결과 페이지 5 - 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1364)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (1364)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitec Software Group AB (publ) 7VS.F | $41.76 45.65 USD |
+1.06
|
$1.68B 1.84B USD | $20 21.86 USD | $41.76 45.65 USD | $41.76 45.65 USD | $1.68B 1.84B USD | 43.50 | $0.96 1.05 USD | |
| Sunrun Inc. 3S9.F | $7.22 7.89 USD |
-0.33
|
$1.67B 1.83B USD | $10 10.93 USD | $7.22 7.89 USD | $7.22 7.89 USD | $1.67B 1.83B USD | 0 | -$10.69 -11.6 USD | |
| TeamViewer SE TMV.F | $10.63 11.62 USD |
+1.53
|
$1.66B 1.82B USD | $2.4K 2.62K USD | $10.4 11.37 USD | $10.63 11.62 USD | $1.66B 1.82B USD | 13.12 | $0.81 0.89 USD | |
| ePlus inc. MLE.F | $61 66.68 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $1.65B 1.8B USD | 17.23 | $3.54 3.87 USD | |
| TeamViewer SE TMV1.F | $5.05 5.52 USD |
0
|
$1.64B 1.79B USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.64B 1.79B USD | 12.31 | $0.41 0.45 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
-0.98
|
$1.62B 1.77B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.62B 1.77B USD | 0 | -$0.13 -0.1 USD | |
| CSG Systems International, Inc. CSN.F | $55 60.12 USD |
0
|
$1.6B 1.75B USD | $60 65.59 USD | $55 60.12 USD | $55 60.12 USD | $1.6B 1.75B USD | 21.48 | $2.56 2.8 USD | |
| Money Forward, Inc. 47D.F | $27.8 30.39 USD |
-3.47
|
$1.57B 1.71B USD | $15 16.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.57B 1.71B USD | 0 | -$0.69 -0.7 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.45 0.49 USD |
+0.22
|
$1.52B 1.66B USD | $7.25K 7.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.52B 1.66B USD | 15.04 | $0.03 0.03 USD | |
| Vtech Holdings Limited VTCB.F | $5.85 6.39 USD |
0
|
$1.52B 1.66B USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.52B 1.66B USD | 10.83 | $0.54 0.59 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $28.58 31.24 USD |
-1.48
|
$1.51B 1.65B USD | $52 56.84 USD | $28.58 31.24 USD | $28.58 31.24 USD | $1.51B 1.65B USD | 89.31 | $0.32 0.35 USD | |
| Bytes Technology Group plc 9NY.F | $6 6.56 USD |
0
|
$1.5B 1.65B USD | $27 29.51 USD | $6 6.56 USD | $6 6.56 USD | $1.5B 1.65B USD | 23.07 | $0.26 0.28 USD | |
| TKH Group N.V. TWSA.F | $37.6 41.1 USD |
+0.75
|
$1.5B 1.64B USD | $70 76.52 USD | $37.32 40.8 USD | $37.32 40.8 USD | $1.5B 1.64B USD | 15.03 | $2.5 2.73 USD | |
| Invisio AB (publ) ICQ.F | $32.25 35.25 USD |
-0.62
|
$1.49B 1.63B USD | $16 17.49 USD | $32.25 35.25 USD | $32.25 35.25 USD | $1.49B 1.63B USD | 54.66 | $0.59 0.64 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Formula Systems (1985) Ltd. FSY.F | $93.5 102.21 USD |
-0.53
|
$1.47B 1.61B USD | $50 54.66 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.47B 1.61B USD | 20.45 | $4.57 5 USD | |
| Worldline SA WO60.F | $2.56 2.8 USD |
+1.59
|
$1.47B 1.6B USD | $150 163.97 USD | $2.56 2.8 USD | $2.6 2.84 USD | $1.47B 1.6B USD | 0 | -$0.52 -0.5 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $226.5 247.6 USD |
-1.31
|
$1.47B 1.6B USD | $48 52.47 USD | $226.5 247.6 USD | $226.5 247.6 USD | $1.47B 1.6B USD | 52.55 | $4.31 4.71 USD | |
| Sapiens International Corporation N.V. S3P.F | $25.2 27.55 USD |
+0.8
|
$1.46B 1.6B USD | $40 43.73 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.46B 1.6B USD | 22.10 | $1.14 1.25 USD | |
| NetScout Systems, Inc. NSZ.F | $20.12 21.99 USD |
+0.15
|
$1.45B 1.59B USD | $5 5.47 USD | $20.12 21.99 USD | $20.12 21.99 USD | $1.45B 1.59B USD | 0 | -$4.48 -4.8 USD | |
| Qt Group Oyj 2QT.F | $56.5 61.76 USD |
+0.36
|
$1.45B 1.59B USD | $11 12.02 USD | $56.5 61.76 USD | $56.65 61.93 USD | $1.45B 1.59B USD | 26.15 | $2.16 2.36 USD | |
| Atea ASA MKL.F | $12.98 14.19 USD |
+0.15
|
$1.45B 1.58B USD | $120 131.18 USD | $12.98 14.19 USD | $12.98 14.19 USD | $1.45B 1.58B USD | 22.77 | $0.57 0.62 USD | |
| PC Connection, Inc. PCC.F | $56.5 61.76 USD |
0
|
$1.44B 1.57B USD | $27 29.51 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.44B 1.57B USD | 19.55 | $2.89 3.16 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.24 6.82 USD |
-1.5
|
$1.43B 1.56B USD | $226 247.05 USD | $6.24 6.82 USD | $6.24 6.82 USD | $1.43B 1.56B USD | 28.34 | $0.22 0.24 USD | |
| AIXTRON SE AIX2.F | $24.8 27.11 USD |
0
|
$1.43B 1.56B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.43B 1.56B USD | 14.09 | $1.76 1.92 USD | |
| VNET Group, Inc. 217A.F | $5.2 5.68 USD |
0
|
$1.42B 1.55B USD | $120 131.18 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.42B 1.55B USD | 0 | -$0.01 -0.01 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.9 10.82 USD |
+1.54
|
$1.38B 1.51B USD | $500 546.57 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.38B 1.51B USD | 0 | -$3.8 -4.1 USD | |
| Wavestone SA 2WSA.F | $55.3 60.45 USD |
+0.73
|
$1.38B 1.51B USD | $289 315.92 USD | $55 60.12 USD | $55.3 60.45 USD | $1.38B 1.51B USD | 20.78 | $2.66 2.91 USD | |
| NCR Voyix Corporation NCR1.F | $9.65 10.55 USD |
+2.12
|
$1.36B 1.49B USD | $1.56K 1.7K USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.36B 1.49B USD | 0 | -$1.01 -1.1 USD | |
| JustSystems Corporation JSY.F | $21 22.96 USD |
-1.87
|
$1.36B 1.49B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $1.36B 1.49B USD | 17.79 | $1.18 1.29 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.38 4.79 USD |
+1.39
|
$1.36B 1.48B USD | $19 20.77 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.36B 1.48B USD | 27.37 | $0.16 0.17 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ACM Research, Inc. 813.F | $20.39 22.29 USD |
+2.28
|
$1.35B 1.48B USD | $650 710.54 USD | $20.39 22.29 USD | $20.39 22.29 USD | $1.35B 1.48B USD | 14.77 | $1.38 1.51 USD | |
| NextNav Inc. KK0.F | $10.1 11.04 USD |
-1.94
|
$1.34B 1.46B USD | $1K 1.09K USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.34B 1.46B USD | 0 | -$0.88 -0.9 USD | |
| Alphawave IP Group plc 7GL.F | $1.73 1.89 USD |
-0.58
|
$1.32B 1.44B USD | $4K 4.37K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.32B 1.44B USD | 0 | -$0.05 -0.05 USD | |
| JEOL Ltd. JEL.F | $25.2 27.55 USD |
0
|
$1.31B 1.44B USD | $6 6.56 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.31B 1.44B USD | 11.25 | $2.24 2.45 USD | |
| Spirent Communications plc BW8.F | $2.18 2.38 USD |
-1.8
|
$1.3B 1.42B USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.3B 1.42B USD | 109.00 | $0.02 0.02 USD | |
| TaskUs, Inc. 6VY.F | $14.6 15.96 USD |
0
|
$1.3B 1.42B USD | $268 292.96 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.3B 1.42B USD | 27.54 | $0.53 0.58 USD | |
| Rapid7, Inc. R7D.F | $20.22 22.1 USD |
-0.59
|
$1.3B 1.42B USD | $63 68.87 USD | $20.22 22.1 USD | $20.22 22.1 USD | $1.3B 1.42B USD | 56.16 | $0.36 0.39 USD | |
| Himax Technologies, Inc. H6Q.F | $7.4 8.09 USD |
-0.67
|
$1.29B 1.41B USD | $3.15K 3.45K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.29B 1.41B USD | 15.41 | $0.48 0.52 USD | |
| Innodata Inc. ID6.F | $39.6 43.29 USD |
+1.64
|
$1.29B 1.41B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.29B 1.41B USD | 41.68 | $0.95 1.04 USD | |
| Anritsu Corporation AN1.F | $9.55 10.44 USD |
-0.52
|
$1.28B 1.4B USD | $255 278.75 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.28B 1.4B USD | 22.20 | $0.43 0.47 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.66 0.72 USD |
-23.39
|
$1.27B 1.39B USD | $1.15K 1.26K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $1.27B 1.39B USD | 0 | -$0.51 -0.5 USD | |
| PagerDuty, Inc. 2TY.F | $13.25 14.48 USD |
+1.96
|
$1.27B 1.38B USD | $94 102.75 USD | $13.23 14.46 USD | $13.25 14.48 USD | $1.27B 1.38B USD | 0 | -$0.35 -0.3 USD | |
| Upbound Group, Inc. RAC.F | $21.4 23.39 USD |
+1.9
|
$1.26B 1.38B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.26B 1.38B USD | 11.50 | $1.86 2.03 USD | |
| Knowles Corporation 1K3.F | $14.4 15.74 USD |
-0.69
|
$1.26B 1.38B USD | $69 75.43 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.26B 1.38B USD | 60.00 | $0.24 0.26 USD | |
| Oxford Instruments plc OX3.F | $21 22.96 USD |
+0.96
|
$1.26B 1.37B USD | $400 437.25 USD | $20.6 22.52 USD | $21 22.96 USD | $1.26B 1.37B USD | 19.81 | $1.06 1.16 USD | |
| ChemoMetec A/S CHY.F | $70.15 76.68 USD |
+0.14
|
$1.23B 1.34B USD | $130 142.11 USD | $70.15 76.68 USD | $70.15 76.68 USD | $1.23B 1.34B USD | 53.96 | $1.3 1.42 USD | |
| Jamf Holding Corp. JA4.F | $9.1 9.95 USD |
+0.55
|
$1.22B 1.34B USD | $27 29.51 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.22B 1.34B USD | 0 | -$0.32 -0.3 USD | |
| Elmos Semiconductor SE ELG.F | $70.7 77.28 USD |
-2.48
|
$1.21B 1.32B USD | $500 546.57 USD | $70.5 77.07 USD | $71.3 77.94 USD | $1.21B 1.32B USD | 9.88 | $7.15 7.82 USD | |
| DTS Corporation DA9.F | $30 32.79 USD |
-1.96
|
$1.21B 1.32B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $1.21B 1.32B USD | 18.51 | $1.62 1.77 USD | |
| SeSa S.p.A. 1S3.F | $78.25 85.54 USD |
-0.38
|
$1.2B 1.32B USD | $3K 3.28K USD | $78.25 85.54 USD | $78.75 86.08 USD | $1.2B 1.32B USD | 17.90 | $4.37 4.78 USD | |
| Benchmark Electronics, Inc. BMU.F | $32.4 35.42 USD |
+0.62
|
$1.19B 1.3B USD | $7 7.65 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.19B 1.3B USD | 25.71 | $1.26 1.38 USD | |
| Trustpilot Group plc 6VZ.F | $2.79 3.05 USD |
+0.18
|
$1.17B 1.28B USD | $4K 4.37K USD | $2.79 3.05 USD | $2.81 3.07 USD | $1.17B 1.28B USD | 279.00 | $0.01 0.01 USD | |
| Barco NV BC1P.F | $13.42 14.67 USD |
+3.31
|
$1.15B 1.26B USD | $200 218.63 USD | $13.42 14.67 USD | $13.42 14.67 USD | $1.15B 1.26B USD | 19.17 | $0.7 0.77 USD | |
| 74Software 1XV.F | $38.4 41.98 USD |
+0.79
|
$1.14B 1.24B USD | $115 125.71 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.14B 1.24B USD | 26.66 | $1.44 1.57 USD | |
| A10 Networks, Inc. 8A0.F | $15.49 16.93 USD |
+0.26
|
$1.13B 1.23B USD | $300 327.94 USD | $15.49 16.93 USD | $15.49 16.93 USD | $1.13B 1.23B USD | 26.25 | $0.59 0.64 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Siltronic AG WAF.F | $36.86 40.29 USD |
-1.65
|
$1.11B 1.21B USD | $580 634.02 USD | $36.4 39.79 USD | $36.98 40.42 USD | $1.11B 1.21B USD | 27.92 | $1.32 1.44 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Norbit ASA 4NK.F | $17.28 18.89 USD |
+0.23
|
$1.1B 1.21B USD | $55 60.12 USD | $17.28 18.89 USD | $17.46 19.09 USD | $1.1B 1.21B USD | 41.14 | $0.42 0.46 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.05 5.52 USD |
-1.94
|
$1.09B 1.2B USD | $4.63K 5.06K USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.09B 1.2B USD | 0 | -$0.16 -0.1 USD | |
| Rogers Corporation RG6.F | $58 63.4 USD |
+0.87
|
$1.09B 1.19B USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $1.09B 1.19B USD | 73.41 | $0.79 0.86 USD | |
| Digi International Inc. DGI.F | $29 31.7 USD |
0
|
$1.08B 1.19B USD | $15 16.4 USD | $29 31.7 USD | $29 31.7 USD | $1.08B 1.19B USD | 29.29 | $0.99 1.08 USD | |
| CTS Corporation XT1.F | $36 39.35 USD |
-0.55
|
$1.08B 1.18B USD | $15 16.4 USD | $36 39.35 USD | $36 39.35 USD | $1.08B 1.18B USD | 20.93 | $1.72 1.88 USD | |
| Adtran Networks SE ADV.F | $20.6 22.52 USD |
+0.49
|
$1.08B 1.18B USD | $4 4.37 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Crayon Group Holding ASA 30X.F | $11.9 13.01 USD |
-0.67
|
$1.07B 1.17B USD | $15K 16.4K USD | $11.9 13.01 USD | $11.96 13.07 USD | $1.07B 1.17B USD | 47.60 | $0.25 0.27 USD | |
| Viasat, Inc. VS1.F | $7.94 8.68 USD |
+2.64
|
$1.07B 1.17B USD | $600 655.88 USD | $7.94 8.68 USD | $7.94 8.68 USD | $1.07B 1.17B USD | 0 | -$3.92 -4.2 USD | |
| Array Technologies, Inc. 9AY.F | $6.46 7.06 USD |
+6.99
|
$1.06B 1.16B USD | $62 67.77 USD | $6.46 7.06 USD | $6.46 7.06 USD | $1.06B 1.16B USD | 0 | -$1.63 -1.7 USD | |
| Kainos Group plc 1KG.F | $8.65 9.46 USD |
-0.57
|
$1.05B 1.15B USD | $1K 1.09K USD | $8.6 9.4 USD | $8.65 9.46 USD | $1.05B 1.15B USD | 26.21 | $0.33 0.36 USD | |
| Sonos, Inc. 8SO.F | $8.65 9.45 USD |
-1.93
|
$1.04B 1.13B USD | $3 3.28 USD | $8.65 9.45 USD | $8.65 9.45 USD | $1.04B 1.13B USD | 0 | -$0.49 -0.5 USD | |
| Veeco Instruments Inc. VEO.F | $17.7 19.35 USD |
0
|
$1.04B 1.13B USD | $1.24K 1.36K USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.04B 1.13B USD | 19.03 | $0.93 1.02 USD | |
| Sanken Electric Co., Ltd. XSK.F | $47.4 51.81 USD |
-2.47
|
$1.03B 1.13B USD | $35 38.26 USD | $47.4 51.81 USD | $47.4 51.81 USD | $1.03B 1.13B USD | 4.83 | $9.8 10.71 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.9 16.29 USD |
-1.32
|
$1.01B 1.1B USD | $95 103.85 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.01B 1.1B USD | 14.05 | $1.06 1.16 USD | |
| Kitron ASA KP5.F | $5 5.47 USD |
-2.82
|
$994.58M 1.09B USD | $1.06K 1.16K USD | $4.93 5.39 USD | $5.16 5.64 USD | $994.58M 1.09B USD | 35.71 | $0.14 0.15 USD | |
| Verint Systems Inc. VTY.F | $16.2 17.71 USD |
-11.96
|
$974.6M 1.07B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $974.6M 1.07B USD | 21.89 | $0.74 0.81 USD | |
| Photronics, Inc. PQ2.F | $15.2 16.61 USD |
-1.3
|
$973.89M 1.06B USD | $200 218.63 USD | $15.2 16.61 USD | $15.2 16.61 USD | $973.89M 1.06B USD | 8.99 | $1.69 1.85 USD | |
| Mensch und Maschine Software SE MUM.F | $56.1 61.32 USD |
-0.71
|
$958.12M 1.05B USD | $50 54.66 USD | $56.1 61.32 USD | $56.1 61.32 USD | $958.12M 1.05B USD | 31.16 | $1.8 1.97 USD | |
| Yext, Inc. 0YE.F | $7.53 8.24 USD |
0
|
$951.3M 1.04B USD | $670 732.4 USD | $7.53 8.24 USD | $7.53 8.24 USD | $951.3M 1.04B USD | 0 | -$0.16 -0.1 USD | |
| Fastly, Inc. 2Y7.F | $6.55 7.16 USD |
-2.24
|
$948.44M 1.04B USD | $134 146.48 USD | $6.55 7.16 USD | $6.55 7.16 USD | $948.44M 1.04B USD | 0 | -$0.95 -1.03 USD | |
| Cancom SE COK.F | $30.05 32.85 USD |
-1.8
|
$947.03M 1.04B USD | $50 54.66 USD | $30.05 32.85 USD | $30.05 32.85 USD | $947.03M 1.04B USD | 37.56 | $0.8 0.87 USD | |
| Toshiba Tec Corporation TECA.F | $17 18.58 USD |
-1.16
|
$926.49M 1.01B USD | $25 27.33 USD | $17 18.58 USD | $17 18.58 USD | $926.49M 1.01B USD | 4.89 | $3.47 3.79 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $15.4 16.83 USD |
+0.97
|
$926M 1.01B USD | $500 546.57 USD | $15.4 16.83 USD | $15.4 16.83 USD | $926M 1.01B USD | 0 | -$26.78 -29.2 USD | |
| Lectra SA LET.F | $24 26.24 USD |
-1.23
|
$923.2M 1.01B USD | $110 120.24 USD | $24 26.24 USD | $24 26.24 USD | $923.2M 1.01B USD | 30.00 | $0.8 0.87 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $23.6 25.8 USD |
+1.72
|
$922.19M 1.01B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $922.19M 1.01B USD | 16.16 | $1.46 1.6 USD | |
| Couchbase, Inc. 1V3.F | $16.8 18.36 USD |
-0.59
|
$916.06M 1B USD | $2K 2.19K USD | $16.8 18.36 USD | $16.8 18.36 USD | $916.06M 1B USD | 0 | -$1.19 -1.3 USD | |
| Harmonic Inc. HMC.F | $8.03 8.78 USD |
-0.77
|
$915.33M 1B USD | $100 109.31 USD | $8.03 8.78 USD | $8.03 8.78 USD | $915.33M 1B USD | 20.58 | $0.39 0.43 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| MaxLinear, Inc. JMX.F | $10.53 11.51 USD |
-0.38
|
$912.36M 997.33M USD | $135 147.57 USD | $10.53 11.51 USD | $10.53 11.51 USD | $912.36M 997.33M USD | 0 | -$2.3 -2.5 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $34.6 37.82 USD |
-1.7
|
$901.97M 985.98M USD | $182 198.95 USD | $34.6 37.82 USD | $34.6 37.82 USD | $901.97M 985.98M USD | 13.15 | $2.63 2.87 USD | |
| Enghouse Systems Limited 3E4.F | $16.3 17.82 USD |
-4.68
|
$899.03M 982.77M USD | $150 163.97 USD | $16.3 17.82 USD | $16.3 17.82 USD | $899.03M 982.77M USD | 17.91 | $0.91 0.99 USD | |
| Iress Limited BRF.F | $4.76 5.2 USD |
-2.06
|
$897.16M 980.72M USD | $131 143.2 USD | $4.76 5.2 USD | $4.76 5.2 USD | $897.16M 980.72M USD | 18.30 | $0.26 0.28 USD | |
| HTC Corporation HTJ.F | $3.9 4.26 USD |
-3.94
|
$891.19M 974.19M USD | $510 557.5 USD | $3.9 4.26 USD | $3.9 4.26 USD | $891.19M 974.19M USD | 18.57 | $0.21 0.23 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
+0.61
|
$885.62M 968.1M USD | $565 617.62 USD | $16.4 17.93 USD | $16.4 17.93 USD | $885.62M 968.1M USD | 0 | -$0.15 -0.1 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.9 17.38 USD |
0
|
$856.55M 936.33M USD | $80 87.45 USD | $15.9 17.38 USD | $15.9 17.38 USD | $856.55M 936.33M USD | 7.98 | $1.99 2.18 USD | |
| Elecom Co., Ltd. 9EL.F | $10.8 11.81 USD |
0
|
$849.62M 928.75M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $849.62M 928.75M USD | 14.79 | $0.73 0.8 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.3 17.82 USD |
-5.23
|
$845.88M 924.66M USD | $10 10.93 USD | $16.3 17.82 USD | $16.3 17.82 USD | $845.88M 924.66M USD | 19.40 | $0.84 0.92 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.72 2.97 USD |
-0.73
|
$838.89M 917.02M USD | $1.07K 1.17K USD | $2.72 2.97 USD | $2.72 2.97 USD | $838.89M 917.02M USD | 27.19 | $0.1 0.11 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.9 8.64 USD |
-2.23
|
$835.99M 913.85M USD | $40 43.73 USD | $7.9 8.64 USD | $7.9 8.64 USD | $835.99M 913.85M USD | 0 | -$0.81 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||