결과 페이지 2 - 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1364)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (1364)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fair Isaac Corporation FRI.F | $1,544.5 1688.35 USD |
-0.35
|
$37.63B 41.13B USD | $5 5.47 USD | $1,544.5 1688.35 USD | $1,544.5 1688.35 USD | $37.63B 41.13B USD | 76.04 | $20.31 22.2 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.5 75.97 USD |
+1.11
|
$37.46B 40.95B USD | $20 21.86 USD | $69.46 75.93 USD | $69.53 76.01 USD | $37.46B 40.95B USD | 50.72 | $1.37 1.5 USD | |
| Fujitsu Limited FUJ1.F | $20.16 22.04 USD |
+0.3
|
$36.66B 40.08B USD | $200 218.63 USD | $20.16 22.04 USD | $20.16 22.04 USD | $36.66B 40.08B USD | 28.80 | $0.7 0.77 USD | |
| Datadog, Inc. 3QD.F | $106.34 116.24 USD |
-0.6
|
$36.59B 40B USD | $30 32.79 USD | $106.34 116.24 USD | $106.34 116.24 USD | $36.59B 40B USD | 259.36 | $0.41 0.45 USD | |
| Fujitsu Limited FUJA.F | $20.4 22.3 USD |
0
|
$36.55B 39.96B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $36.55B 39.96B USD | 29.14 | $0.7 0.77 USD | |
| Advantest Corporation VAN.F | $48.7 53.24 USD |
+4.17
|
$36.36B 39.75B USD | $500 546.57 USD | $47.23 51.62 USD | $48.93 53.49 USD | $36.36B 39.75B USD | 36.34 | $1.34 1.46 USD | |
| Advantest Corporation VANA.F | $47 51.38 USD |
+0.86
|
$35.21B 38.49B USD | $55 60.12 USD | $47 51.38 USD | $47 51.38 USD | $35.21B 38.49B USD | 35.07 | $1.34 1.46 USD | |
| Block, Inc. SQ3.F | $56.02 61.24 USD |
+0.81
|
$34.53B 37.74B USD | $6 6.56 USD | $55.88 61.08 USD | $56.01 61.23 USD | $34.53B 37.74B USD | 15.51 | $3.61 3.95 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $69.21 75.66 USD |
-0.59
|
$34.12B 37.29B USD | $1K 1.09K USD | $69.21 75.66 USD | $69.48 75.95 USD | $34.12B 37.29B USD | 16.63 | $4.16 4.55 USD | |
| NTT DATA Group Corporation NT5.F | $24.2 26.45 USD |
-0.82
|
$34.04B 37.21B USD | $20 21.86 USD | $24.2 26.45 USD | $24.2 26.45 USD | $34.04B 37.21B USD | 39.03 | $0.62 0.68 USD | |
| NEC Corporation NEC1.F | $23.09 25.24 USD |
+0.83
|
$31.17B 34.08B USD | $1.25K 1.37K USD | $23.09 25.24 USD | $23.09 25.24 USD | $31.17B 34.08B USD | 28.50 | $0.81 0.89 USD | |
| The Trade Desk, Inc. TT8.F | $63.09 68.97 USD |
+1.25
|
$30.98B 33.87B USD | $240 262.35 USD | $62.21 68 USD | $63.14 69.02 USD | $30.98B 33.87B USD | 87.62 | $0.72 0.79 USD | |
| Microchip Technology Incorporated MCP.F | $57.24 62.57 USD |
+1.24
|
$30.88B 33.75B USD | $50 54.66 USD | $57.06 62.37 USD | $57.24 62.57 USD | $30.88B 33.75B USD | 0 | -$0.01 -0.01 USD | |
| Gartner, Inc. GGRA.F | $366.9 401.07 USD |
-0.76
|
$28.24B 30.87B USD | $22 24.05 USD | $366.9 401.07 USD | $366.9 401.07 USD | $28.24B 30.87B USD | 26.11 | $14.05 15.36 USD | |
| Monolithic Power Systems, Inc. NQG.F | $585.6 640.14 USD |
-1.98
|
$28.04B 30.65B USD | $17 18.58 USD | $585.6 640.14 USD | $585.6 640.14 USD | $28.04B 30.65B USD | 17.85 | $32.8 35.85 USD | |
| HubSpot, Inc. 096.F | $525.6 574.55 USD |
+0.65
|
$28.01B 30.62B USD | $8 8.75 USD | $525.6 574.55 USD | $525.6 574.55 USD | $28.01B 30.62B USD | 0 | -$0.42 -0.4 USD | |
| Wipro Limited WIOA.F | $2.5 2.73 USD |
+0.81
|
$26.67B 29.16B USD | $1.8K 1.97K USD | $2.5 2.73 USD | $2.5 2.73 USD | $26.67B 29.16B USD | 19.23 | $0.13 0.14 USD | |
| ANSYS, Inc. AKX.F | $295.6 323.13 USD |
+0.68
|
$26.22B 28.66B USD | $3 3.28 USD | $295.6 323.13 USD | $295.6 323.13 USD | $26.22B 28.66B USD | 50.10 | $5.9 6.45 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $214 233.93 USD |
+0.94
|
$25.42B 27.79B USD | $31 33.89 USD | $214 233.93 USD | $214 233.93 USD | $25.42B 27.79B USD | 36.70 | $5.83 6.37 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.59 8.3 USD |
+0.5
|
$25.36B 27.72B USD | $135 147.57 USD | $7.59 8.3 USD | $7.59 8.3 USD | $25.36B 27.72B USD | 189.80 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.62 5.05 USD |
-0.43
|
$25.33B 27.69B USD | $15 16.4 USD | $4.62 5.05 USD | $4.62 5.05 USD | $25.33B 27.69B USD | 21.00 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.45 8.14 USD |
0
|
$25.24B 27.59B USD | $30 32.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $25.24B 27.59B USD | 186.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.5 8.2 USD |
-0.13
|
$25.2B 27.55B USD | $55 60.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $25.2B 27.55B USD | 187.50 | $0.04 0.04 USD | |
| Capgemini SE CGM.F | $146.9 160.58 USD |
+0.07
|
$25.04B 27.37B USD | $44 48.1 USD | $146.9 160.58 USD | $146.9 160.58 USD | $25.04B 27.37B USD | 15.51 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $29 31.7 USD |
0
|
$25.03B 27.36B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $25.03B 27.36B USD | 15.34 | $1.89 2.07 USD | |
| Canon Inc. CNNA.F | $25.4 27.77 USD |
+3.25
|
$24.66B 26.96B USD | $400 437.25 USD | $25.4 27.77 USD | $25.4 27.77 USD | $24.66B 26.96B USD | 22.67 | $1.12 1.22 USD | |
| ASM International NV AVS.F | $497.2 543.51 USD |
+1.61
|
$24.42B 26.69B USD | $25 27.33 USD | $491.9 537.71 USD | $497.2 543.51 USD | $24.42B 26.69B USD | 50.78 | $9.79 10.7 USD | |
| Hexagon AB (publ) HXG.F | $8.84 9.66 USD |
+1.96
|
$24.35B 26.62B USD | $9.71K 10.61K USD | $8.67 9.48 USD | $8.85 9.67 USD | $24.35B 26.62B USD | 24.55 | $0.36 0.39 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Keysight Technologies, Inc. 1KT.F | $139.24 152.21 USD |
+0.27
|
$24.15B 26.4B USD | $127 138.83 USD | $139.24 152.21 USD | $139.24 152.21 USD | $24.15B 26.4B USD | 37.22 | $3.74 4.09 USD | |
| ASM International NV AVSN.F | $486 531.26 USD |
+0.41
|
$24.13B 26.38B USD | $10 10.93 USD | $486 531.26 USD | $486 531.26 USD | $24.13B 26.38B USD | 49.69 | $9.78 10.69 USD | |
| Hexagon AB (publ) HXGC.F | $8.75 9.56 USD |
0
|
$23.88B 26.11B USD | $470 513.77 USD | $8.75 9.56 USD | $8.75 9.56 USD | $23.88B 26.11B USD | 24.30 | $0.36 0.39 USD | |
| Canon Inc. CNN1.F | $25.92 28.33 USD |
-0.35
|
$23.8B 26.02B USD | $150 163.97 USD | $25.92 28.33 USD | $25.92 28.33 USD | $23.8B 26.02B USD | 23.14 | $1.12 1.22 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.53 13.7 USD |
0
|
$23.48B 25.67B USD | $3 3.28 USD | $12.53 13.7 USD | $12.53 13.7 USD | $23.48B 25.67B USD | 16.27 | $0.77 0.84 USD | |
| VeriSign, Inc. VRS.F | $241.8 264.32 USD |
+1.9
|
$23.28B 25.45B USD | $5 5.47 USD | $241.7 264.21 USD | $241.8 264.32 USD | $23.28B 25.45B USD | 33.72 | $7.17 7.84 USD | |
| Toast, Inc. 71Y.F | $38.81 42.42 USD |
+7.06
|
$23.22B 25.38B USD | $50 54.66 USD | $37.32 40.79 USD | $38.81 42.42 USD | $23.22B 25.38B USD | 161.68 | $0.24 0.26 USD | |
| GoDaddy Inc. 38D.F | $157 171.62 USD |
-0.63
|
$22.37B 24.45B USD | $55 60.12 USD | $157 171.62 USD | $157 171.62 USD | $22.37B 24.45B USD | 34.50 | $4.55 4.97 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.46 10.34 USD |
-2.84
|
$22.34B 24.42B USD | $8 8.75 USD | $9.46 10.34 USD | $9.46 10.34 USD | $22.34B 24.42B USD | 8.08 | $1.17 1.28 USD | |
| STMicroelectronics N.V. SGM.F | $24.99 27.32 USD |
-0.12
|
$22.27B 24.35B USD | $70 76.52 USD | $24.95 27.27 USD | $24.99 27.32 USD | $22.27B 24.35B USD | 24.26 | $1.03 1.13 USD | |
| STMicroelectronics N.V. SGMR.F | $24.6 26.89 USD |
0
|
$22.21B 24.28B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $22.21B 24.28B USD | 23.88 | $1.03 1.13 USD | |
| Check Point Software Technologies Ltd. CPW.F | $201.8 220.59 USD |
+0.25
|
$21.98B 24.03B USD | $10 10.93 USD | $201.8 220.59 USD | $201.8 220.59 USD | $21.98B 24.03B USD | 30.48 | $6.62 7.24 USD | |
| Tyler Technologies, Inc. TYP.F | $499.6 546.13 USD |
-0.4
|
$21.58B 23.59B USD | $50 54.66 USD | $499.6 546.13 USD | $499.6 546.13 USD | $21.58B 23.59B USD | 85.84 | $5.82 6.36 USD | |
| Zoom Communications Inc. 5ZM.F | $70.8 77.39 USD |
-0.95
|
$21.34B 23.33B USD | $79 86.36 USD | $70.52 77.09 USD | $70.8 77.39 USD | $21.34B 23.33B USD | 24.24 | $2.92 3.19 USD | |
| Fortive Corporation F03.F | $62.58 68.41 USD |
-0.16
|
$21.32B 23.31B USD | $50 54.66 USD | $62.58 68.41 USD | $62.58 68.41 USD | $21.32B 23.31B USD | 31.44 | $1.99 2.18 USD | |
| Renesas Electronics Corporation NEN.F | $11.41 12.48 USD |
+0.51
|
$20.68B 22.6B USD | $35 38.26 USD | $11.41 12.48 USD | $11.41 12.48 USD | $20.68B 22.6B USD | 20.38 | $0.56 0.61 USD | |
| Teledyne Technologies Incorporated TYZ.F | $435.5 476.06 USD |
-0.21
|
$20.47B 22.38B USD | $25 27.33 USD | $435.5 476.06 USD | $435.5 476.06 USD | $20.47B 22.38B USD | 28.42 | $15.32 16.75 USD | |
| WiseTech Global Limited 17W0.F | $59 64.49 USD |
+0.85
|
$20.43B 22.34B USD | $380 415.39 USD | $59 64.49 USD | $59 64.49 USD | $20.43B 22.34B USD | 111.32 | $0.53 0.58 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.53 16.97 USD |
+0.12
|
$20.43B 22.33B USD | $1.4K 1.53K USD | $15.53 16.97 USD | $15.53 16.97 USD | $20.43B 22.33B USD | 17.06 | $0.91 0.99 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| HP Inc. 7HP.F | $21.66 23.68 USD |
-1.3
|
$20.34B 22.24B USD | $35 38.26 USD | $21.55 23.55 USD | $21.55 23.55 USD | $20.34B 22.24B USD | 9.50 | $2.28 2.49 USD | |
| CDW Corporation CDW.F | $153.45 167.74 USD |
+0.26
|
$20.33B 22.22B USD | $75 81.99 USD | $153.45 167.74 USD | $153.45 167.74 USD | $20.33B 22.22B USD | 21.70 | $7.07 7.73 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34 37.17 USD |
0
|
$19.77B 21.61B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $19.77B 21.61B USD | 34.00 | $1 1.09 USD | |
| WiseTech Global Limited 17W.F | $58.44 63.88 USD |
-5.04
|
$19.56B 21.38B USD | $50 54.66 USD | $58.44 63.88 USD | $58.44 63.88 USD | $19.56B 21.38B USD | 110.26 | $0.53 0.58 USD | |
| Grab Holdings Limited A6I.F | $4.5 4.92 USD |
+4.55
|
$19.1B 20.88B USD | $3K 3.28K USD | $4.42 4.83 USD | $4.54 4.96 USD | $19.1B 20.88B USD | 450.00 | $0.01 0.01 USD | |
| NetApp, Inc. NTA.F | $90.35 98.76 USD |
+0.89
|
$19.07B 20.85B USD | $115 125.71 USD | $90.35 98.76 USD | $90.35 98.76 USD | $19.07B 20.85B USD | 18.21 | $4.96 5.42 USD | |
| Guidewire Software, Inc. 0GS.F | $223.5 244.32 USD |
+0.18
|
$18.92B 20.68B USD | $5 5.47 USD | $223.5 244.32 USD | $223.5 244.32 USD | $18.92B 20.68B USD | 620.83 | $0.36 0.39 USD | |
| ZTE Corporation FZM.F | $2.68 2.93 USD |
+3.63
|
$18.4B 20.11B USD | $18.76K 20.51K USD | $2.61 2.85 USD | $2.68 2.93 USD | $18.4B 20.11B USD | 12.76 | $0.21 0.23 USD | |
| GlobalFoundries Inc. 76J.F | $32.81 35.87 USD |
-2.23
|
$18.2B 19.9B USD | $190 207.7 USD | $32.81 35.87 USD | $32.81 35.87 USD | $18.2B 19.9B USD | 0 | -$0.3 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.35 9.13 USD |
+0.6
|
$18.14B 19.83B USD | $884 966.33 USD | $8.35 9.13 USD | $8.35 9.13 USD | $18.14B 19.83B USD | 18.97 | $0.44 0.48 USD | |
| Nutanix, Inc. 0NU.F | $67.14 73.39 USD |
-1.84
|
$18.05B 19.73B USD | $310 338.87 USD | $67.14 73.39 USD | $67.14 73.39 USD | $18.05B 19.73B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation XS4.F | $42.85 46.84 USD |
-0.81
|
$17.98B 19.65B USD | $17 18.58 USD | $42.85 46.84 USD | $42.85 46.84 USD | $17.98B 19.65B USD | 34.00 | $1.26 1.38 USD | |
| PTC Inc. PMTA.F | $146.5 160.14 USD |
-0.1
|
$17.62B 19.26B USD | $100 109.31 USD | $146.5 160.14 USD | $146.5 160.14 USD | $17.62B 19.26B USD | 46.06 | $3.18 3.48 USD | |
| TDK Corporation TDK.F | $9.09 9.93 USD |
-0.07
|
$17.53B 19.16B USD | $550 601.22 USD | $9.09 9.93 USD | $9.09 9.93 USD | $17.53B 19.16B USD | 16.82 | $0.54 0.59 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70 76.52 USD |
+0.72
|
$17.45B 19.07B USD | $20 21.86 USD | $70 76.52 USD | $70 76.52 USD | $17.45B 19.07B USD | 24.82 | $2.82 3.08 USD | |
| TDK Corporation TDKA.F | $8.2 8.96 USD |
-0.61
|
$17.43B 19.06B USD | $400 437.25 USD | $8.2 8.96 USD | $8.2 8.96 USD | $17.43B 19.06B USD | 15.18 | $0.54 0.59 USD | |
| CyberArk Software Ltd. CYB.F | $340.9 372.65 USD |
+0.92
|
$17.43B 19.05B USD | $29 31.7 USD | $340.9 372.65 USD | $340.9 372.65 USD | $17.43B 19.05B USD | 0 | -$1.79 -1.9 USD | |
| Western Digital Corporation WDC.F | $48.11 52.59 USD |
+1.41
|
$17.06B 18.65B USD | $240 262.35 USD | $48.11 52.59 USD | $48.11 52.59 USD | $17.06B 18.65B USD | 18.79 | $2.56 2.8 USD | |
| Xero Limited 0XE.F | $104 113.69 USD |
-0.95
|
$16.66B 18.21B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $16.66B 18.21B USD | 136.84 | $0.76 0.83 USD | |
| United Microelectronics Corporation UMCB.F | $6.55 7.16 USD |
0
|
$16.62B 18.16B USD | $190 207.7 USD | $6.55 7.16 USD | $6.55 7.16 USD | $16.62B 18.16B USD | 12.12 | $0.54 0.59 USD | |
| Leidos Holdings, Inc. S6IA.F | $126.55 138.34 USD |
+0.04
|
$16.39B 17.92B USD | $89 97.29 USD | $126.55 138.34 USD | $126.55 138.34 USD | $16.39B 17.92B USD | 14.56 | $8.69 9.5 USD | |
| Jabil Inc. JBL.F | $148.4 162.22 USD |
+0.51
|
$16.31B 17.83B USD | $6 6.56 USD | $148.4 162.22 USD | $148.4 162.22 USD | $16.31B 17.83B USD | 38.24 | $3.88 4.24 USD | |
| MongoDB, Inc. 526.F | $198.1 216.55 USD |
+0.66
|
$16.24B 17.75B USD | $190 207.7 USD | $196.86 215.19 USD | $199.18 217.73 USD | $16.24B 17.75B USD | 0 | -$0.94 -1.02 USD | |
| Okta, Inc. 0OK.F | $90.28 98.69 USD |
-0.53
|
$15.88B 17.36B USD | $165 180.37 USD | $90.28 98.69 USD | $90.28 98.69 USD | $15.88B 17.36B USD | 158.38 | $0.57 0.62 USD | |
| Gen Digital Inc. SYM.F | $25.4 27.77 USD |
0
|
$15.82B 17.3B USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.82B 17.3B USD | 28.22 | $0.9 0.98 USD | |
| Pure Storage, Inc. 6PU.F | $47.71 52.15 USD |
-1.87
|
$15.61B 17.06B USD | $30 32.79 USD | $47.71 52.15 USD | $47.71 52.15 USD | $15.61B 17.06B USD | 144.57 | $0.33 0.36 USD | |
| First Solar, Inc. F3A.F | $142.5 155.77 USD |
-0.75
|
$15.28B 16.71B USD | $63 68.87 USD | $142.5 155.77 USD | $142.5 155.77 USD | $15.28B 16.71B USD | 13.82 | $10.31 11.27 USD | |
| Nemetschek SE NEM.F | $129.7 141.78 USD |
+1.25
|
$14.98B 16.38B USD | $1 1.09 USD | $128.5 140.47 USD | $129.7 141.78 USD | $14.98B 16.38B USD | 84.22 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $24.2 26.45 USD |
+4.31
|
$14.96B 16.36B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $14.96B 16.36B USD | 78.06 | $0.31 0.34 USD | |
| Trimble Inc. TB5.F | $62 67.77 USD |
-0.32
|
$14.82B 16.2B USD | $11 12.02 USD | $62 67.77 USD | $62 67.77 USD | $14.82B 16.2B USD | 11.54 | $5.37 5.87 USD | |
| F5, Inc. FFV.F | $256.2 280.06 USD |
+0.08
|
$14.8B 16.17B USD | $4 4.37 USD | $256.2 280.06 USD | $256.2 280.06 USD | $14.8B 16.17B USD | 27.78 | $9.22 10.08 USD | |
| The Sage Group plc SGK1.F | $14.36 15.69 USD |
+0.31
|
$14.23B 15.56B USD | $120 131.18 USD | $14.36 15.69 USD | $14.36 15.69 USD | $14.23B 15.56B USD | 35.01 | $0.41 0.45 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $73 79.8 USD |
-0.82
|
$14.12B 15.44B USD | $20 21.86 USD | $73 79.8 USD | $73.2 80.02 USD | $14.12B 15.44B USD | 7.78 | $9.38 10.25 USD | |
| OBIC Co.,Ltd. OBL.F | $31.2 34.11 USD |
0
|
$13.93B 15.23B USD | $124 135.55 USD | $31.2 34.11 USD | $31.2 34.11 USD | $13.93B 15.23B USD | 34.66 | $0.9 0.98 USD | |
| Flex Ltd. FXI.F | $37.05 40.5 USD |
-0.38
|
$13.86B 15.15B USD | $205 224.09 USD | $37.05 40.5 USD | $37.05 40.5 USD | $13.86B 15.15B USD | 20.02 | $1.85 2.02 USD | |
| Wise plc 6WS.F | $13.67 14.94 USD |
+3.33
|
$13.74B 15.02B USD | $180 196.76 USD | $13.57 14.83 USD | $13.67 14.94 USD | $13.74B 15.02B USD | 29.08 | $0.47 0.51 USD | |
| Wise plc 6WS0.F | $13.5 14.76 USD |
+5.47
|
$13.65B 14.92B USD | $17 18.58 USD | $13.5 14.76 USD | $13.5 14.76 USD | $13.65B 14.92B USD | 28.72 | $0.47 0.51 USD | |
| DocuSign, Inc. DS3.F | $65.5 71.6 USD |
-19.2
|
$13.32B 14.56B USD | $920 1.01K USD | $65.4 71.49 USD | $67.61 73.91 USD | $13.32B 14.56B USD | 14.23 | $4.6 5.03 USD | |
| Bentley Systems, Incorporated BS81.F | $42.6 46.57 USD |
+1.43
|
$13.24B 14.47B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $13.24B 14.47B USD | 62.64 | $0.68 0.74 USD | |
| Oracle Corporation Japan OCJ.F | $103 112.59 USD |
-0.96
|
$13.22B 14.45B USD | $8 8.75 USD | $103 112.59 USD | $103 112.59 USD | $13.22B 14.45B USD | 35.76 | $2.88 3.15 USD | |
| Zebra Technologies Corporation ZT1A.F | $255 278.75 USD |
+0.43
|
$13.02B 14.24B USD | $15 16.4 USD | $254.7 278.42 USD | $255 278.75 USD | $13.02B 14.24B USD | 27.50 | $9.27 10.13 USD | |
| Lenovo Group Limited LHL1.F | $19.7 21.53 USD |
0
|
$12.6B 13.77B USD | $400 437.25 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.6B 13.77B USD | 10.59 | $1.86 2.03 USD | |
| Jack Henry & Associates, Inc. JHY.F | $157.6 172.28 USD |
-0.57
|
$11.48B 12.54B USD | $10 10.93 USD | $157.6 172.28 USD | $157.6 172.28 USD | $11.48B 12.54B USD | 30.66 | $5.14 5.62 USD | |
| Teradyne, Inc. TEY.F | $70.73 77.32 USD |
-0.39
|
$11.44B 12.5B USD | $27 29.51 USD | $70.73 77.32 USD | $70.73 77.32 USD | $11.44B 12.5B USD | 22.88 | $3.09 3.38 USD | |
| Juniper Networks, Inc. JNP.F | $31.08 33.97 USD |
-0.26
|
$10.46B 11.43B USD | $18 19.68 USD | $31.08 33.97 USD | $31.08 33.97 USD | $10.46B 11.43B USD | 33.78 | $0.92 1.01 USD | |
| Manhattan Associates, Inc. MHT.F | $166 181.46 USD |
0
|
$10.11B 11.05B USD | $50 54.66 USD | $166 181.46 USD | $166 181.46 USD | $10.11B 11.05B USD | 54.07 | $3.07 3.36 USD | |
| NICE Ltd. NSY.F | $152 166.16 USD |
0
|
$9.82B 10.74B USD | $10 10.93 USD | $152 166.16 USD | $152 166.16 USD | $9.82B 10.74B USD | 24.20 | $6.28 6.86 USD | |
| Akamai Technologies, Inc. AK3.F | $66.35 72.53 USD |
-0.67
|
$9.44B 10.32B USD | $15 16.4 USD | $66.35 72.53 USD | $66.35 72.53 USD | $9.44B 10.32B USD | 25.42 | $2.61 2.85 USD | |
| Entegris, Inc. ENQ.F | $62.15 67.94 USD |
-1.19
|
$9.43B 10.3B USD | $60 65.59 USD | $62.15 67.94 USD | $62.15 67.94 USD | $9.43B 10.3B USD | 34.72 | $1.79 1.96 USD | |
| Paylocity Holding Corporation 0P7.F | $168 183.65 USD |
-0.59
|
$9.31B 10.18B USD | $50 54.66 USD | $168 183.65 USD | $168 183.65 USD | $9.31B 10.18B USD | 47.72 | $3.52 3.85 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||