결과 페이지 8 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1026)
테크놀로지 (1026)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| One Stop Systems, Inc. 5MU.F | €5.70 6.23 USD |
-2.56
|
€142.19M 155.44M USD | €235.00 256.89 USD | €5.50 6.01 USD | €5.90 6.45 USD | €142.19M 155.44M USD | 0 | -€0.27 -0.2 USD | ||
| Ohara Inc. 9IE.F | €5.30 5.79 USD |
0
|
€136.50M 149.21M USD | €4.31K 4.71K USD | €5.30 5.79 USD | €5.30 5.79 USD | €136.50M 149.21M USD | 13.58 | €0.39 0.43 USD | ||
| Keyrus S.A. 5UP.F | €7.98 8.72 USD |
+2.05
|
€134.00M 146.48M USD | €116.00 126.8 USD | €7.78 8.5 USD | €7.98 8.72 USD | €134.00M 146.48M USD | 8.58 | €0.93 1.02 USD | ||
| Richardson Electronics, Ltd. RE3.F | €9.01 9.84 USD |
-2.91
|
€133.40M 145.83M USD | €100.00 109.31 USD | €9.01 9.84 USD | €9.23 10.08 USD | €133.40M 145.83M USD | 900.50 | €0.01 0.01 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.37 2.59 USD |
-0.84
|
€129.70M 141.78M USD | €50.00 54.66 USD | €2.37 2.59 USD | €2.37 2.59 USD | €129.70M 141.78M USD | 237.00 | €0.01 0.01 USD | ||
| NSE S.A. 7YM.F | €39.30 42.96 USD |
-1.5
|
€129.59M 141.66M USD | €13.00 14.21 USD | €39.30 42.96 USD | €39.30 42.96 USD | €129.59M 141.66M USD | 60.46 | €0.65 0.71 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.53 0.57 USD |
-1.87
|
€128.97M 140.99M USD | €2.00K 2.19K USD | €0.53 0.57 USD | €0.56 0.61 USD | €128.97M 140.99M USD | 26.25 | €0.02 0.02 USD | ||
| 7C Solarparken AG HRPK.F | €1.57 1.71 USD |
0
|
€127.42M 139.29M USD | €1.39K 1.52K USD | €1.57 1.71 USD | €1.57 1.71 USD | €127.42M 139.29M USD | 0 | -€0.05 -0.05 USD | ||
| Eleco plc 5H3.F | €1.44 1.57 USD |
-0.69
|
€124.57M 136.17M USD | €2.00 2.19 USD | €1.44 1.57 USD | €1.45 1.59 USD | €124.57M 136.17M USD | 28.80 | €0.05 0.05 USD | ||
| Microlise Group plc 2DI.F | €1.03 1.13 USD |
+1.98
|
€124.08M 135.64M USD | €542.00 592.48 USD | €1.03 1.13 USD | €1.03 1.13 USD | €124.08M 135.64M USD | 0 | -€0.01 -0.01 USD | ||
| Banqup Group SA 60Z.F | €3.20 3.5 USD |
0
|
€118.85M 129.92M USD | €2.00K 2.19K USD | €3.18 3.48 USD | €3.20 3.5 USD | €118.85M 129.92M USD | 0 | -€1.29 -1.4 USD | ||
| Singular People, S.A. H0U.F | €2.04 2.23 USD |
+0.99
|
€112.73M 123.23M USD | €3.47K 3.8K USD | €2.04 2.23 USD | €2.04 2.23 USD | €112.73M 123.23M USD | 22.66 | €0.09 0.1 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
0
|
€112.02M 122.45M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €112.02M 122.45M USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.F | €14.00 15.3 USD |
+0.72
|
€111.72M 122.13M USD | €1.10K 1.2K USD | €13.85 15.14 USD | €14.10 15.41 USD | €111.72M 122.13M USD | 23.33 | €0.60 0.66 USD | ||
| CCID Consulting Company Limited CCX.F | €0.16 0.17 USD |
+2.6
|
€110.60M 120.9M USD | €8.35K 9.12K USD | €0.16 0.17 USD | €0.16 0.17 USD | €110.60M 120.9M USD | 15.80 | €0.01 0.01 USD | ||
| Net Insight AB (publ) NSGB.F | €0.32 0.35 USD |
+4.86
|
€110.11M 120.37M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €110.11M 120.37M USD | 0 | -€0.01 -0.01 USD | ||
| Lemonsoft Oyj M36.F | €6.08 6.65 USD |
-1.3
|
€109.60M 119.8M USD | €312.00 341.06 USD | €6.08 6.65 USD | €6.20 6.78 USD | €109.60M 119.8M USD | 25.33 | €0.24 0.26 USD | ||
| RTX A/S RTE.F | €13.55 14.81 USD |
-0.73
|
€108.11M 118.18M USD | €10.00 10.93 USD | €13.55 14.81 USD | €13.55 14.81 USD | €108.11M 118.18M USD | 79.70 | €0.17 0.19 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Strix Group Plc SG9.F | €0.45 0.49 USD |
+7.73
|
€107.27M 117.26M USD | €1.50K 1.64K USD | €0.41 0.45 USD | €0.45 0.49 USD | €107.27M 117.26M USD | 11.15 | €0.04 0.04 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €29.00 31.7 USD |
+0.69
|
€105.88M 115.74M USD | €60.00 65.59 USD | €29.00 31.7 USD | €29.00 31.7 USD | €105.88M 115.74M USD | 0 | -€1.68 -1.8 USD | ||
| Softronic AB (publ) SF7.F | €1.97 2.15 USD |
-0.4
|
€105.38M 115.19M USD | €350.00 382.6 USD | €1.97 2.15 USD | €1.97 2.15 USD | €105.38M 115.19M USD | 15.15 | €0.13 0.14 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.39 0.43 USD |
+1.55
|
€104.63M 114.37M USD | €2.00K 2.19K USD | €0.39 0.43 USD | €0.39 0.43 USD | €104.63M 114.37M USD | 0 | -€0.03 -0.03 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.46 1.6 USD |
-1.35
|
€103.94M 113.63M USD | €10.61K 11.6K USD | €1.46 1.6 USD | €1.46 1.6 USD | €103.94M 113.63M USD | 0 | -€0.03 -0.03 USD | ||
| Appen Limited 433.F | €0.38 0.42 USD |
-1.4
|
€103.34M 112.96M USD | €920.00 1.01K USD | €0.38 0.42 USD | €0.38 0.42 USD | €103.34M 112.96M USD | 0 | -€0.07 -0.07 USD | ||
| Alithya Group Inc. 0QZ.F | €1.02 1.11 USD |
-0.97
|
€101.68M 111.15M USD | €100.00 109.31 USD | €1.02 1.11 USD | €1.02 1.11 USD | €101.68M 111.15M USD | 0 | -€0.17 -0.1 USD | ||
| Founder Holdings Limited FOU1.F | €0.08 0.09 USD |
-10.56
|
€98.96M 108.17M USD | €3.60K 3.94K USD | €0.07 0.08 USD | €0.09 0.1 USD | €98.96M 108.17M USD | 0 | €0.00 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.33 0.36 USD |
+0.79
|
€98.69M 107.88M USD | €2.81K 3.07K USD | €0.33 0.36 USD | €0.33 0.36 USD | €98.69M 107.88M USD | 0 | -€0.05 -0.05 USD | ||
| Indel B S.p.A. 2I6.F | €18.30 20 USD |
0
|
€97.42M 106.5M USD | €20.00 21.86 USD | €18.30 20 USD | €18.30 20 USD | €97.42M 106.5M USD | 4.13 | €4.43 4.84 USD | ||
| Daishinku Corp. 90G.F | €2.84 3.1 USD |
-1.39
|
€96.58M 105.58M USD | €3.78K 4.13K USD | €2.84 3.1 USD | €2.86 3.13 USD | €96.58M 105.58M USD | 35.50 | €0.08 0.09 USD | ||
| CTEK AB (publ) 1F7.F | €1.10 1.2 USD |
-4.84
|
€93.87M 102.62M USD | €30.00 32.79 USD | €1.10 1.2 USD | €1.10 1.2 USD | €93.87M 102.62M USD | 0 | -€0.04 -0.04 USD | ||
| Solutions 30 SE 30L3.F | €0.87 0.95 USD |
-1.59
|
€92.92M 101.58M USD | €3.00K 3.28K USD | €0.87 0.95 USD | €0.87 0.95 USD | €92.92M 101.58M USD | 0 | -€0.25 -0.2 USD | ||
| Xaar plc XAR.F | €1.11 1.21 USD |
0
|
€91.69M 100.23M USD | €1.28K 1.4K USD | €1.11 1.21 USD | €1.11 1.21 USD | €91.69M 100.23M USD | 0 | -€0.17 -0.1 USD | ||
| 1Spatial Plc G7Z1.F | €0.80 0.87 USD |
+13.57
|
€90.02M 98.4M USD | €6.24K 6.82K USD | €0.71 0.78 USD | €0.80 0.87 USD | €90.02M 98.4M USD | 0 | €0.00 0 USD | ||
| Doro AB (publ) DR8A.F | €3.63 3.96 USD |
+0.28
|
€89.90M 98.27M USD | €13.00 14.21 USD | €3.63 3.96 USD | €3.63 3.96 USD | €89.90M 98.27M USD | 14.50 | €0.25 0.27 USD | ||
| QuickLogic Corporation QKL1.F | €5.10 5.57 USD |
0
|
€89.43M 97.76M USD | €700.00 765.19 USD | €5.10 5.57 USD | €5.10 5.57 USD | €89.43M 97.76M USD | 0 | -€0.51 -0.5 USD | ||
| SDI Group plc SD0.F | €0.82 0.89 USD |
-1.21
|
€89.10M 97.39M USD | €17.98K 19.65K USD | €0.82 0.89 USD | €0.82 0.89 USD | €89.10M 97.39M USD | 16.30 | €0.05 0.05 USD | ||
| Emeren Group Ltd VQKB.F | €1.63 1.78 USD |
0
|
€86.40M 94.44M USD | €6.50K 7.11K USD | €1.63 1.78 USD | €1.63 1.78 USD | €86.40M 94.44M USD | 0 | -€0.15 -0.1 USD | ||
| Genasys Inc. G66.F | €1.77 1.93 USD |
+2.31
|
€85.81M 93.81M USD | €1.00K 1.09K USD | €1.75 1.91 USD | €1.77 1.93 USD | €85.81M 93.81M USD | 0 | -€0.34 -0.3 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.03 USD |
0
|
€85.11M 93.04M USD | €1.85K 2.02K USD | €0.03 0.03 USD | €0.03 0.03 USD | €85.11M 93.04M USD | 3.20 | €0.01 0.01 USD | ||
| Intercede Group plc LYD.F | €1.39 1.52 USD |
-0.71
|
€84.79M 92.69M USD | €200.00 218.63 USD | €1.39 1.52 USD | €1.39 1.52 USD | €84.79M 92.69M USD | 19.85 | €0.07 0.08 USD | ||
| Research Solutions, Inc. 61I.F | €2.48 2.71 USD |
+3.33
|
€83.94M 91.75M USD | €100.00 109.31 USD | €2.48 2.71 USD | €2.48 2.71 USD | €83.94M 91.75M USD | 82.66 | €0.03 0.03 USD | ||
| q.beyond AG QBY.F | €0.67 0.73 USD |
-5.13
|
€83.54M 91.32M USD | €5.00K 5.47K USD | €0.67 0.73 USD | €0.67 0.73 USD | €83.54M 91.32M USD | 0 | -€0.01 -0.01 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.79 3.04 USD |
-1.07
|
€82.58M 90.27M USD | €26.00 28.42 USD | €2.79 3.04 USD | €2.79 3.04 USD | €82.58M 90.27M USD | 13.26 | €0.21 0.23 USD | ||
| Kapsch TrafficCom AG BZ6.F | €5.76 6.3 USD |
-2.7
|
€82.37M 90.04M USD | €1.14K 1.25K USD | €5.76 6.3 USD | €5.76 6.3 USD | €82.37M 90.04M USD | 14.40 | €0.40 0.44 USD | ||
| Columbus Energy S.A. 0Q8.F | €1.09 1.19 USD |
+2.65
|
€82.14M 89.79M USD | €500.00 546.57 USD | €1.07 1.17 USD | €1.09 1.19 USD | €82.14M 89.79M USD | 0 | -€0.36 -0.3 USD | ||
| Acconeer AB (publ) 2LU.F | €1.08 1.18 USD |
-1.46
|
€82.11M 89.76M USD | €1.75K 1.91K USD | €1.06 1.16 USD | €1.11 1.21 USD | €82.11M 89.76M USD | 0 | -€0.03 -0.03 USD | ||
| Coheris SA OHE.F | €13.75 15.03 USD |
-0.36
|
€80.75M 88.27M USD | €300.00 327.94 USD | €13.75 15.03 USD | €13.75 15.03 USD | €80.75M 88.27M USD | 20.83 | €0.66 0.72 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €7.40 8.09 USD |
-1.99
|
€80.60M 88.11M USD | €128.00 139.92 USD | €7.40 8.09 USD | €7.50 8.2 USD | €80.60M 88.11M USD | 0 | -€1.01 -1.1 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
0
|
€80.56M 88.06M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €80.56M 88.06M USD | 3.14 | €0.01 0.01 USD | ||
| Cint Group AB (publ) 8QX.F | €0.22 0.24 USD |
-5.66
|
€79.10M 86.47M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €79.10M 86.47M USD | 10.83 | €0.02 0.02 USD | ||
| Bango PLC B1O.F | €0.99 1.08 USD |
-0.5
|
€79.03M 86.39M USD | €4.00K 4.37K USD | €0.99 1.08 USD | €0.99 1.08 USD | €79.03M 86.39M USD | 0 | -€0.03 -0.03 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.66 2.91 USD |
+4.72
|
€78.81M 86.15M USD | €1.27K 1.39K USD | €2.64 2.89 USD | €2.66 2.91 USD | €78.81M 86.15M USD | 0 | -€1.98 -2.1 USD | ||
| ATEME SA AYD.F | €6.50 7.11 USD |
-0.91
|
€77.81M 85.05M USD | €412.00 450.37 USD | €6.50 7.11 USD | €6.50 7.11 USD | €77.81M 85.05M USD | 0 | -€0.47 -0.5 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.16 2.36 USD |
-1.82
|
€77.72M 84.96M USD | €2.55K 2.78K USD | €2.16 2.36 USD | €2.20 2.4 USD | €77.72M 84.96M USD | 0 | -€0.91 -0.9 USD | ||
| Yojee Limited SRC.F | €0.21 0.23 USD |
-2.75
|
€74.72M 81.68M USD | €1.40K 1.53K USD | €0.21 0.23 USD | €0.21 0.23 USD | €74.72M 81.68M USD | 0 | -€0.01 -0.01 USD | ||
| inTEST Corporation IN9.F | €5.95 6.5 USD |
0
|
€74.28M 81.19M USD | €1.20K 1.31K USD | €5.95 6.5 USD | €5.95 6.5 USD | €74.28M 81.19M USD | 0 | -€0.15 -0.1 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.22 0.25 USD |
-7.8
|
€70.36M 76.91M USD | €2.00K 2.19K USD | €0.22 0.25 USD | €0.22 0.25 USD | €70.36M 76.91M USD | 0 | -€0.01 -0.01 USD | ||
| Identiv, Inc. INVN.F | €2.95 3.22 USD |
+1.03
|
€70.08M 76.6M USD | €23.00 25.14 USD | €2.95 3.22 USD | €2.95 3.22 USD | €70.08M 76.6M USD | 0 | -€0.70 -0.7 USD | ||
| Silicom Ltd. S1L.F | €12.00 13.12 USD |
-0.83
|
€69.74M 76.23M USD | €636.00 695.23 USD | €12.00 13.12 USD | €12.30 13.45 USD | €69.74M 76.23M USD | 0 | -€2.22 -2.4 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.09 USD |
0
|
€69.55M 76.03M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.1 USD | €69.55M 76.03M USD | 8.65 | €0.01 0.01 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-3.4
|
€69.34M 75.8M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.34M 75.8M USD | 0 | -€0.01 -0.01 USD | ||
| Riber S.A. RI7.F | €3.27 3.57 USD |
-3.25
|
€68.50M 74.88M USD | €1.02K 1.11K USD | €3.20 3.49 USD | €3.27 3.57 USD | €68.50M 74.88M USD | 21.80 | €0.15 0.16 USD | ||
| Quarterhill Inc. WJL.F | €0.58 0.63 USD |
+1.77
|
€67.33M 73.6M USD | €925.00 1.01K USD | €0.58 0.63 USD | €0.58 0.63 USD | €67.33M 73.6M USD | 0 | -€0.14 -0.1 USD | ||
| Optical Cable Corporation OCC.F | €7.50 8.2 USD |
+5.63
|
€66.53M 72.72M USD | €2.00 2.19 USD | €7.50 8.2 USD | €7.50 8.2 USD | €66.53M 72.72M USD | 0 | -€0.12 -0.1 USD | ||
| Teleste Oyj TS6.F | €3.59 3.92 USD |
-1.1
|
€66.52M 72.72M USD | €27.00 29.51 USD | €3.59 3.92 USD | €3.59 3.92 USD | €66.52M 72.72M USD | 0 | -€0.14 -0.1 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.52 4.94 USD |
-2.38
|
€66.13M 72.29M USD | €125.00 136.64 USD | €4.52 4.94 USD | €4.52 4.94 USD | €66.13M 72.29M USD | 0 | -€0.33 -0.3 USD | ||
| Gunosy Inc. 6GU.F | €2.76 3.02 USD |
-0.72
|
€65.94M 72.08M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €65.94M 72.08M USD | 138.00 | €0.02 0.02 USD | ||
| BIMobject AB BOJB.F | €0.44 0.48 USD |
+7.52
|
€65.85M 71.98M USD | €15.23K 16.65K USD | €0.44 0.48 USD | €0.44 0.48 USD | €65.85M 71.98M USD | 0 | -€0.03 -0.03 USD | ||
| Nynomic AG M7U.F | €9.82 10.73 USD |
-0.61
|
€64.51M 70.51M USD | €12.00 13.12 USD | €9.82 10.73 USD | €9.82 10.73 USD | €64.51M 70.51M USD | 0 | -€0.40 -0.4 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.04 USD |
+1.54
|
€64.48M 70.48M USD | €95.00 103.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €64.48M 70.48M USD | 0 | €0.00 0 USD | ||
| DHI Group, Inc. 32D.F | €1.34 1.46 USD |
+1.67
|
€64.47M 70.48M USD | €745.00 814.39 USD | €1.34 1.46 USD | €1.34 1.46 USD | €64.47M 70.48M USD | 0 | -€0.26 -0.2 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.79 1.96 USD |
-1.1
|
€64.11M 70.08M USD | €210.00 229.56 USD | €1.79 1.96 USD | €1.79 1.96 USD | €64.11M 70.08M USD | 4.71 | €0.38 0.42 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.04 0.05 USD |
-0.23
|
€61.88M 67.64M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €61.88M 67.64M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.F | €2.32 2.54 USD |
-0.85
|
€61.68M 67.42M USD | €3.00K 3.28K USD | €2.32 2.54 USD | €2.32 2.54 USD | €61.68M 67.42M USD | 33.14 | €0.07 0.08 USD | ||
| Cloud Technologies S.A. 42T.F | €12.20 13.34 USD |
+6.09
|
€61.00M 66.69M USD | €1.00 1.09 USD | €11.80 12.9 USD | €12.20 13.34 USD | €61.00M 66.69M USD | 42.06 | €0.29 0.32 USD | ||
| Oxford Metrics plc RNI.F | €0.51 0.55 USD |
-0.98
|
€60.57M 66.21M USD | €10.19K 11.13K USD | €0.51 0.55 USD | €0.51 0.55 USD | €60.57M 66.21M USD | 0 | -€0.01 -0.01 USD | ||
| CENIT Aktiengesellschaft CSH.F | €7.10 7.76 USD |
-2.74
|
€60.57M 66.21M USD | €130.00 142.11 USD | €7.10 7.76 USD | €7.10 7.76 USD | €60.57M 66.21M USD | 0 | -€0.55 -0.6 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.89 2.07 USD |
+11.18
|
€59.15M 64.66M USD | €982.00 1.07K USD | €1.87 2.04 USD | €1.89 2.07 USD | €59.15M 64.66M USD | 0 | -€0.33 -0.3 USD | ||
| NFON AG NFN.F | €3.54 3.87 USD |
0
|
€58.63M 64.09M USD | €50.00 54.66 USD | €3.54 3.87 USD | €3.54 3.87 USD | €58.63M 64.09M USD | 88.50 | €0.04 0.04 USD | ||
| Celebrus Technologies plc 5H9.F | €1.42 1.55 USD |
-2.07
|
€58.49M 63.93M USD | €1.00K 1.09K USD | €1.42 1.55 USD | €1.44 1.57 USD | €58.49M 63.93M USD | 17.75 | €0.08 0.09 USD | ||
| Advenica AB (publ) 65R.F | €1.30 1.42 USD |
+2.69
|
€58.18M 63.59M USD | €100.00 109.31 USD | €1.30 1.42 USD | €1.30 1.42 USD | €58.18M 63.59M USD | 25.99 | €0.05 0.05 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
+1.17
|
€57.93M 63.32M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €57.93M 63.32M USD | 4.32 | €0.02 0.02 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.13 0.14 USD |
-2.29
|
€55.79M 60.99M USD | €3.19K 3.48K USD | €0.13 0.14 USD | €0.13 0.14 USD | €55.79M 60.99M USD | 12.78 | €0.01 0.01 USD | ||
| LACROIX Group SA 51M.F | €11.65 12.74 USD |
0
|
€54.71M 59.81M USD | €70.00 76.52 USD | €11.65 12.74 USD | €11.65 12.74 USD | €54.71M 59.81M USD | 0 | -€3.74 -4.08 USD | ||
| ORBIS AG OBS.F | €5.65 6.18 USD |
-0.88
|
€54.67M 59.77M USD | €111.00 121.34 USD | €5.60 6.12 USD | €5.65 6.18 USD | €54.67M 59.77M USD | 15.27 | €0.37 0.4 USD | ||
| Made Tech Group Plc 5UH.F | €0.37 0.4 USD |
-3.17
|
€54.64M 59.73M USD | €31.81K 34.77K USD | €0.37 0.4 USD | €0.37 0.4 USD | €54.64M 59.73M USD | 36.60 | €0.01 0.01 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €8.54 9.34 USD |
-5.11
|
€53.19M 58.15M USD | €140.00 153.04 USD | €8.50 9.29 USD | €8.59 9.39 USD | €53.19M 58.15M USD | 56.93 | €0.15 0.16 USD | ||
| HiPay Group SA 9LH.F | €7.82 8.55 USD |
-0.26
|
€51.18M 55.95M USD | €848.00 926.98 USD | €7.60 8.31 USD | €7.82 8.55 USD | €51.18M 55.95M USD | 35.54 | €0.22 0.24 USD | ||
| WidePoint Corporation ZMX1.F | €5.05 5.52 USD |
-4.72
|
€50.63M 55.35M USD | €30.00 32.79 USD | €5.00 5.47 USD | €5.35 5.85 USD | €50.63M 55.35M USD | 0 | -€0.20 -0.2 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0043 USD |
0
|
€50.55M 55.26M USD | €70.00K 76.52K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €50.55M 55.26M USD | 0 | -€0.01 -0.01 USD | ||
| AstroNova, Inc. AZO.F | €6.20 6.78 USD |
-3.13
|
€50.07M 54.73M USD | €84.00 91.82 USD | €6.20 6.78 USD | €6.20 6.78 USD | €50.07M 54.73M USD | 0 | -€1.91 -2.08 USD | ||
| Done.ai Group AB 719.F | €0.54 0.59 USD |
+4.43
|
€49.91M 54.56M USD | €700.00 765.19 USD | €0.54 0.59 USD | €0.54 0.59 USD | €49.91M 54.56M USD | 0.21 | €2.49 2.72 USD | ||
| XTPL S.A. 5C8.F | €17.70 19.35 USD |
-1.12
|
€49.69M 54.32M USD | €52.00 56.84 USD | €17.70 19.35 USD | €17.70 19.35 USD | €49.69M 54.32M USD | 0 | -€1.59 -1.7 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.81 3.07 USD |
-0.71
|
€49.21M 53.79M USD | €10.00K 10.93K USD | €2.81 3.07 USD | €2.81 3.07 USD | €49.21M 53.79M USD | 0 | -€0.06 -0.06 USD | ||
| Deswell Industries, Inc. DW2.F | €3.02 3.3 USD |
+11.03
|
€48.93M 53.49M USD | €1.80K 1.97K USD | €2.72 2.97 USD | €3.02 3.3 USD | €48.93M 53.49M USD | 4.57 | €0.66 0.72 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| cyan AG CYR.F | €2.14 2.34 USD |
+4.9
|
€46.39M 50.71M USD | €12.20K 13.34K USD | €2.06 2.25 USD | €2.14 2.34 USD | €46.39M 50.71M USD | 0 | -€0.09 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||