결과 페이지 7 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1026)
테크놀로지 (1026)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Esprinet S.p.A. EP4A.F | €5.85 6.39 USD |
-1.02
|
€302.83M 331.04M USD | €380.00 415.39 USD | €5.85 6.39 USD | €5.85 6.39 USD | €302.83M 331.04M USD | 13.92 | €0.42 0.46 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.60 3.94 USD |
-1.1
|
€302.71M 330.9M USD | €31.00 33.89 USD | €3.60 3.94 USD | €3.60 3.94 USD | €302.71M 330.9M USD | 0 | -€0.95 -1.03 USD | ||
| Domo, Inc. 1ON.F | €7.22 7.89 USD |
-0.8
|
€301.87M 329.98M USD | €38.00 41.54 USD | €7.22 7.89 USD | €7.22 7.89 USD | €301.87M 329.98M USD | 0 | -€1.46 -1.5 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Agora, Inc. 9AG1.F | €3.22 3.52 USD |
+0.62
|
€297.28M 324.97M USD | €173.00 189.11 USD | €3.28 3.59 USD | €3.28 3.59 USD | €297.28M 324.97M USD | 53.66 | €0.06 0.07 USD | ||
| Xerox Holdings Corporation XER2.F | €2.31 2.52 USD |
+0.13
|
€295.45M 322.97M USD | €468.00 511.59 USD | €2.28 2.49 USD | €2.32 2.54 USD | €295.45M 322.97M USD | 0 | -€6.70 -7.3 USD | ||
| Tecsys Inc. 9T1.F | €19.70 21.53 USD |
-1.01
|
€293.75M 321.1M USD | €150.00 163.97 USD | €19.70 21.53 USD | €19.70 21.53 USD | €293.75M 321.1M USD | 89.54 | €0.22 0.24 USD | ||
| NVE Corporation NVK.F | €59.50 65.04 USD |
-0.83
|
€291.16M 318.27M USD | €100.00 109.31 USD | €59.50 65.04 USD | €59.50 65.04 USD | €291.16M 318.27M USD | 24.58 | €2.42 2.65 USD | ||
| Commerce.com, Inc. BI1.F | €3.56 3.89 USD |
-1.66
|
€289.30M 316.24M USD | €50.00 54.66 USD | €3.56 3.89 USD | €3.56 3.89 USD | €289.30M 316.24M USD | 0 | -€0.14 -0.1 USD | ||
| Digital Value S.p.A. L9U.F | €26.05 28.48 USD |
+0.19
|
€285.37M 311.94M USD | €250.00 273.28 USD | €26.00 28.42 USD | €26.95 29.46 USD | €285.37M 311.94M USD | 14.39 | €1.81 1.98 USD | ||
| Incap Oyj I8J.F | €9.37 10.24 USD |
-1.26
|
€284.33M 310.81M USD | €10.23K 11.18K USD | €9.37 10.24 USD | €9.37 10.24 USD | €284.33M 310.81M USD | 16.73 | €0.56 0.61 USD | ||
| Intracom Holdings S.A. INTA.F | €3.37 3.68 USD |
-0.59
|
€283.08M 309.45M USD | €900.00 983.82 USD | €3.37 3.68 USD | €3.37 3.68 USD | €283.08M 309.45M USD | 37.44 | €0.09 0.1 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Proact IT Group AB (publ) PIU0.F | €10.10 11.04 USD |
+3.38
|
€274.86M 300.46M USD | €10.00 10.93 USD | €9.73 10.64 USD | €10.10 11.04 USD | €274.86M 300.46M USD | 18.70 | €0.54 0.59 USD | ||
| LightPath Technologies, Inc. LPZB.F | €5.80 6.34 USD |
-6.45
|
€274.79M 300.38M USD | €50.00 54.66 USD | €5.80 6.34 USD | €5.80 6.34 USD | €274.79M 300.38M USD | 0 | -€0.33 -0.3 USD | ||
| Materialise NV 06MA.F | €4.52 4.94 USD |
-4.64
|
€274.69M 300.27M USD | €60.00 65.59 USD | €4.52 4.94 USD | €4.52 4.94 USD | €274.69M 300.27M USD | 56.50 | €0.08 0.09 USD | ||
| Napatech A/S NAT.F | €2.46 2.68 USD |
-0.2
|
€270.23M 295.4M USD | €300.00 327.94 USD | €2.46 2.68 USD | €2.46 2.68 USD | €270.23M 295.4M USD | 0 | -€0.12 -0.1 USD | ||
| Conduent Incorporated 4C0.F | €1.71 1.87 USD |
+1.18
|
€269.72M 294.84M USD | €30.00 32.79 USD | €1.66 1.81 USD | €1.71 1.87 USD | €269.72M 294.84M USD | 0 | -€0.77 -0.8 USD | ||
| Real Matters Inc. R3E.F | €3.54 3.87 USD |
+1.14
|
€267.96M 292.92M USD | €201.00 219.72 USD | €3.54 3.87 USD | €3.54 3.87 USD | €267.96M 292.92M USD | 0 | -€0.26 -0.2 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.75 1.92 USD |
-1.9
|
€256.80M 280.72M USD | €300.00 327.94 USD | €1.75 1.92 USD | €1.75 1.92 USD | €256.80M 280.72M USD | 0 | -€0.03 -0.03 USD | ||
| 2CRSI S.A. 52C.F | €11.26 12.31 USD |
-4.58
|
€254.89M 278.63M USD | €200.00 218.63 USD | €11.26 12.31 USD | €11.26 12.31 USD | €254.89M 278.63M USD | 112.59 | €0.10 0.11 USD | ||
| Parrot S.A. P2W.F | €8.18 8.94 USD |
+2.76
|
€253.09M 276.66M USD | €2.72K 2.97K USD | €7.66 8.37 USD | €8.18 8.94 USD | €253.09M 276.66M USD | 0 | -€0.44 -0.4 USD | ||
| Turtle Beach Corporation 0P1A.F | €12.30 13.45 USD |
+1.65
|
€250.57M 273.91M USD | €1.00K 1.09K USD | €12.30 13.45 USD | €12.30 13.45 USD | €250.57M 273.91M USD | 16.18 | €0.76 0.83 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.77 0.84 USD |
-1.92
|
€248.91M 272.09M USD | €100.00 109.31 USD | €0.77 0.84 USD | €0.77 0.84 USD | €248.91M 272.09M USD | 25.50 | €0.03 0.03 USD | ||
| 8x8, Inc. EGT.F | €1.79 1.96 USD |
0
|
€248.17M 271.28M USD | €15.00K 16.4K USD | €1.79 1.96 USD | €1.79 1.96 USD | €248.17M 271.28M USD | 0 | -€0.04 -0.04 USD | ||
| Tamura Corporation 5IA.F | €2.96 3.24 USD |
+4.96
|
€244.30M 267.05M USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €244.30M 267.05M USD | 21.14 | €0.14 0.15 USD | ||
| Datalogic S.p.A. DT8A.F | €4.41 4.82 USD |
-0.11
|
€242.69M 265.29M USD | €540.00 590.29 USD | €4.16 4.55 USD | €4.41 4.82 USD | €242.69M 265.29M USD | 88.20 | €0.05 0.05 USD | ||
| Cogelec SA 5TL.F | €28.70 31.37 USD |
0
|
€242.24M 264.8M USD | €210.00 229.56 USD | €28.70 31.37 USD | €28.70 31.37 USD | €242.24M 264.8M USD | 45.55 | €0.63 0.69 USD | ||
| 3D Systems Corporation SYV.F | €1.65 1.8 USD |
+2.88
|
€240.41M 262.8M USD | €830.00 907.3 USD | €1.55 1.7 USD | €1.65 1.8 USD | €240.41M 262.8M USD | 54.86 | €0.03 0.03 USD | ||
| Text S.A. 886.F | €9.18 10.03 USD |
+0.77
|
€239.98M 262.33M USD | €129.00 141.01 USD | €8.66 9.46 USD | €9.18 10.03 USD | €239.98M 262.33M USD | 7.22 | €1.27 1.39 USD | ||
| Big Technologies PLC 7I8.F | €0.80 0.87 USD |
-4.22
|
€239.18M 261.46M USD | €700.00 765.19 USD | €0.79 0.86 USD | €0.82 0.9 USD | €239.18M 261.46M USD | 0 | -€0.12 -0.1 USD | ||
| Information Services Group, Inc. ZZG.F | €4.94 5.4 USD |
-3.14
|
€238.83M 261.07M USD | €2.16K 2.36K USD | €4.94 5.4 USD | €4.94 5.4 USD | €238.83M 261.07M USD | 30.87 | €0.16 0.17 USD | ||
| Allgeier SE AEIN.F | €20.30 22.19 USD |
+8.85
|
€233.48M 255.23M USD | €400.00 437.25 USD | €18.65 20.39 USD | €20.30 22.19 USD | €233.48M 255.23M USD | 135.33 | €0.15 0.16 USD | ||
| Kaltura, Inc. 73Q.F | €1.42 1.55 USD |
+3.65
|
€230.79M 252.28M USD | €4.96K 5.42K USD | €1.35 1.48 USD | €1.42 1.55 USD | €230.79M 252.28M USD | 0 | -€0.09 -0.09 USD | ||
| MicroVision, Inc. MVIN.F | €0.75 0.82 USD |
-3.33
|
€230.71M 252.19M USD | €1.40K 1.53K USD | €0.75 0.82 USD | €0.75 0.82 USD | €230.71M 252.19M USD | 0 | -€0.31 -0.3 USD | ||
| Aviat Networks, Inc. HSD1.F | €17.60 19.24 USD |
-1.68
|
€225.94M 246.98M USD | €541.00 591.39 USD | €17.60 19.24 USD | €17.60 19.24 USD | €225.94M 246.98M USD | 19.77 | €0.89 0.97 USD | ||
| dotdigital Group Plc 3DO.F | €0.74 0.8 USD |
0
|
€225.48M 246.47M USD | €1.91K 2.09K USD | €0.74 0.8 USD | €0.74 0.8 USD | €225.48M 246.47M USD | 18.37 | €0.04 0.04 USD | ||
| TT Electronics plc 7TT.F | €1.23 1.34 USD |
0
|
€225.14M 246.11M USD | €5.00K 5.47K USD | €1.23 1.34 USD | €1.23 1.34 USD | €225.14M 246.11M USD | 0 | -€0.43 -0.4 USD | ||
| Linedata Services S.A. LN4.F | €45.80 50.07 USD |
+0.22
|
€224.63M 245.55M USD | €20.00 21.86 USD | €45.80 50.07 USD | €45.80 50.07 USD | €224.63M 245.55M USD | 8.77 | €5.22 5.71 USD | ||
| Concurrent Technologies Plc FJV.F | €2.44 2.67 USD |
+0.83
|
€221.93M 242.6M USD | €690.00 754.26 USD | €2.42 2.65 USD | €2.44 2.67 USD | €221.93M 242.6M USD | 40.66 | €0.06 0.07 USD | ||
| Gofore Oyj 1E2.F | €13.36 14.6 USD |
-0.3
|
€221.87M 242.54M USD | €12.00 13.12 USD | €13.36 14.6 USD | €13.36 14.6 USD | €221.87M 242.54M USD | 30.36 | €0.44 0.48 USD | ||
| Redcentric plc 6YD.F | €1.32 1.44 USD |
-4.35
|
€219.04M 239.44M USD | €167.00 182.55 USD | €1.32 1.44 USD | €1.32 1.44 USD | €219.04M 239.44M USD | 66.00 | €0.02 0.02 USD | ||
| Smartoptics Group ASA 3YL.F | €2.21 2.42 USD |
-4.33
|
€218.73M 239.11M USD | €5.00K 5.47K USD | €2.29 2.5 USD | €2.30 2.51 USD | €218.73M 239.11M USD | 55.25 | €0.04 0.04 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.21 2.42 USD |
0
|
€218.53M 238.88M USD | €3.62K 3.96K USD | €2.19 2.39 USD | €2.24 2.45 USD | €218.53M 238.88M USD | 110.50 | €0.02 0.02 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.52 0.57 USD |
-0.95
|
€217.28M 237.52M USD | €44.00 48.1 USD | €0.52 0.57 USD | €0.52 0.57 USD | €217.28M 237.52M USD | 10.40 | €0.05 0.05 USD | ||
| AudioCodes Ltd. AU1.F | €7.45 8.14 USD |
-1.32
|
€213.65M 233.54M USD | €523.00 571.71 USD | €7.45 8.14 USD | €7.45 8.14 USD | €213.65M 233.54M USD | 19.10 | €0.39 0.43 USD | ||
| GoPro, Inc. 5G5.F | €1.27 1.39 USD |
-2.15
|
€212.48M 232.26M USD | €500.00 546.57 USD | €1.27 1.39 USD | €1.27 1.39 USD | €212.48M 232.26M USD | 0 | -€0.65 -0.7 USD | ||
| Midwich Group plc 9S2.F | €1.99 2.18 USD |
-0.5
|
€212.11M 231.86M USD | €16.00 17.49 USD | €1.99 2.18 USD | €1.99 2.18 USD | €212.11M 231.86M USD | 28.42 | €0.07 0.08 USD | ||
| Vuzix Corporation V7XN.F | €2.65 2.89 USD |
+9.52
|
€212.01M 231.76M USD | €2.80K 3.06K USD | €2.42 2.64 USD | €2.65 2.89 USD | €212.01M 231.76M USD | 0 | -€0.42 -0.4 USD | ||
| SA Energisme 54Z.F | €0.00 0.0039 USD |
0
|
€210.25M 229.84M USD | €20.00K 21.86K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €210.25M 229.84M USD | 0 | €0.00 0 USD | ||
| SRT Marine Systems plc 6S7.F | €0.84 0.91 USD |
-1.18
|
€210.08M 229.64M USD | €1.30K 1.42K USD | €0.84 0.91 USD | €0.84 0.91 USD | €210.08M 229.64M USD | 83.50 | €0.01 0.01 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.26 3.56 USD |
-0.61
|
€208.26M 227.66M USD | €82.00 89.64 USD | €3.26 3.56 USD | €3.26 3.56 USD | €208.26M 227.66M USD | 7.76 | €0.42 0.46 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| Solar A/S ZVR.F | €24.35 26.62 USD |
+0.21
|
€207.69M 227.03M USD | €100.00 109.31 USD | €24.35 26.62 USD | €24.35 26.62 USD | €207.69M 227.03M USD | 51.80 | €0.47 0.51 USD | ||
| ReposiTrak, Inc. PJ4A.F | €11.20 12.24 USD |
0
|
€205.49M 224.62M USD | €283.00 309.36 USD | €11.20 12.24 USD | €11.20 12.24 USD | €205.49M 224.62M USD | 36.12 | €0.31 0.34 USD | ||
| Tucows Inc. TUQ1.F | €18.50 20.22 USD |
-4.15
|
€205.42M 224.55M USD | €137.00 149.76 USD | €18.50 20.22 USD | €18.50 20.22 USD | €205.42M 224.55M USD | 0 | -€7.44 -8.1 USD | ||
| Methode Electronics, Inc. ME5A.F | €5.60 6.12 USD |
-2.61
|
€204.01M 223.01M USD | €20.00 21.86 USD | €5.60 6.12 USD | €5.60 6.12 USD | €204.01M 223.01M USD | 0 | -€1.52 -1.6 USD | ||
| Streamwide S.A. 07R.F | €75.20 82.2 USD |
-1.05
|
€200.48M 219.15M USD | €120.00 131.18 USD | €75.20 82.2 USD | €75.20 82.2 USD | €200.48M 219.15M USD | 37.41 | €2.01 2.2 USD | ||
| Multi-Chem Limited MQR1.F | €2.22 2.43 USD |
+3.74
|
€200.01M 218.64M USD | €125.00 136.64 USD | €2.22 2.43 USD | €2.22 2.43 USD | €200.01M 218.64M USD | 10.57 | €0.21 0.23 USD | ||
| centrotherm international AG CTNK.F | €9.40 10.28 USD |
+4.44
|
€198.93M 217.45M USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.40 10.28 USD | €198.93M 217.45M USD | 5.73 | €1.64 1.79 USD | ||
| CAC Holdings Corporation CB4.F | €11.40 12.46 USD |
+3.64
|
€197.59M 216M USD | €2.00 2.19 USD | €11.00 12.02 USD | €11.40 12.46 USD | €197.59M 216M USD | 10.45 | €1.09 1.19 USD | ||
| TROOPS, Inc. SG5.F | €1.61 1.76 USD |
0
|
€196.68M 215M USD | €979.00 1.07K USD | €1.61 1.76 USD | €1.61 1.76 USD | €196.68M 215M USD | 0 | -€0.11 -0.1 USD | ||
| Gooch & Housego PLC GPL.F | €6.85 7.49 USD |
+1.48
|
€195.98M 214.23M USD | €113.00 123.52 USD | €6.55 7.16 USD | €6.85 7.49 USD | €195.98M 214.23M USD | 45.66 | €0.15 0.16 USD | ||
| All for One Group SE A1OS.F | €39.70 43.4 USD |
-2.22
|
€195.27M 213.46M USD | €500.00 546.57 USD | €39.70 43.4 USD | €39.70 43.4 USD | €195.27M 213.46M USD | 17.11 | €2.32 2.54 USD | ||
| Serviceware SE SJJ.F | €18.20 19.9 USD |
-2.41
|
€191.10M 208.9M USD | €332.00 362.92 USD | €18.20 19.9 USD | €18.20 19.9 USD | €191.10M 208.9M USD | 165.45 | €0.11 0.12 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.64 1.79 USD |
+2.63
|
€190.82M 208.59M USD | €1.21K 1.32K USD | €1.59 1.74 USD | €1.64 1.79 USD | €190.82M 208.59M USD | 0 | -€0.14 -0.1 USD | ||
| Fonix Plc FOS.F | €1.86 2.03 USD |
-3.12
|
€190.24M 207.95M USD | €0.00 0 USD | €1.88 2.06 USD | €1.92 2.1 USD | €190.24M 207.95M USD | 14.30 | €0.13 0.14 USD | ||
| Cy4gate S.p.A. 68H.F | €7.97 8.71 USD |
+2.71
|
€186.82M 204.22M USD | €106.00 115.87 USD | €7.62 8.33 USD | €7.97 8.71 USD | €186.82M 204.22M USD | 0 | -€0.10 -0.1 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €13.75 15.03 USD |
-1.08
|
€185.89M 203.2M USD | €200.00 218.63 USD | €13.75 15.03 USD | €13.75 15.03 USD | €185.89M 203.2M USD | 27.50 | €0.50 0.55 USD | ||
| Rekor Systems, Inc. 38E.F | €1.33 1.45 USD |
-1.99
|
€182.96M 200M USD | €180.47K 197.28K USD | €1.33 1.45 USD | €1.33 1.45 USD | €182.96M 200M USD | 0 | -€0.36 -0.3 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.68 2.93 USD |
-2.19
|
€182.03M 198.99M USD | €550.00 601.22 USD | €2.68 2.93 USD | €2.68 2.93 USD | €182.03M 198.99M USD | 53.60 | €0.05 0.05 USD | ||
| ActiveOps Plc 95D.F | €2.54 2.78 USD |
0
|
€181.38M 198.27M USD | €0.00 0 USD | €2.48 2.71 USD | €2.54 2.78 USD | €181.38M 198.27M USD | 0 | €0.00 0 USD | ||
| Immersion Corporation IMV.F | €5.50 6.01 USD |
0
|
€180.82M 197.66M USD | €525.00 573.9 USD | €5.50 6.01 USD | €5.55 6.07 USD | €180.82M 197.66M USD | 3.59 | €1.53 1.67 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.18 0.19 USD |
+3.49
|
€180.75M 197.58M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €180.75M 197.58M USD | 0 | -€0.07 -0.07 USD | ||
| MotorK plc 5FS.F | €3.69 4.03 USD |
-2.38
|
€176.90M 193.38M USD | €1.00K 1.09K USD | €3.69 4.03 USD | €3.69 4.03 USD | €176.90M 193.38M USD | 0 | -€0.23 -0.2 USD | ||
| EML Payments Limited A8Y1.F | €0.44 0.49 USD |
-0.89
|
€176.16M 192.57M USD | €1.81K 1.98K USD | €0.44 0.49 USD | €0.44 0.49 USD | €176.16M 192.57M USD | 0 | -€0.08 -0.08 USD | ||
| Fabasoft AG FAA.F | €16.00 17.49 USD |
0
|
€176.08M 192.48M USD | €680.00 743.33 USD | €15.90 17.38 USD | €16.00 17.49 USD | €176.08M 192.48M USD | 19.27 | €0.83 0.91 USD | ||
| The Blockchain Group BC7.F | €0.70 0.77 USD |
-1.55
|
€175.88M 192.26M USD | €2.00K 2.19K USD | €0.70 0.77 USD | €0.70 0.77 USD | €175.88M 192.26M USD | 0 | -€0.02 -0.02 USD | ||
| Unisys Corporation USY1.F | €2.40 2.62 USD |
-0.54
|
€171.13M 187.07M USD | €22.00K 24.05K USD | €2.40 2.62 USD | €2.40 2.62 USD | €171.13M 187.07M USD | 0 | -€3.93 -4.2 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.35 16.78 USD |
-1.29
|
€168.48M 184.17M USD | €27.00 29.51 USD | €15.35 16.78 USD | €15.35 16.78 USD | €168.48M 184.17M USD | 14.90 | €1.03 1.13 USD | ||
| SAMCO Inc. SMU.F | €20.60 22.52 USD |
-3.74
|
€168.18M 183.84M USD | €1.00 1.09 USD | €20.60 22.52 USD | €20.60 22.52 USD | €168.18M 183.84M USD | 17.75 | €1.16 1.27 USD | ||
| Columbus A/S P1F.F | €1.25 1.36 USD |
-0.8
|
€163.52M 178.75M USD | €300.00 327.94 USD | €1.25 1.36 USD | €1.25 1.36 USD | €163.52M 178.75M USD | 31.12 | €0.04 0.04 USD | ||
| Tribal Group plc T3G.F | €0.71 0.78 USD |
0
|
€161.94M 177.02M USD | €5.50K 6.01K USD | €0.71 0.77 USD | €0.73 0.8 USD | €161.94M 177.02M USD | 17.75 | €0.04 0.04 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| WM Technology, Inc. 833.F | €0.91 0.99 USD |
-7.18
|
€161.43M 176.46M USD | €3.98K 4.35K USD | €0.91 0.99 USD | €0.91 0.99 USD | €161.43M 176.46M USD | 15.08 | €0.06 0.07 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.05 7.71 USD |
-0.7
|
€161.14M 176.15M USD | €2.12K 2.31K USD | €7.05 7.71 USD | €7.05 7.71 USD | €161.14M 176.15M USD | 0 | -€0.02 -0.02 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.39 1.52 USD |
-3.47
|
€160.99M 175.98M USD | €82.00 89.64 USD | €1.39 1.52 USD | €1.39 1.52 USD | €160.99M 175.98M USD | 8.68 | €0.16 0.17 USD | ||
| NNIT A/S 5NN.F | €6.46 7.06 USD |
-3.29
|
€160.81M 175.79M USD | €1.00 1.09 USD | €6.46 7.06 USD | €6.46 7.06 USD | €160.81M 175.79M USD | 0 | -€0.24 -0.2 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €7.05 7.71 USD |
-3.42
|
€160.80M 175.78M USD | €3.10K 3.39K USD | €7.05 7.71 USD | €7.05 7.71 USD | €160.80M 175.78M USD | 235.00 | €0.03 0.03 USD | ||
| TTEC Holdings, Inc. TH1.F | €3.08 3.37 USD |
-2.53
|
€157.41M 172.07M USD | €3.96K 4.32K USD | €3.08 3.37 USD | €3.08 3.37 USD | €157.41M 172.07M USD | 0 | -€0.32 -0.3 USD | ||
| SSH Communications Security Oyj XXH.F | €2.87 3.14 USD |
-1.03
|
€156.53M 171.11M USD | €1.95K 2.13K USD | €2.87 3.14 USD | €2.87 3.14 USD | €156.53M 171.11M USD | 0 | -€0.16 -0.1 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.74 1.9 USD |
+3.57
|
€156.41M 170.98M USD | €1.05K 1.15K USD | €1.70 1.86 USD | €1.74 1.9 USD | €156.41M 170.98M USD | 87.00 | €0.02 0.02 USD | ||
| One Stop Systems, Inc. 5MU.F | €6.15 6.72 USD |
+7.89
|
€153.42M 167.71M USD | €235.00 256.89 USD | €5.65 6.18 USD | €6.15 6.72 USD | €153.42M 167.71M USD | 0 | -€0.27 -0.2 USD | ||
| Amtech Systems, Inc. AS3.F | €10.20 11.15 USD |
+2
|
€150.69M 164.72M USD | €2.00 2.19 USD | €10.20 11.15 USD | €10.20 11.15 USD | €150.69M 164.72M USD | 0 | -€1.80 -1.9 USD | ||
| WALLIX GROUP SA 3WG.F | €22.25 24.32 USD |
+0.68
|
€149.84M 163.8M USD | €464.00 507.21 USD | €22.25 24.32 USD | €22.25 24.32 USD | €149.84M 163.8M USD | 0 | -€0.24 -0.2 USD | ||
| Gefran S.p.A. GF7.F | €10.55 11.53 USD |
-1.4
|
€149.83M 163.78M USD | €172.00 188.02 USD | €10.55 11.53 USD | €10.55 11.53 USD | €149.83M 163.78M USD | 15.28 | €0.69 0.75 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.04 0.04 USD |
-1.25
|
€148.02M 161.81M USD | €9.66K 10.55K USD | €0.04 0.04 USD | €0.04 0.04 USD | €148.02M 161.81M USD | 0 | €0.00 0 USD | ||
| Vecima Networks Inc. VCM.F | €5.90 6.45 USD |
-0.84
|
€145.48M 159.03M USD | €264.00 288.59 USD | €5.90 6.45 USD | €5.90 6.45 USD | €145.48M 159.03M USD | 0 | -€0.50 -0.5 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.24 4.63 USD |
-1.85
|
€144.04M 157.45M USD | €500.00 546.57 USD | €4.24 4.63 USD | €4.24 4.63 USD | €144.04M 157.45M USD | 0 | -€0.14 -0.1 USD | ||
| Ohara Inc. 9IE.F | €5.50 6.01 USD |
+3.77
|
€141.65M 154.85M USD | €2.10K 2.3K USD | €5.35 5.85 USD | €5.50 6.01 USD | €141.65M 154.85M USD | 14.10 | €0.39 0.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||