD | $5.77B 6.31B USD | 102.67 | $0.13 0.14 USD | |
| EchoStar Corporation E20.F | $16.6 18.15 USD |
+18.57
|
$5.68B 6.21B USD | $260 284.22 USD | $16.6 18.15 USD | $16.6 18.15 USD | $5.68B 6.21B USD | 0 | -$0.66 -0.7 USD | |
| Nova Ltd. NMR.F | $190 207.7 USD |
-3.89
|
$5.59B 6.11B USD | $30 32.79 USD | $188 205.51 USD | $190 207.7 USD | $5.59B 6.11B USD | 32.70 | $5.81 6.35 USD | |
| Reply S.p.A. REJA.F | $149.3 163.21 USD |
+0.4
|
$5.57B 6.08B USD | $20 21.86 USD | $149.3 163.21 USD | $149.3 163.21 USD | $5.57B 6.08B USD | 24.80 | $6.02 6.58 USD | |
| Lattice Semiconductor Corporation LTT.F | $39.95 43.67 USD |
-3.74
|
$5.49B 6B USD | $46 50.28 USD | $39.95 43.67 USD | $39.95 43.67 USD | $5.49B 6B USD | 124.82 | $0.32 0.35 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Arrow Electronics, Inc. ARW.F | $105 114.78 USD |
0
|
$5.48B 6B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $5.48B 6B USD | 16.50 | $6.36 6.95 USD | |
| Rambus Inc. RMB.F | $49.31 53.9 USD |
-1.04
|
$5.3B 5.79B USD | $23 25.14 USD | $49.31 53.9 USD | $49.31 53.9 USD | $5.3B 5.79B USD | 29.52 | $1.67 1.83 USD | |
| MKS Inc. MKT.F | $76.24 83.34 USD |
-0.57
|
$5.11B 5.59B USD | $100 109.31 USD | $76.24 83.34 USD | $76.24 83.34 USD | $5.11B 5.59B USD | 25.93 | $2.94 3.21 USD | |
| Kingdee International Software Group Company Limited KDID.F | $139 151.95 USD |
0
|
$5.09B 5.56B USD | $0 0 USD | $139 151.95 USD | $139 151.95 USD | $5.09B 5.56B USD | 0 | -$0.49 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.41 1.54 USD |
0
|
$5.09B 5.56B USD | $720 787.06 USD | $1.41 1.54 USD | $1.41 1.54 USD | $5.09B 5.56B USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc. LU2.F | $71 77.61 USD |
+1.92
|
$5.06B 5.53B USD | $250 273.28 USD | $71 77.61 USD | $71 77.61 USD | $5.06B 5.53B USD | 0 | -$5.66 -6.1 USD | |
| Bechtle AG BC8.F | $39.62 43.31 USD |
+0.15
|
$5.02B 5.49B USD | $430 470.05 USD | $39.62 43.31 USD | $39.62 43.31 USD | $5.02B 5.49B USD | 22.01 | $1.8 1.97 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Ibiden Co.,Ltd. IBI.F | $35.4 38.7 USD |
+0.57
|
$4.98B 5.44B USD | $200 218.63 USD | $35.4 38.7 USD | $35.4 38.7 USD | $4.98B 5.44B USD | 25.46 | $1.39 1.52 USD | |
| Varonis Systems, Inc. VS2.F | $43.72 47.79 USD |
+0.37
|
$4.93B 5.39B USD | $50 54.66 USD | $43.72 47.79 USD | $43.72 47.79 USD | $4.93B 5.39B USD | 0 | -$0.71 -0.7 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.22 4.61 USD |
0
|
$4.93B 5.39B USD | $2.35K 2.57K USD | $4.22 4.61 USD | $4.22 4.61 USD | $4.93B 5.39B USD | 22.21 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.12 4.5 USD |
-0.48
|
$4.9B 5.36B USD | $150 163.97 USD | $4.12 4.5 USD | $4.12 4.5 USD | $4.9B 5.36B USD | 21.68 | $0.19 0.21 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
+0.56
|
$4.84B 5.29B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.84B 5.29B USD | 0.0000019 | $18.3M 20007820.29 USD | |
| NEXTDC Limited 2NX.F | $7.2 7.87 USD |
-0.69
|
$4.81B 5.26B USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.81B 5.26B USD | 0 | -$0.06 -0.06 USD | |
| Technoprobe S.p.A. K8B.F | $7.38 8.06 USD |
+1.1
|
$4.8B 5.24B USD | $250 273.28 USD | $7.38 8.06 USD | $7.38 8.06 USD | $4.8B 5.24B USD | 73.75 | $0.1 0.11 USD | |
| Fortnox AB (publ) 9E80.F | $7.82 8.54 USD |
-0.96
|
$4.78B 5.22B USD | $7 7.65 USD | $7.82 8.54 USD | $7.82 8.54 USD | $4.78B 5.22B USD | 65.13 | $0.12 0.13 USD | |
| Itron, Inc. IT6.F | $104 113.69 USD |
0
|
$4.77B 5.22B USD | $94 102.75 USD | $104 113.69 USD | $104 113.69 USD | $4.77B 5.22B USD | 21.71 | $4.79 5.24 USD | |
| Box, Inc. 3BX.F | $32.94 36.01 USD |
-2.6
|
$4.77B 5.21B USD | $100 109.31 USD | $32.94 36.01 USD | $32.94 36.01 USD | $4.77B 5.21B USD | 28.89 | $1.14 1.25 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $11.6 12.68 USD |
-0.85
|
$4.74B 5.19B USD | $167 182.55 USD | $11.6 12.68 USD | $11.6 12.68 USD | $4.74B 5.19B USD | 12.74 | $0.91 0.99 USD | |
| Enphase Energy, Inc. E0P.F | $36 39.35 USD |
-2
|
$4.72B 5.16B USD | $148 161.78 USD | $36 39.35 USD | $36 39.35 USD | $4.72B 5.16B USD | 37.50 | $0.96 1.05 USD | |
| Temenos AG TE8A.F | $65.5 71.6 USD |
+0.77
|
$4.7B 5.13B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.7B 5.13B USD | 31.33 | $2.09 2.28 USD | |
| SPS Commerce, Inc. S86.F | $122 133.36 USD |
-2.4
|
$4.63B 5.06B USD | $65 71.05 USD | $122 133.36 USD | $122 133.36 USD | $4.63B 5.06B USD | 64.89 | $1.88 2.06 USD | |
| Vontier Corporation 47O.F | $30.75 33.61 USD |
-0.26
|
$4.63B 5.06B USD | $30 32.79 USD | $30.75 33.61 USD | $30.75 33.61 USD | $4.63B 5.06B USD | 14.23 | $2.16 2.36 USD | |
| GDS Holdings Limited G40.F | $22.2 24.27 USD |
+2.78
|
$4.62B 5.05B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.62B 5.05B USD | 222.00 | $0.1 0.11 USD | |
| Littelfuse, Inc. LFS.F | $185 202.23 USD |
-1.6
|
$4.57B 5B USD | $4 4.37 USD | $185 202.23 USD | $185 202.23 USD | $4.57B 5B USD | 55.22 | $3.35 3.66 USD | |
| Cognex Corporation CGZ.F | $26.42 28.88 USD |
+1.5
|
$4.51B 4.93B USD | $250 273.28 USD | $26.42 28.88 USD | $26.42 28.88 USD | $4.51B 4.93B USD | 44.03 | $0.6 0.66 USD | |
| GDS Holdings Limited G401.F | $2.72 2.97 USD |
0
|
$4.5B 4.92B USD | $4K 4.37K USD | $2.72 2.97 USD | $2.72 2.97 USD | $4.5B 4.92B USD | 272.00 | $0.01 0.01 USD | |
| Cirrus Logic, Inc. CRU.F | $87 95.1 USD |
-1.14
|
$4.46B 4.88B USD | $78 85.26 USD | $87 95.1 USD | $87 95.1 USD | $4.46B 4.88B USD | 16.57 | $5.25 5.74 USD | |
| Qualys, Inc. 3L7A.F | $121.75 133.09 USD |
-0.04
|
$4.44B 4.85B USD | $55 60.12 USD | $121.75 133.09 USD | $121.75 133.09 USD | $4.44B 4.85B USD | 28.37 | $4.29 4.69 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $40.8 44.6 USD |
+0.49
|
$4.34B 4.74B USD | $30 32.79 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.34B 4.74B USD | 18.37 | $2.22 2.43 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.6 22.52 USD |
+0.1
|
$4.3B 4.7B USD | $16 17.49 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.3B 4.7B USD | 45.77 | $0.45 0.49 USD | |
| Softcat plc SF5.F | $21.2 23.17 USD |
0
|
$4.29B 4.69B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.29B 4.69B USD | 28.64 | $0.74 0.81 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $54 59.03 USD |
-3.57
|
$4.19B 4.58B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $4.19B 4.58B USD | 33.33 | $1.62 1.77 USD | |
| Euronet Worldwide, Inc. EEF.F | $95.5 104.39 USD |
+0.53
|
$4.18B 4.57B USD | $10 10.93 USD | $95.5 104.39 USD | $95.5 104.39 USD | $4.18B 4.57B USD | 16.15 | $5.91 6.46 USD | |
| Science Applications International Corporation 85S.F | $88.5 96.74 USD |
-1.12
|
$4.16B 4.54B USD | $6 6.56 USD | $88.5 96.74 USD | $88.5 96.74 USD | $4.16B 4.54B USD | 14.20 | $6.23 6.81 USD | |
| BILL Holdings, Inc. 0M5.F | $39.48 43.15 USD |
-0.21
|
$4.11B 4.49B USD | $128 139.92 USD | $39.48 43.15 USD | $39.48 43.15 USD | $4.11B 4.49B USD | 0 | -$0.02 -0.02 USD | |
| WEX Inc. WL9.F | $119 130.08 USD |
0
|
$4.09B 4.47B USD | $230 251.42 USD | $119 130.08 USD | $119 130.08 USD | $4.09B 4.47B USD | 17.52 | $6.79 7.42 USD | |
| ESCO Technologies Inc. ET7.F | $156 170.53 USD |
-0.64
|
$4.06B 4.44B USD | $0 0 USD | $156 170.53 USD | $156 170.53 USD | $4.06B 4.44B USD | 39.09 | $3.99 4.36 USD | |
| Amkor Technology, Inc. AMK.F | $16.33 17.85 USD |
-1.27
|
$4.03B 4.41B USD | $250 273.28 USD | $16.33 17.85 USD | $16.33 17.85 USD | $4.03B 4.41B USD | 14.58 | $1.12 1.22 USD | |
| Freshworks Inc. 7DF.F | $13.4 14.65 USD |
0
|
$4.03B 4.41B USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.03B 4.41B USD | 0 | -$0.21 -0.2 USD | |
| Onto Innovation Inc. NNM.F | $82.5 90.18 USD |
-1.79
|
$4.03B 4.41B USD | $15 16.4 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.03B 4.41B USD | 21.31 | $3.87 4.23 USD | |
| Sanmina Corporation SAYN.F | $74.88 81.85 USD |
-0.05
|
$4.02B 4.4B USD | $30 32.79 USD | $74.88 81.85 USD | $74.88 81.85 USD | $4.02B 4.4B USD | 19.80 | $3.78 4.13 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.6 38.92 USD |
-2.04
|
$4.02B 4.39B USD | $16 17.49 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.02B 4.39B USD | 22.53 | $1.58 1.73 USD | |
| Novanta Inc. 1GSN.F | $110 120.24 USD |
0
|
$3.98B 4.35B USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $3.98B 4.35B USD | 64.32 | $1.71 1.87 USD | |
| Belden Inc. QCTA.F | $96.5 105.49 USD |
+2.66
|
$3.92B 4.29B USD | $12 13.12 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.92B 4.29B USD | 21.30 | $4.53 4.95 USD | |
| Globant S.A. 2G2.F | $86.88 94.97 USD |
+1.83
|
$3.9B 4.27B USD | $90 98.38 USD | $86.88 94.97 USD | $86.88 94.97 USD | $3.9B 4.27B USD | 29.35 | $2.96 3.24 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||