거래소: Frankfurt 부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (25)
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
테크놀로지 (25)
- {{item.name}}
- 모든 업종
- 테크놀로지 (25)
전자 및 컴퓨터 유통 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX Corporation SUX.F | $116 126.8 USD |
+2.65
|
$9.93B 10.85B USD | $76 83.08 USD | $116 126.8 USD | $116 126.8 USD | $9.93B 10.85B USD | 15.73 | $7.37 8.06 USD | |
| Rexel S.A. E7V.F | $25.35 27.71 USD |
+1.68
|
$7.49B 8.19B USD | $123 134.46 USD | $25.35 27.71 USD | $25.35 27.71 USD | $7.49B 8.19B USD | 22.43 | $1.13 1.24 USD | |
| Otsuka Corporation OTK.F | $17 18.58 USD |
0
|
$6.51B 7.11B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $6.51B 7.11B USD | 19.31 | $0.88 0.96 USD | |
| Arrow Electronics, Inc. ARW.F | $108 118.06 USD |
-0.92
|
$5.61B 6.13B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $5.61B 6.13B USD | 17.22 | $6.27 6.85 USD | |
| Avnet, Inc. VNI.F | $44.8 48.97 USD |
+0.45
|
$3.8B 4.15B USD | $23 25.14 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.8B 4.15B USD | 14.59 | $3.07 3.36 USD | |
| Insight Enterprises, Inc. IEI.F | $115.9 126.69 USD |
+1.09
|
$3.78B 4.13B USD | $4 4.37 USD | $115.9 126.69 USD | $115.9 126.69 USD | $3.78B 4.13B USD | 26.76 | $4.33 4.73 USD | |
| PC Connection, Inc. PCC.F | $57.5 62.86 USD |
+1.77
|
$1.5B 1.63B USD | $27 29.51 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.5B 1.63B USD | 20.17 | $2.85 3.12 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.3 16.72 USD |
+0.66
|
$818.73M 894.98M USD | $80 87.45 USD | $15.3 16.72 USD | $15.3 16.72 USD | $818.73M 894.98M USD | 7.96 | $1.92 2.1 USD | |
| Dicker Data Limited D0D.F | $4.32 4.72 USD |
+1.41
|
$810.52M 886.01M USD | $4 4.37 USD | $4.32 4.72 USD | $4.32 4.72 USD | $810.52M 886.01M USD | 18.00 | $0.24 0.26 USD | |
| ScanSource, Inc. SC3.F | $35.6 38.92 USD |
-0.56
|
$810.02M 885.46M USD | $135 147.57 USD | $35.6 38.92 USD | $35.6 38.92 USD | $810.02M 885.46M USD | 14.83 | $2.4 2.62 USD | |
| Quest Holdings S.A. 9IVA.F | $6.71 7.33 USD |
+0.9
|
$741.9M 811M USD | $70 76.52 USD | $6.71 7.33 USD | $6.71 7.33 USD | $741.9M 811M USD | 14.27 | $0.47 0.51 USD | |
| AB S.A. 8B6.F | $21.95 23.99 USD |
+4.52
|
$366.46M 400.59M USD | $2 2.19 USD | $21.95 23.99 USD | $21.95 23.99 USD | $366.46M 400.59M USD | 8.57 | $2.56 2.8 USD | |
| Solar A/S ZVR.F | $40.2 43.94 USD |
+0.12
|
$299.95M 327.88M USD | $1K 1.09K USD | $40.2 43.94 USD | $40.2 43.94 USD | $299.95M 327.88M USD | 14.56 | $2.76 3.02 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Midwich Group plc 9S2.F | $2.26 2.47 USD |
+0.89
|
$248.22M 271.34M USD | $25 27.33 USD | $2.26 2.47 USD | $2.26 2.47 USD | $248.22M 271.34M USD | 12.55 | $0.18 0.2 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
0
|
$245.63M 268.5M USD | $900 983.82 USD | $0.14 0.15 USD | $0.14 0.15 USD | $245.63M 268.5M USD | 7.00 | $0.02 0.02 USD | |
| Multi-Chem Limited MQR1.F | $2.14 2.34 USD |
+7
|
$192.8M 210.76M USD | $5K 5.47K USD | $1.98 2.16 USD | $2.14 2.34 USD | $192.8M 210.76M USD | 9.30 | $0.23 0.25 USD | |
| Esprinet S.p.A. EP4A.F | $3.5 3.83 USD |
+2.49
|
$179.38M 196.09M USD | $220 240.49 USD | $3.5 3.83 USD | $3.5 3.83 USD | $179.38M 196.09M USD | 8.13 | $0.43 0.47 USD | |
| FORTEC Elektronik AG FEV.F | $15.95 17.44 USD |
+0.31
|
$52.82M 57.74M USD | $4 4.37 USD | $15.95 17.44 USD | $15.95 17.44 USD | $52.82M 57.74M USD | 22.15 | $0.72 0.79 USD | |
| Boreo Oyj YKK.F | $15.1 16.51 USD |
+6.34
|
$45.19M 49.4M USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $45.19M 49.4M USD | 60.39 | $0.25 0.27 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.4 2.62 USD |
+1.69
|
$38.4M 41.97M USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $38.4M 41.97M USD | 0 | -$0.3 -0.3 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.92 4.29 USD |
-1.01
|
$32.24M 35.25M USD | $10 10.93 USD | $3.92 4.29 USD | $3.92 4.29 USD | $32.24M 35.25M USD | 5.68 | $0.69 0.75 USD | |
| Innelec Multimédia SA 1W2.F | $3.45 3.77 USD |
0
|
$10.39M 11.36M USD | $169 184.74 USD | $3.41 3.73 USD | $3.45 3.77 USD | $10.39M 11.36M USD | 0 | -$1.45 -1.5 USD | |
| Largo SA 2XH.F | $2.29 2.5 USD |
+0.44
|
$8.58M 9.38M USD | $0 0 USD | $2.18 2.38 USD | $2.29 2.5 USD | $8.58M 9.38M USD | 0 | -$0.8 -0.8 USD | |
| UniDevice AG UDC.F | $0.1199 0.14 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}