결과 페이지 8 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1026)
테크놀로지 (1026)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DataWalk S.A. 01R.F | €21.35 23.34 USD |
-0.7
|
€136.28M 148.97M USD | €55.00 60.12 USD | €21.35 23.34 USD | €21.35 23.34 USD | €136.28M 148.97M USD | 0 | -€2.71 -2.9 USD | ||
| Richardson Electronics, Ltd. RE3.F | €9.20 10.05 USD |
-3.11
|
€136.22M 148.91M USD | €100.00 109.31 USD | €9.20 10.05 USD | €9.48 10.36 USD | €136.22M 148.91M USD | 919.50 | €0.01 0.01 USD | ||
| Keyrus S.A. 5UP.F | €8.02 8.77 USD |
0
|
€134.67M 147.21M USD | €116.00 126.8 USD | €7.80 8.53 USD | €8.02 8.77 USD | €134.67M 147.21M USD | 8.62 | €0.93 1.02 USD | ||
| NSE S.A. 7YM.F | €40.50 44.27 USD |
+1.25
|
€133.55M 145.99M USD | €13.00 14.21 USD | €39.70 43.4 USD | €40.50 44.27 USD | €133.55M 145.99M USD | 63.28 | €0.64 0.7 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.44 2.67 USD |
-0.81
|
€133.53M 145.97M USD | €50.00 54.66 USD | €2.44 2.67 USD | €2.44 2.67 USD | €133.53M 145.97M USD | 244.00 | €0.01 0.01 USD | ||
| Amtech Systems, Inc. AS3.F | €9.00 9.84 USD |
+3.45
|
€132.96M 145.34M USD | €2.00 2.19 USD | €9.00 9.84 USD | €9.20 10.06 USD | €132.96M 145.34M USD | 0 | -€1.81 -1.9 USD | ||
| 7C Solarparken AG HRPK.F | €1.57 1.72 USD |
-1.01
|
€127.75M 139.65M USD | €130.00 142.11 USD | €1.57 1.71 USD | €1.57 1.72 USD | €127.75M 139.65M USD | 0 | -€0.05 -0.05 USD | ||
| Eleco plc 5H3.F | €1.45 1.59 USD |
0
|
€125.43M 137.11M USD | €2.00 2.19 USD | €1.45 1.59 USD | €1.45 1.59 USD | €125.43M 137.11M USD | 29.00 | €0.05 0.05 USD | ||
| Banqup Group SA 60Z.F | €3.35 3.66 USD |
+1.52
|
€124.42M 136.01M USD | €2.00K 2.19K USD | €3.31 3.62 USD | €3.37 3.68 USD | €124.42M 136.01M USD | 0 | -€1.29 -1.4 USD | ||
| Singular People, S.A. H0U.F | €2.20 2.4 USD |
0
|
€121.57M 132.89M USD | €3.47K 3.8K USD | €2.20 2.4 USD | €2.20 2.4 USD | €121.57M 132.89M USD | 24.44 | €0.09 0.1 USD | ||
| Microlise Group plc 2DI.F | €1.00 1.09 USD |
-4.76
|
€120.47M 131.68M USD | €542.00 592.48 USD | €1.00 1.09 USD | €1.00 1.09 USD | €120.47M 131.68M USD | 0 | -€0.01 -0.01 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
0
|
€116.82M 127.7M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €116.82M 127.7M USD | 0 | €0.00 0 USD | ||
| Lemonsoft Oyj M36.F | €6.26 6.84 USD |
+0.97
|
€112.84M 123.35M USD | €16.00 17.49 USD | €6.26 6.84 USD | €6.28 6.86 USD | €112.84M 123.35M USD | 26.08 | €0.24 0.26 USD | ||
| Net Insight AB (publ) NSGB.F | €0.33 0.36 USD |
+0.61
|
€112.83M 123.34M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €112.83M 123.34M USD | 0 | -€0.01 -0.01 USD | ||
| Founder Holdings Limited FOU1.F | €0.09 0.1 USD |
+1.1
|
€112.48M 122.96M USD | €13.50K 14.76K USD | €0.09 0.1 USD | €0.09 0.1 USD | €112.48M 122.96M USD | 0 | €0.00 0 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.57 1.72 USD |
-2.48
|
€111.78M 122.19M USD | €8.49K 9.28K USD | €1.57 1.72 USD | €1.57 1.72 USD | €111.78M 122.19M USD | 0 | -€0.03 -0.03 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.42 0.46 USD |
+0.48
|
€111.53M 121.92M USD | €2.50K 2.73K USD | €0.42 0.46 USD | €0.42 0.46 USD | €111.53M 121.92M USD | 0 | -€0.03 -0.03 USD | ||
| CCID Consulting Company Limited CCX.F | €0.16 0.17 USD |
+1.27
|
€111.30M 121.67M USD | €8.35K 9.12K USD | €0.16 0.17 USD | €0.16 0.17 USD | €111.30M 121.67M USD | 15.90 | €0.01 0.01 USD | ||
| CeoTronics AG CEK.F | €13.85 15.14 USD |
-4.81
|
€110.52M 120.82M USD | €4.09K 4.47K USD | €13.85 15.14 USD | €13.85 15.14 USD | €110.52M 120.82M USD | 23.08 | €0.60 0.66 USD | ||
| RTX A/S RTE.F | €13.60 14.87 USD |
0
|
€109.63M 119.85M USD | €1.00K 1.09K USD | €13.60 14.87 USD | €13.60 14.87 USD | €109.63M 119.85M USD | 80.00 | €0.17 0.19 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Softronic AB (publ) SF7.F | €2.01 2.19 USD |
0
|
€107.25M 117.24M USD | €350.00 382.6 USD | €2.01 2.19 USD | €2.01 2.19 USD | €107.25M 117.24M USD | 15.42 | €0.13 0.14 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.80 31.48 USD |
0
|
€105.15M 114.94M USD | €60.00 65.59 USD | €28.80 31.48 USD | €28.80 31.48 USD | €105.15M 114.94M USD | 0 | -€1.68 -1.8 USD | ||
| Appen Limited 433.F | €0.38 0.42 USD |
+11.13
|
€103.82M 113.49M USD | €130.00 142.11 USD | €0.38 0.42 USD | €0.38 0.42 USD | €103.82M 113.49M USD | 0 | -€0.07 -0.07 USD | ||
| Alithya Group Inc. 0QZ.F | €1.04 1.14 USD |
0
|
€103.68M 113.33M USD | €100.00 109.31 USD | €1.04 1.14 USD | €1.04 1.14 USD | €103.68M 113.33M USD | 0 | -€0.17 -0.1 USD | ||
| Xaar plc XAR.F | €1.24 1.36 USD |
-0.8
|
€102.43M 111.97M USD | €1.28K 1.4K USD | €1.24 1.36 USD | €1.25 1.37 USD | €102.43M 111.97M USD | 0 | -€0.17 -0.1 USD | ||
| CTEK AB (publ) 1F7.F | €1.17 1.28 USD |
+0.34
|
€99.68M 108.96M USD | €30.00 32.79 USD | €1.17 1.28 USD | €1.17 1.28 USD | €99.68M 108.96M USD | 0 | -€0.05 -0.05 USD | ||
| Solutions 30 SE 30L3.F | €0.93 1.01 USD |
+1.81
|
€99.35M 108.6M USD | €3.00K 3.28K USD | €0.93 1.01 USD | €0.93 1.02 USD | €99.35M 108.6M USD | 0 | -€0.25 -0.2 USD | ||
| Daishinku Corp. 90G.F | €2.92 3.19 USD |
+0.69
|
€99.30M 108.55M USD | €300.00 327.94 USD | €2.92 3.19 USD | €2.94 3.21 USD | €99.30M 108.55M USD | 36.50 | €0.08 0.09 USD | ||
| Indel B S.p.A. 2I6.F | €18.35 20.06 USD |
-2.91
|
€97.69M 106.79M USD | €337.00 368.39 USD | €18.35 20.06 USD | €18.60 20.33 USD | €97.69M 106.79M USD | 4.14 | €4.43 4.84 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.32 0.36 USD |
+0.19
|
€96.31M 105.28M USD | €2.81K 3.07K USD | €0.32 0.36 USD | €0.32 0.36 USD | €96.31M 105.28M USD | 0 | -€0.05 -0.05 USD | ||
| QuickLogic Corporation QKL1.F | €5.40 5.9 USD |
+3.85
|
€94.69M 103.51M USD | €700.00 765.19 USD | €5.40 5.9 USD | €5.40 5.9 USD | €94.69M 103.51M USD | 0 | -€0.51 -0.5 USD | ||
| Strix Group Plc SG9.F | €0.39 0.42 USD |
+1.57
|
€93.32M 102.01M USD | €1.50K 1.64K USD | €0.38 0.42 USD | €0.39 0.42 USD | €93.32M 102.01M USD | 9.70 | €0.04 0.04 USD | ||
| q.beyond AG QBY.F | €0.73 0.8 USD |
+8.63
|
€91.57M 100.1M USD | €11.60K 12.68K USD | €0.68 0.75 USD | €0.75 0.82 USD | €91.57M 100.1M USD | 0 | -€0.01 -0.01 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €3.07 3.35 USD |
-0.33
|
€90.88M 99.34M USD | €26.00 28.42 USD | €3.07 3.35 USD | €3.07 3.35 USD | €90.88M 99.34M USD | 14.59 | €0.21 0.23 USD | ||
| Doro AB (publ) DR8A.F | €3.61 3.95 USD |
-0.41
|
€89.52M 97.86M USD | €13.00 14.21 USD | €3.61 3.95 USD | €3.61 3.95 USD | €89.52M 97.86M USD | 14.43 | €0.25 0.27 USD | ||
| Comtech Telecommunications Corp. CC6.F | €3.02 3.3 USD |
+0.67
|
€89.48M 97.81M USD | €100.00 109.31 USD | €3.02 3.3 USD | €3.02 3.3 USD | €89.48M 97.81M USD | 0 | -€1.98 -2.1 USD | ||
| Cint Group AB (publ) 8QX.F | €0.24 0.27 USD |
+2.78
|
€89.18M 97.49M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €89.18M 97.49M USD | 12.21 | €0.02 0.02 USD | ||
| SDI Group plc SD0.F | €0.82 0.89 USD |
-0.61
|
€89.10M 97.39M USD | €17.98K 19.65K USD | €0.82 0.89 USD | €0.82 0.89 USD | €89.10M 97.39M USD | 16.30 | €0.05 0.05 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
0
|
€87.77M 95.95M USD | €1.85K 2.02K USD | €0.03 0.04 USD | €0.03 0.04 USD | €87.77M 95.95M USD | 3.29 | €0.01 0.01 USD | ||
| Genasys Inc. G66.F | €1.75 1.91 USD |
0
|
€87.18M 95.29M USD | €1.00K 1.09K USD | €1.74 1.9 USD | €1.75 1.91 USD | €87.18M 95.29M USD | 0 | -€0.34 -0.3 USD | ||
| Intercede Group plc LYD.F | €1.42 1.55 USD |
-0.7
|
€86.62M 94.69M USD | €200.00 218.63 USD | €1.42 1.55 USD | €1.42 1.55 USD | €86.62M 94.69M USD | 20.28 | €0.07 0.08 USD | ||
| Kapsch TrafficCom AG BZ6.F | €5.96 6.52 USD |
0
|
€85.23M 93.17M USD | €1.14K 1.25K USD | €5.96 6.52 USD | €6.00 6.56 USD | €85.23M 93.17M USD | 14.90 | €0.40 0.44 USD | ||
| Emeren Group Ltd VQKB.F | €1.60 1.75 USD |
+1.27
|
€84.81M 92.7M USD | €6.50K 7.11K USD | €1.60 1.75 USD | €1.60 1.75 USD | €84.81M 92.7M USD | 0 | -€0.15 -0.1 USD | ||
| Yojee Limited SRC.F | €0.23 0.25 USD |
-2.54
|
€84.49M 92.36M USD | €1.40K 1.53K USD | €0.23 0.25 USD | €0.23 0.25 USD | €84.49M 92.36M USD | 0 | -€0.01 -0.01 USD | ||
| 1Spatial Plc G7Z1.F | €0.74 0.81 USD |
+46.53
|
€83.79M 91.59M USD | €12.00K 13.12K USD | €0.59 0.64 USD | €0.78 0.85 USD | €83.79M 91.59M USD | 0 | €0.00 0 USD | ||
| Columbus Energy S.A. 0Q8.F | €1.09 1.19 USD |
-1.97
|
€82.60M 90.29M USD | €500.00 546.57 USD | €1.09 1.19 USD | €1.13 1.24 USD | €82.60M 90.29M USD | 0 | -€0.36 -0.3 USD | ||
| Research Solutions, Inc. 61I.F | €2.44 2.67 USD |
-3.17
|
€82.58M 90.27M USD | €100.00 109.31 USD | €2.44 2.67 USD | €2.44 2.67 USD | €82.58M 90.27M USD | 81.33 | €0.03 0.03 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.28 2.49 USD |
-8.06
|
€82.04M 89.68M USD | €1.80K 1.97K USD | €2.28 2.49 USD | €2.50 2.73 USD | €82.04M 89.68M USD | 0 | -€0.91 -0.9 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
+1.59
|
€81.83M 89.46M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €81.83M 89.46M USD | 3.20 | €0.01 0.01 USD | ||
| inTEST Corporation IN9.F | €6.50 7.11 USD |
+2.36
|
€81.14M 88.7M USD | €1.20K 1.31K USD | €6.50 7.11 USD | €6.65 7.27 USD | €81.14M 88.7M USD | 0 | -€0.15 -0.1 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €7.35 8.03 USD |
-2
|
€80.06M 87.52M USD | €145.00 158.5 USD | €7.35 8.03 USD | €7.35 8.03 USD | €80.06M 87.52M USD | 0 | -€1.00 -1.09 USD | ||
| Acconeer AB (publ) 2LU.F | €1.04 1.14 USD |
0
|
€79.37M 86.76M USD | €1.77K 1.93K USD | €1.04 1.13 USD | €1.07 1.17 USD | €79.37M 86.76M USD | 0 | -€0.03 -0.03 USD | ||
| Bango PLC B1O.F | €0.99 1.08 USD |
-0.5
|
€79.03M 86.39M USD | €4.00K 4.37K USD | €0.99 1.08 USD | €1.00 1.09 USD | €79.03M 86.39M USD | 0 | -€0.03 -0.03 USD | ||
| Coheris SA OHE.F | €13.45 14.7 USD |
-1.1
|
€78.99M 86.34M USD | €300.00 327.94 USD | €13.45 14.7 USD | €13.45 14.7 USD | €78.99M 86.34M USD | 20.37 | €0.66 0.72 USD | ||
| ATEME SA AYD.F | €6.50 7.11 USD |
0
|
€77.81M 85.05M USD | €1.14K 1.25K USD | €6.50 7.11 USD | €6.50 7.11 USD | €77.81M 85.05M USD | 0 | -€0.47 -0.5 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.24 0.26 USD |
-0.21
|
€74.90M 81.88M USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €74.90M 81.88M USD | 0 | -€0.01 -0.01 USD | ||
| Optical Cable Corporation OCC.F | €8.05 8.8 USD |
-5.29
|
€71.41M 78.06M USD | €2.00 2.19 USD | €8.05 8.8 USD | €8.05 8.8 USD | €71.41M 78.06M USD | 0 | -€0.12 -0.1 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.84 5.29 USD |
+4.31
|
€70.81M 77.41M USD | €125.00 136.64 USD | €4.84 5.29 USD | €4.84 5.29 USD | €70.81M 77.41M USD | 0 | -€0.33 -0.3 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
+1.15
|
€70.76M 77.35M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €70.76M 77.35M USD | 8.80 | €0.01 0.01 USD | ||
| Silicom Ltd. S1L.F | €12.10 13.23 USD |
-1.63
|
€70.32M 76.87M USD | €35.00 38.26 USD | €12.10 13.23 USD | €12.10 13.23 USD | €70.32M 76.87M USD | 0 | -€2.22 -2.4 USD | ||
| Quarterhill Inc. WJL.F | €0.60 0.66 USD |
-1.64
|
€70.25M 76.8M USD | €925.00 1.01K USD | €0.60 0.66 USD | €0.60 0.66 USD | €70.25M 76.8M USD | 0 | -€0.14 -0.1 USD | ||
| Identiv, Inc. INVN.F | €2.92 3.19 USD |
-1.52
|
€69.36M 75.82M USD | €8.00 8.75 USD | €2.92 3.19 USD | €2.92 3.19 USD | €69.36M 75.82M USD | 0 | -€0.70 -0.7 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
0
|
€69.34M 75.8M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.34M 75.8M USD | 0 | -€0.01 -0.01 USD | ||
| Riber S.A. RI7.F | €3.24 3.54 USD |
+1.25
|
€67.87M 74.19M USD | €1.93K 2.11K USD | €3.20 3.49 USD | €3.24 3.54 USD | €67.87M 74.19M USD | 21.59 | €0.15 0.16 USD | ||
| Teleste Oyj TS6.F | €3.65 3.99 USD |
0
|
€67.63M 73.93M USD | €27.00 29.51 USD | €3.65 3.99 USD | €3.65 3.99 USD | €67.63M 73.93M USD | 0 | -€0.14 -0.1 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.04 USD |
-1.45
|
€66.43M 72.62M USD | €95.00 103.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.43M 72.62M USD | 0 | €0.00 0 USD | ||
| Gunosy Inc. 6GU.F | €2.78 3.04 USD |
-0.71
|
€66.42M 72.61M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €66.42M 72.61M USD | 139.00 | €0.02 0.02 USD | ||
| Nynomic AG M7U.F | €9.98 10.91 USD |
+1.63
|
€65.56M 71.66M USD | €12.00 13.12 USD | €9.98 10.91 USD | €9.98 10.91 USD | €65.56M 71.66M USD | 0 | -€0.40 -0.4 USD | ||
| DHI Group, Inc. 32D.F | €1.35 1.48 USD |
-3.29
|
€65.34M 71.42M USD | €745.00 814.39 USD | €1.35 1.48 USD | €1.35 1.48 USD | €65.34M 71.42M USD | 0 | -€0.26 -0.2 USD | ||
| Exasol AG EXL.F | €2.44 2.67 USD |
+5.63
|
€64.87M 70.91M USD | €400.00 437.25 USD | €2.32 2.54 USD | €2.44 2.67 USD | €64.87M 70.91M USD | 34.85 | €0.07 0.08 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.81 1.98 USD |
+0.84
|
€64.83M 70.86M USD | €210.00 229.56 USD | €1.81 1.98 USD | €1.81 1.98 USD | €64.83M 70.86M USD | 4.76 | €0.38 0.42 USD | ||
| NFON AG NFN.F | €3.90 4.26 USD |
+6.56
|
€64.59M 70.6M USD | €50.00 54.66 USD | €3.70 4.04 USD | €3.90 4.26 USD | €64.59M 70.6M USD | 97.50 | €0.04 0.04 USD | ||
| BIMobject AB BOJB.F | €0.42 0.46 USD |
-0.12
|
€63.66M 69.59M USD | €15.23K 16.65K USD | €0.42 0.46 USD | €0.42 0.46 USD | €63.66M 69.59M USD | 0 | -€0.03 -0.03 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| Celebrus Technologies plc 5H9.F | €1.49 1.63 USD |
0
|
€61.37M 67.08M USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €61.37M 67.08M USD | 18.62 | €0.08 0.09 USD | ||
| Oxford Metrics plc RNI.F | €0.51 0.56 USD |
+4.08
|
€61.17M 66.86M USD | €10.19K 11.13K USD | €0.49 0.53 USD | €0.51 0.56 USD | €61.17M 66.86M USD | 0 | -€0.01 -0.01 USD | ||
| CENIT Aktiengesellschaft CSH.F | €7.12 7.78 USD |
+1.71
|
€60.74M 66.39M USD | €50.00 54.66 USD | €7.12 7.78 USD | €7.12 7.78 USD | €60.74M 66.39M USD | 0 | -€0.55 -0.6 USD | ||
| Cloud Technologies S.A. 42T.F | €12.00 13.12 USD |
+0.42
|
€60.00M 65.59M USD | €1.00 1.09 USD | €11.95 13.06 USD | €12.35 13.5 USD | €60.00M 65.59M USD | 41.37 | €0.29 0.32 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.04 0.05 USD |
-0.23
|
€59.90M 65.48M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €59.90M 65.48M USD | 0 | -€0.01 -0.01 USD | ||
| Made Tech Group Plc 5UH.F | €0.40 0.43 USD |
+3.66
|
€59.12M 64.62M USD | €38.60K 42.2K USD | €0.40 0.43 USD | €0.40 0.43 USD | €59.12M 64.62M USD | 39.60 | €0.01 0.01 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.14 0.15 USD |
-1.46
|
€59.11M 64.61M USD | €3.19K 3.48K USD | €0.14 0.15 USD | €0.14 0.15 USD | €59.11M 64.61M USD | 13.53 | €0.01 0.01 USD | ||
| Advenica AB (publ) 65R.F | €1.28 1.4 USD |
-0.47
|
€57.37M 62.71M USD | €100.00 109.31 USD | €1.28 1.4 USD | €1.28 1.4 USD | €57.37M 62.71M USD | 25.64 | €0.05 0.05 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
0
|
€57.26M 62.59M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €57.26M 62.59M USD | 4.27 | €0.02 0.02 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.82 1.99 USD |
-7.14
|
€56.96M 62.27M USD | €10.78K 11.78K USD | €1.82 1.99 USD | €1.82 1.99 USD | €56.96M 62.27M USD | 0 | -€0.33 -0.3 USD | ||
| ORBIS AG OBS.F | €5.75 6.29 USD |
-0.86
|
€55.64M 60.82M USD | €300.00 327.94 USD | €5.75 6.29 USD | €5.80 6.34 USD | €55.64M 60.82M USD | 15.54 | €0.37 0.4 USD | ||
| LACROIX Group SA 51M.F | €11.80 12.9 USD |
-1.67
|
€55.42M 60.58M USD | €24.00 26.24 USD | €11.80 12.9 USD | €11.80 12.9 USD | €55.42M 60.58M USD | 0 | -€3.74 -4.08 USD | ||
| Archer Materials Limited 38A.F | €0.20 0.22 USD |
-1.49
|
€54.25M 59.3M USD | €3.50K 3.83K USD | €0.20 0.22 USD | €0.20 0.22 USD | €54.25M 59.3M USD | 0 | -€0.02 -0.02 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €8.64 9.44 USD |
+2.13
|
€53.82M 58.83M USD | €236.00 257.98 USD | €8.44 9.23 USD | €8.68 9.49 USD | €53.82M 58.83M USD | 57.60 | €0.15 0.16 USD | ||
| WidePoint Corporation ZMX1.F | €5.25 5.74 USD |
+0.96
|
€52.64M 57.54M USD | €30.00 32.79 USD | €5.10 5.57 USD | €5.25 5.74 USD | €52.64M 57.54M USD | 0 | -€0.20 -0.2 USD | ||
| XTPL S.A. 5C8.F | €18.46 20.18 USD |
-1.6
|
€51.82M 56.65M USD | €52.00 56.84 USD | €18.46 20.18 USD | €18.46 20.18 USD | €51.82M 56.65M USD | 0 | -€1.59 -1.7 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0043 USD |
0
|
€50.55M 55.26M USD | €70.00K 76.52K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €50.55M 55.26M USD | 0 | -€0.01 -0.01 USD | ||
| HiPay Group SA 9LH.F | €7.64 8.35 USD |
-1.29
|
€50.00M 54.66M USD | €848.00 926.98 USD | €7.46 8.15 USD | €7.70 8.42 USD | €50.00M 54.66M USD | 34.72 | €0.22 0.24 USD | ||
| AstroNova, Inc. AZO.F | €6.10 6.67 USD |
-4.69
|
€49.26M 53.85M USD | €84.00 91.82 USD | €6.10 6.67 USD | €6.10 6.67 USD | €49.26M 53.85M USD | 0 | -€1.91 -2.08 USD | ||
| EKINOPS S.A. E0J.F | €1.77 1.93 USD |
-1.88
|
€48.59M 53.11M USD | €2.55K 2.79K USD | €1.77 1.93 USD | €1.84 2.01 USD | €48.59M 53.11M USD | 0 | -€0.34 -0.3 USD | ||
| Windar Photonics PLC 7WP.F | €0.46 0.5 USD |
-4.18
|
€47.70M 52.14M USD | €1.70K 1.86K USD | €0.46 0.5 USD | €0.46 0.5 USD | €47.70M 52.14M USD | 0 | -€0.02 -0.02 USD | ||
| Gapwaves AB (publ) GW3.F | €1.46 1.6 USD |
+0.97
|
€47.32M 51.72M USD | €500.00 546.57 USD | €1.45 1.58 USD | €1.46 1.6 USD | €47.32M 51.72M USD | 0 | -€0.14 -0.1 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.72 0.79 USD |
-3.98
|
€46.31M 50.62M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €46.31M 50.62M USD | 0 | -€0.66 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||