거래소: Frankfurt 부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (25)
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
테크놀로지 (25)
- {{item.name}}
- 모든 업종
- 테크놀로지 (25)
전자 및 컴퓨터 유통 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX Corporation SUX.F | $106 115.87 USD |
-0.93
|
$8.95B 9.78B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $8.95B 9.78B USD | 15.07 | $7.03 7.68 USD | |
| Rexel S.A. E7V.F | $24.65 26.95 USD |
+1.48
|
$7.37B 8.06B USD | $123 134.46 USD | $24.65 26.95 USD | $24.65 26.95 USD | $7.37B 8.06B USD | 21.81 | $1.13 1.24 USD | |
| Otsuka Corporation OTK.F | $17.8 19.46 USD |
0
|
$6.82B 7.45B USD | $150 163.97 USD | $17.8 19.46 USD | $17.8 19.46 USD | $6.82B 7.45B USD | 19.56 | $0.91 0.99 USD | |
| Arrow Electronics, Inc. ARW.F | $104 113.69 USD |
-0.95
|
$5.42B 5.92B USD | $100 109.31 USD | $104 113.69 USD | $104 113.69 USD | $5.42B 5.92B USD | 16.30 | $6.38 6.97 USD | |
| Avnet, Inc. VNI.F | $44 48.1 USD |
-0.45
|
$3.71B 4.06B USD | $23 25.14 USD | $44 48.1 USD | $44 48.1 USD | $3.71B 4.06B USD | 14.05 | $3.13 3.42 USD | |
| Insight Enterprises, Inc. IEI.F | $112.9 123.41 USD |
-1.22
|
$3.61B 3.94B USD | $4 4.37 USD | $112.9 123.41 USD | $112.9 123.41 USD | $3.61B 3.94B USD | 25.54 | $4.42 4.83 USD | |
| PC Connection, Inc. PCC.F | $56.5 61.76 USD |
-0.88
|
$1.43B 1.57B USD | $27 29.51 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.43B 1.57B USD | 19.48 | $2.9 3.17 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.9 17.38 USD |
+0.63
|
$849.01M 928.08M USD | $80 87.45 USD | $15.9 17.38 USD | $15.9 17.38 USD | $849.01M 928.08M USD | 8.03 | $1.98 2.16 USD | |
| Dicker Data Limited D0D.F | $4.46 4.88 USD |
+0.45
|
$829.84M 907.12M USD | $192 209.88 USD | $4.46 4.88 USD | $4.46 4.88 USD | $829.84M 907.12M USD | 17.83 | $0.25 0.27 USD | |
| ScanSource, Inc. SC3.F | $35.6 38.92 USD |
-1.11
|
$806.56M 881.68M USD | $95 103.85 USD | $35.6 38.92 USD | $35.6 38.92 USD | $806.56M 881.68M USD | 14.59 | $2.44 2.67 USD | |
| Quest Holdings S.A. 9IVA.F | $6.78 7.41 USD |
+0.74
|
$755.65M 826.03M USD | $70 76.52 USD | $6.78 7.41 USD | $6.78 7.41 USD | $755.65M 826.03M USD | 14.42 | $0.47 0.51 USD | |
| AB S.A. 8B6.F | $22.15 24.21 USD |
-0.45
|
$355.05M 388.12M USD | $2 2.19 USD | $22.15 24.21 USD | $22.15 24.21 USD | $355.05M 388.12M USD | 9.19 | $2.41 2.63 USD | |
| Solar A/S ZVR.F | $42.15 46.08 USD |
+3.82
|
$315.64M 345.03M USD | $50 54.66 USD | $40.6 44.38 USD | $42.15 46.08 USD | $315.64M 345.03M USD | 15.27 | $2.76 3.02 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Midwich Group plc 9S2.F | $2.32 2.54 USD |
+0.87
|
$249.1M 272.3M USD | $25 27.33 USD | $2.3 2.51 USD | $2.32 2.54 USD | $249.1M 272.3M USD | 12.88 | $0.18 0.2 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
-0.71
|
$239.46M 261.76M USD | $900 983.82 USD | $0.14 0.15 USD | $0.14 0.15 USD | $239.46M 261.76M USD | 6.95 | $0.02 0.02 USD | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
0
|
$189.71M 207.37M USD | $1.3K 1.43K USD | $2.02 2.21 USD | $2.02 2.21 USD | $189.71M 207.37M USD | 8.78 | $0.23 0.25 USD | |
| Esprinet S.p.A. EP4A.F | $3.71 4.06 USD |
-0.4
|
$186.88M 204.28M USD | $220 240.49 USD | $3.71 4.06 USD | $3.73 4.07 USD | $186.88M 204.28M USD | 8.62 | $0.43 0.47 USD | |
| FORTEC Elektronik AG FEV.F | $15.5 16.94 USD |
0
|
$50.87M 55.61M USD | $75 81.99 USD | $15.35 16.78 USD | $15.5 16.94 USD | $50.87M 55.61M USD | 21.52 | $0.72 0.79 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.41 2.63 USD |
+3.88
|
$39.59M 43.28M USD | $500 546.57 USD | $2.41 2.63 USD | $2.41 2.63 USD | $39.59M 43.28M USD | 0 | -$0.3 -0.3 USD | |
| Boreo Oyj YKK.F | $13.9 15.19 USD |
-2.11
|
$38.83M 42.45M USD | $300 327.94 USD | $13.8 15.09 USD | $13.9 15.19 USD | $38.83M 42.45M USD | 55.60 | $0.25 0.27 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.02 4.39 USD |
-0.5
|
$33.36M 36.46M USD | $10 10.93 USD | $4.02 4.39 USD | $4.02 4.39 USD | $33.36M 36.46M USD | 5.58 | $0.72 0.79 USD | |
| Innelec Multimédia SA 1W2.F | $3.34 3.65 USD |
+0.3
|
$10.07M 11.01M USD | $169 184.74 USD | $3.31 3.62 USD | $3.34 3.65 USD | $10.07M 11.01M USD | 0 | -$0.64 -0.6 USD | |
| Largo SA 2XH.F | $2.3 2.51 USD |
0
|
$8.65M 9.45M USD | $0 0 USD | $2.18 2.38 USD | $2.3 2.51 USD | $8.65M 9.45M USD | 0 | -$0.8 -0.8 USD | |
| UniDevice AG UDC.F | $0.1199 0.14 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}