거래소: Frankfurt 부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (25)
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
테크놀로지 (25)
- {{item.name}}
- 모든 업종
- 테크놀로지 (25)
전자 및 컴퓨터 유통 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX Corporation SUX.F | $93.5 102.21 USD |
+1.08
|
$8.03B 8.78B USD | $100 109.31 USD | $93.5 102.21 USD | $93.5 102.21 USD | $8.03B 8.78B USD | 13.26 | $7.05 7.71 USD | |
| Otsuka Corporation OTK.F | $19 20.77 USD |
-1.55
|
$7.26B 7.93B USD | $130 142.11 USD | $19 20.77 USD | $19 20.77 USD | $7.26B 7.93B USD | 21.83 | $0.87 0.95 USD | |
| Rexel S.A. E7V.F | $22.55 24.65 USD |
+1.81
|
$6.65B 7.27B USD | $295 322.47 USD | $22.36 24.44 USD | $22.55 24.65 USD | $6.65B 7.27B USD | 19.95 | $1.13 1.24 USD | |
| Arrow Electronics, Inc. ARW.F | $98 107.13 USD |
+3.16
|
$5.08B 5.56B USD | $100 109.31 USD | $93.5 102.21 USD | $98 107.13 USD | $5.08B 5.56B USD | 15.26 | $6.42 7.02 USD | |
| Avnet, Inc. VNI.F | $43.6 47.66 USD |
+1.87
|
$3.87B 4.23B USD | $225 245.96 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.87B 4.23B USD | 13.97 | $3.12 3.41 USD | |
| Insight Enterprises, Inc. IEI.F | $115.75 126.53 USD |
-0.94
|
$3.71B 4.05B USD | $12 13.12 USD | $115.75 126.53 USD | $115.75 126.53 USD | $3.71B 4.05B USD | 20.06 | $5.77 6.31 USD | |
| PC Connection, Inc. PCC.F | $53 57.94 USD |
+0.95
|
$1.39B 1.52B USD | $83 90.73 USD | $53 57.94 USD | $53 57.94 USD | $1.39B 1.52B USD | 18.27 | $2.9 3.17 USD | |
| Dicker Data Limited D0D.F | $4.56 4.98 USD |
-0.44
|
$849.42M 928.53M USD | $192 209.88 USD | $4.56 4.98 USD | $4.56 4.98 USD | $849.42M 928.53M USD | 18.23 | $0.25 0.27 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $16 17.49 USD |
+0.63
|
$840.9M 919.22M USD | $112 122.43 USD | $15.3 16.72 USD | $16 17.49 USD | $840.9M 919.22M USD | 8.00 | $2 2.19 USD | |
| Quest Holdings S.A. 9IVA.F | $6 6.56 USD |
+0.17
|
$668.99M 731.3M USD | $700 765.19 USD | $6 6.56 USD | $6 6.56 USD | $668.99M 731.3M USD | 13.04 | $0.46 0.5 USD | |
| ScanSource, Inc. SC3.F | $27.8 30.39 USD |
-0.71
|
$654.31M 715.25M USD | $95 103.85 USD | $27.8 30.39 USD | $27.8 30.39 USD | $654.31M 715.25M USD | 12.41 | $2.24 2.45 USD | |
| AB S.A. 8B6.F | $22.2 24.27 USD |
+0.68
|
$358.74M 392.15M USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $358.74M 392.15M USD | 9.21 | $2.41 2.63 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
+0.74
|
$244.5M 267.27M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $244.5M 267.27M USD | 6.84 | $0.02 0.02 USD | |
| Esprinet S.p.A. EP4A.F | $4.89 5.35 USD |
-3.93
|
$241.77M 264.29M USD | $106 115.87 USD | $4.89 5.35 USD | $4.89 5.35 USD | $241.77M 264.29M USD | 11.37 | $0.43 0.47 USD | |
| Solar A/S ZVR.F | $31.85 34.82 USD |
+1.59
|
$240.96M 263.4M USD | $70 76.52 USD | $31.4 34.32 USD | $31.85 34.82 USD | $240.96M 263.4M USD | 11.53 | $2.76 3.02 USD | |
| Midwich Group plc 9S2.F | $2 2.19 USD |
+1.52
|
$223.25M 244.04M USD | $27 29.51 USD | $2 2.19 USD | $2 2.19 USD | $223.25M 244.04M USD | 11.11 | $0.18 0.2 USD | |
| Multi-Chem Limited MQR1.F | $1.98 2.16 USD |
-1.98
|
$181.17M 198.05M USD | $126 137.74 USD | $1.98 2.16 USD | $1.98 2.16 USD | $181.17M 198.05M USD | 8.60 | $0.23 0.25 USD | |
| FORTEC Elektronik AG FEV.F | $15.2 16.62 USD |
-1.3
|
$49.41M 54.01M USD | $4 4.37 USD | $15.2 16.62 USD | $15.2 16.62 USD | $49.41M 54.01M USD | 21.40 | $0.71 0.78 USD | |
| Boreo Oyj YKK.F | $13.55 14.81 USD |
-1.45
|
$38.96M 42.59M USD | $300 327.94 USD | $13.55 14.81 USD | $13.55 14.81 USD | $38.96M 42.59M USD | 0 | -$0.3 -0.3 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.35 2.57 USD |
-2.08
|
$36.33M 39.71M USD | $500 546.57 USD | $2.35 2.57 USD | $2.35 2.57 USD | $36.33M 39.71M USD | 0 | -$0.3 -0.3 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.78 4.13 USD |
0
|
$31.45M 34.38M USD | $280 306.08 USD | $3.78 4.13 USD | $3.78 4.13 USD | $31.45M 34.38M USD | 5.24 | $0.72 0.79 USD | |
| Largo SA 2XH.F | $2.41 2.63 USD |
-6.23
|
$9.04M 9.88M USD | $0 0 USD | $2.41 2.63 USD | $2.47 2.7 USD | $9.04M 9.88M USD | 0 | -$1.06 -1.1 USD | |
| Innelec Multimédia SA 1W2.F | $2.73 2.98 USD |
+0.37
|
$8.29M 9.06M USD | $31 33.89 USD | $2.68 2.93 USD | $2.73 2.98 USD | $8.29M 9.06M USD | 0 | -$0.64 -0.6 USD | |
| UniDevice AG UDC.F | $0.1199 0.14 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}