결과 페이지 2 - 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1364)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (1364)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited FUJA.F | $17.6 19.24 USD |
+0.57
|
$32.14B 35.13B USD | $27 29.51 USD | $17.6 19.24 USD | $17.6 19.24 USD | $32.14B 35.13B USD | 16.76 | $1.05 1.15 USD | |
| Corning Incorporated GLW.F | $36.54 39.94 USD |
+0.59
|
$31.31B 34.22B USD | $1.1K 1.21K USD | $36.54 39.94 USD | $36.54 39.94 USD | $31.31B 34.22B USD | 71.64 | $0.51 0.56 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $61.89 67.65 USD |
+1.08
|
$30.61B 33.46B USD | $135 147.57 USD | $61.89 67.65 USD | $61.99 67.76 USD | $30.61B 33.46B USD | 15.66 | $3.95 4.32 USD | |
| Block, Inc. SQ3.F | $47.37 51.78 USD |
+0.53
|
$29.3B 32.03B USD | $191 208.79 USD | $47.22 51.62 USD | $48.42 52.92 USD | $29.3B 32.03B USD | 11.84 | $4 4.37 USD | |
| Datadog, Inc. 3QD.F | $81.49 89.08 USD |
+2.85
|
$27.63B 30.21B USD | $5 5.47 USD | $81.49 89.08 USD | $81.49 89.08 USD | $27.63B 30.21B USD | 177.15 | $0.46 0.5 USD | |
| Gartner, Inc. GGRA.F | $354.7 387.74 USD |
+3.11
|
$27.33B 29.88B USD | $5 5.47 USD | $354.7 387.74 USD | $354.7 387.74 USD | $27.33B 29.88B USD | 25.24 | $14.05 15.36 USD | |
| NEC Corporation NEC1.F | $19.3 21.09 USD |
+3.4
|
$26.66B 29.14B USD | $1.44K 1.57K USD | $19.3 21.09 USD | $19.3 21.09 USD | $26.66B 29.14B USD | 22.17 | $0.87 0.95 USD | |
| Wipro Limited WIOA.F | $2.4 2.62 USD |
-2.44
|
$25.4B 27.76B USD | $150 163.97 USD | $2.4 2.62 USD | $2.4 2.62 USD | $25.4B 27.76B USD | 20.00 | $0.12 0.13 USD | |
| HubSpot, Inc. 096.F | $479.6 524.27 USD |
+0.99
|
$25.01B 27.34B USD | $19 20.77 USD | $479.6 524.27 USD | $479.6 524.27 USD | $25.01B 27.34B USD | 4796.00 | $0.1 0.11 USD | |
| Advantest Corporation VAN.F | $34.03 37.19 USD |
-0.85
|
$24.96B 27.29B USD | $165 180.37 USD | $34.03 37.19 USD | $34.03 37.19 USD | $24.96B 27.29B USD | 29.84 | $1.14 1.25 USD | |
| Advantest Corporation VANA.F | $33.6 36.73 USD |
+4.35
|
$24.88B 27.2B USD | $200 218.63 USD | $33.6 36.73 USD | $33.6 36.73 USD | $24.88B 27.2B USD | 29.47 | $1.14 1.25 USD | |
| Canon Inc. CNN1.F | $26.06 28.49 USD |
+1.16
|
$24.46B 26.74B USD | $150 163.97 USD | $26.06 28.49 USD | $26.06 28.49 USD | $24.46B 26.74B USD | 25.54 | $1.02 1.11 USD | |
| Canon Inc. CNNA.F | $25.6 27.98 USD |
+1.59
|
$24.46B 26.74B USD | $120 131.18 USD | $25.6 27.98 USD | $25.6 27.98 USD | $24.46B 26.74B USD | 25.09 | $1.02 1.11 USD | |
| Nokia Oyj NOAA.F | $4.5 4.92 USD |
+2.74
|
$24.35B 26.62B USD | $2K 2.19K USD | $4.4 4.81 USD | $4.5 4.92 USD | $24.35B 26.62B USD | 14.51 | $0.31 0.34 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
+0.97
|
$24.34B 26.61B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $24.34B 26.61B USD | 37.01 | $5.62 6.14 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.76 13.94 USD |
+2.12
|
$24.22B 26.48B USD | $40 43.73 USD | $12.76 13.94 USD | $12.76 13.94 USD | $24.22B 26.48B USD | 18.48 | $0.69 0.75 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.04 7.69 USD |
-0.23
|
$23.55B 25.74B USD | $431 471.14 USD | $7.04 7.69 USD | $7.04 7.69 USD | $23.55B 25.74B USD | 175.95 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.95 7.6 USD |
+0.72
|
$23.55B 25.74B USD | $3.04K 3.32K USD | $6.95 7.6 USD | $6.95 7.6 USD | $23.55B 25.74B USD | 173.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.04 7.7 USD |
+0.14
|
$23.55B 25.74B USD | $320 349.8 USD | $7.04 7.7 USD | $7.04 7.7 USD | $23.55B 25.74B USD | 176.00 | $0.04 0.04 USD | |
| ANSYS, Inc. AKX.F | $266.6 291.43 USD |
+2.54
|
$23.37B 25.54B USD | $5 5.47 USD | $266.6 291.43 USD | $266.6 291.43 USD | $23.37B 25.54B USD | 46.28 | $5.76 6.3 USD | |
| NTT DATA Group Corporation NT5.F | $15.8 17.27 USD |
+2.6
|
$22.72B 24.83B USD | $627 685.4 USD | $15.8 17.27 USD | $15.8 17.27 USD | $22.72B 24.83B USD | 24.30 | $0.65 0.71 USD | |
| Monolithic Power Systems, Inc. NQG.F | $470.5 514.32 USD |
+1.01
|
$22.52B 24.62B USD | $24 26.24 USD | $454.8 497.16 USD | $470.5 514.32 USD | $22.52B 24.62B USD | 14.66 | $32.09 35.08 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.11 9.96 USD |
-1.58
|
$22.38B 24.47B USD | $2K 2.19K USD | $9.07 9.91 USD | $9.11 9.96 USD | $22.38B 24.47B USD | 10.35 | $0.88 0.96 USD | |
| The Trade Desk, Inc. TT8.F | $44.2 48.31 USD |
+4.04
|
$21.68B 23.7B USD | $295 322.47 USD | $42.35 46.29 USD | $44.22 48.34 USD | $21.68B 23.7B USD | 64.05 | $0.69 0.75 USD | |
| Tyler Technologies, Inc. TYP.F | $501.2 547.88 USD |
+1.35
|
$21.61B 23.62B USD | $5 5.47 USD | $501.2 547.88 USD | $501.6 548.32 USD | $21.61B 23.62B USD | 94.38 | $5.31 5.8 USD | |
| Capgemini SE CGM.F | $127.9 139.81 USD |
0
|
$21.56B 23.57B USD | $90 98.38 USD | $127.9 139.81 USD | $128.45 140.41 USD | $21.56B 23.57B USD | 13.52 | $9.46 10.34 USD | |
| Capgemini SE CGMA.F | $25.4 27.77 USD |
+0.79
|
$21.41B 23.4B USD | $8 8.75 USD | $25.4 27.77 USD | $25.4 27.77 USD | $21.41B 23.4B USD | 13.43 | $1.89 2.07 USD | |
| Hexagon AB (publ) HXG.F | $7.97 8.71 USD |
+1.45
|
$21.38B 23.37B USD | $2.5K 2.73K USD | $7.94 8.68 USD | $8.14 8.89 USD | $21.38B 23.37B USD | 20.97 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXGC.F | $7.9 8.64 USD |
+0.64
|
$21.38B 23.37B USD | $470 513.77 USD | $7.9 8.64 USD | $7.9 8.64 USD | $21.38B 23.37B USD | 20.78 | $0.38 0.42 USD | |
| GoDaddy Inc. 38D.F | $151 165.06 USD |
0
|
$21.34B 23.33B USD | $15 16.4 USD | $151 165.06 USD | $151 165.06 USD | $21.34B 23.33B USD | 26.67 | $5.66 6.19 USD | |
| Keysight Technologies, Inc. 1KT.F | $119.94 131.11 USD |
+1.44
|
$20.73B 22.66B USD | $320 349.8 USD | $118.54 129.58 USD | $119.94 131.11 USD | $20.73B 22.66B USD | 39.06 | $3.07 3.36 USD | |
| Check Point Software Technologies Ltd. CPW.F | $189.9 207.59 USD |
-2.44
|
$20.58B 22.5B USD | $91 99.48 USD | $189.9 207.59 USD | $189.9 207.59 USD | $20.58B 22.5B USD | 28.99 | $6.55 7.16 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $216.1 236.23 USD |
-0.41
|
$20.38B 22.27B USD | $9 9.84 USD | $216.1 236.23 USD | $217 237.21 USD | $20.38B 22.27B USD | 30.78 | $7.02 7.67 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| HP Inc. 7HP.F | $20.8 22.73 USD |
+0.9
|
$19.71B 21.55B USD | $250 273.28 USD | $20.8 22.73 USD | $20.8 22.74 USD | $19.71B 21.55B USD | 8.52 | $2.44 2.67 USD | |
| Fortive Corporation F03.F | $57.22 62.55 USD |
+0.18
|
$19.54B 21.36B USD | $150 163.97 USD | $57.22 62.55 USD | $57.22 62.55 USD | $19.54B 21.36B USD | 27.64 | $2.07 2.26 USD | |
| ASM International NV AVSN.F | $396 432.88 USD |
+2.06
|
$19.45B 21.26B USD | $12 13.12 USD | $392 428.51 USD | $396 432.88 USD | $19.45B 21.26B USD | 28.48 | $13.9 15.19 USD | |
| ASM International NV AVS.F | $393.9 430.59 USD |
+0.97
|
$19.34B 21.15B USD | $100 109.31 USD | $391.8 428.29 USD | $393.9 430.59 USD | $19.34B 21.15B USD | 28.33 | $13.9 15.19 USD | |
| Nomura Research Institute, Ltd. NR7.F | $33 36.07 USD |
+1.23
|
$19.24B 21.04B USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $19.24B 21.04B USD | 34.02 | $0.97 1.06 USD | |
| Zoom Communications Inc. 5ZM.F | $62.7 68.54 USD |
-1.8
|
$19.15B 20.93B USD | $3 3.28 USD | $62.7 68.54 USD | $62.7 68.54 USD | $19.15B 20.93B USD | 22.23 | $2.82 3.08 USD | |
| Teledyne Technologies Incorporated TYZ.F | $404.2 441.85 USD |
+0.95
|
$19B 20.77B USD | $1 1.09 USD | $404.2 441.85 USD | $406 443.81 USD | $19B 20.77B USD | 26.73 | $15.12 16.53 USD | |
| Microchip Technology Incorporated MCP.F | $33.69 36.82 USD |
+1.81
|
$18.2B 19.89B USD | $600 655.88 USD | $33.69 36.82 USD | $33.74 36.88 USD | $18.2B 19.89B USD | 67.37 | $0.5 0.55 USD | |
| Renesas Electronics Corporation NEN.F | $9.81 10.72 USD |
+1.22
|
$17.79B 19.44B USD | $610 666.81 USD | $9.81 10.72 USD | $9.81 10.72 USD | $17.79B 19.44B USD | 13.08 | $0.75 0.82 USD | |
| CDW Corporation CDW.F | $132.95 145.33 USD |
+2.27
|
$17.52B 19.15B USD | $20 21.86 USD | $130.6 142.76 USD | $133.6 146.04 USD | $17.52B 19.15B USD | 19.02 | $6.99 7.64 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $13.25 14.49 USD |
+0.87
|
$17.45B 19.08B USD | $540 590.29 USD | $13.21 14.44 USD | $13.32 14.56 USD | $17.45B 19.08B USD | 7.28 | $1.82 1.99 USD | |
| ZTE Corporation FZM.F | $2.4 2.62 USD |
+1.78
|
$17.34B 18.95B USD | $749 818.76 USD | $2.4 2.62 USD | $2.4 2.62 USD | $17.34B 18.95B USD | 11.42 | $0.21 0.23 USD | |
| Toast, Inc. 71Y.F | $29.87 32.65 USD |
-0.99
|
$17.3B 18.91B USD | $100 109.31 USD | $29.7 32.46 USD | $29.87 32.65 USD | $17.3B 18.91B USD | 995.50 | $0.03 0.03 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $67.5 73.79 USD |
+1.5
|
$16.63B 18.18B USD | $3 3.28 USD | $67.5 73.79 USD | $67.5 73.79 USD | $16.63B 18.18B USD | 25.66 | $2.63 2.87 USD | |
| TDK Corporation TDK.F | $8.65 9.46 USD |
+4.44
|
$16.42B 17.95B USD | $100 109.31 USD | $8.58 9.38 USD | $8.65 9.46 USD | $16.42B 17.95B USD | 16.02 | $0.54 0.59 USD | |
| STMicroelectronics N.V. SGM.F | $18.07 19.76 USD |
+1.55
|
$16.15B 17.65B USD | $500 546.57 USD | $18.03 19.71 USD | $18.11 19.8 USD | $16.15B 17.65B USD | 12.37 | $1.46 1.6 USD | |
| TDK Corporation TDKA.F | $7.55 8.25 USD |
+2.03
|
$16.13B 17.63B USD | $400 437.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $16.13B 17.63B USD | 13.98 | $0.54 0.59 USD | |
| STMicroelectronics N.V. SGMR.F | $17.8 19.46 USD |
+2.3
|
$16.02B 17.51B USD | $40 43.73 USD | $17.8 19.46 USD | $17.8 19.46 USD | $16.02B 17.51B USD | 12.19 | $1.46 1.6 USD | |
| Leidos Holdings, Inc. S6IA.F | $121.05 132.32 USD |
-0.78
|
$15.69B 17.15B USD | $11 12.02 USD | $121.05 132.32 USD | $123.35 134.84 USD | $15.69B 17.15B USD | 14.96 | $8.09 8.84 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $28.08 30.7 USD |
-1.82
|
$15.53B 16.97B USD | $165 180.37 USD | $28.08 30.7 USD | $28.08 30.7 USD | $15.53B 16.97B USD | 0 | -$0.42 -0.4 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.1 7.76 USD |
+2.16
|
$15.42B 16.86B USD | $14 15.3 USD | $7.1 7.76 USD | $7.1 7.76 USD | $15.42B 16.86B USD | 18.20 | $0.39 0.43 USD | |
| WiseTech Global Limited 17W.F | $44.54 48.68 USD |
-2.72
|
$15.33B 16.76B USD | $100 109.31 USD | $44.54 48.68 USD | $44.54 48.68 USD | $15.33B 16.76B USD | 84.02 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W0.F | $44.8 48.97 USD |
-2.61
|
$15.33B 16.76B USD | $10 10.93 USD | $44.8 48.97 USD | $44.8 48.97 USD | $15.33B 16.76B USD | 84.52 | $0.53 0.58 USD | |
| United Microelectronics Corporation UMCB.F | $6.1 6.67 USD |
+3.39
|
$15.32B 16.75B USD | $1.6K 1.75K USD | $5.8 6.34 USD | $6.1 6.67 USD | $15.32B 16.75B USD | 11.96 | $0.51 0.56 USD | |
| PTC Inc. PMTA.F | $127 138.83 USD |
-0.08
|
$15.28B 16.7B USD | $85 92.92 USD | $127 138.83 USD | $127 138.83 USD | $15.28B 16.7B USD | 44.40 | $2.86 3.13 USD | |
| NetApp, Inc. NTA.F | $71.01 77.62 USD |
+0.88
|
$14.96B 16.35B USD | $65 71.05 USD | $71.01 77.62 USD | $71.01 77.62 USD | $14.96B 16.35B USD | 14.98 | $4.74 5.18 USD | |
| Okta, Inc. 0OK.F | $85.23 93.17 USD |
-1.72
|
$14.92B 16.31B USD | $5 5.47 USD | $85.23 93.17 USD | $88.18 96.39 USD | $14.92B 16.31B USD | 1704.60 | $0.05 0.05 USD | |
| Grab Holdings Limited A6I.F | $3.62 3.95 USD |
+5.92
|
$14.69B 16.06B USD | $1.3K 1.42K USD | $3.53 3.86 USD | $3.62 3.95 USD | $14.69B 16.06B USD | 0 | -$0.03 -0.03 USD | |
| CyberArk Software Ltd. CYB.F | $292.7 319.96 USD |
+0.72
|
$14.48B 15.82B USD | $30 32.79 USD | $292.7 319.96 USD | $292.7 319.96 USD | $14.48B 15.82B USD | 0 | -$1.87 -2.04 USD | |
| Nutanix, Inc. 0NU.F | $54.26 59.31 USD |
+0.04
|
$14.47B 15.82B USD | $30 32.79 USD | $54.02 59.05 USD | $54.72 59.82 USD | $14.47B 15.82B USD | 0 | -$0.23 -0.2 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $74.4 81.33 USD |
+2.76
|
$14.39B 15.73B USD | $320 349.8 USD | $71.8 78.49 USD | $74.6 81.55 USD | $14.39B 15.73B USD | 7.93 | $9.38 10.25 USD | |
| Guidewire Software, Inc. 0GS.F | $167.65 183.26 USD |
-0.27
|
$14.08B 15.4B USD | $115 125.71 USD | $167 182.55 USD | $171.1 187.04 USD | $14.08B 15.4B USD | 0 | -$0.17 -0.1 USD | |
| Xero Limited 0XE.F | $88 96.2 USD |
+3.53
|
$13.47B 14.73B USD | $6 6.56 USD | $85 92.92 USD | $88 96.2 USD | $13.47B 14.73B USD | 122.22 | $0.72 0.79 USD | |
| DocuSign, Inc. DS3.F | $66.23 72.4 USD |
-1.25
|
$13.41B 14.66B USD | $1 1.09 USD | $65.96 72.1 USD | $67.35 73.62 USD | $13.41B 14.66B USD | 14.84 | $4.46 4.88 USD | |
| The Sage Group plc SGK1.F | $13.39 14.63 USD |
-0.78
|
$13.25B 14.48B USD | $120 131.18 USD | $13.39 14.63 USD | $13.39 14.63 USD | $13.25B 14.48B USD | 36.17 | $0.37 0.4 USD | |
| Gen Digital Inc. SYM.F | $21.4 23.39 USD |
-0.93
|
$13.22B 14.45B USD | $80 87.45 USD | $21.4 23.39 USD | $21.4 23.39 USD | $13.22B 14.45B USD | 24.04 | $0.89 0.97 USD | |
| OBIC Co.,Ltd. OBL.F | $28.8 31.48 USD |
0
|
$13.16B 14.39B USD | $124 135.55 USD | $28.8 31.48 USD | $28.8 31.48 USD | $13.16B 14.39B USD | 32.35 | $0.89 0.97 USD | |
| F5, Inc. FFV.F | $227.9 249.13 USD |
+0.71
|
$13.14B 14.36B USD | $120 131.18 USD | $227.9 249.13 USD | $227.9 249.13 USD | $13.14B 14.36B USD | 25.83 | $8.82 9.64 USD | |
| Oracle Corporation Japan OCJ.F | $101 110.41 USD |
-0.98
|
$13.09B 14.31B USD | $8 8.75 USD | $101 110.41 USD | $101 110.41 USD | $13.09B 14.31B USD | 34.70 | $2.91 3.18 USD | |
| ON Semiconductor Corporation XS4.F | $30.09 32.89 USD |
+1.83
|
$12.83B 14.02B USD | $641 700.7 USD | $30.05 32.84 USD | $30.09 32.89 USD | $12.83B 14.02B USD | 9.43 | $3.19 3.49 USD | |
| Jabil Inc. JBL.F | $117.75 128.72 USD |
-0.25
|
$12.72B 13.91B USD | $30 32.79 USD | $117.75 128.72 USD | $118.3 129.32 USD | $12.72B 13.91B USD | 30.19 | $3.9 4.26 USD | |
| Trimble Inc. TB5.F | $50.84 55.57 USD |
+0.47
|
$12.56B 13.73B USD | $40 43.73 USD | $50.84 55.57 USD | $51.82 56.65 USD | $12.56B 13.73B USD | 9.52 | $5.34 5.84 USD | |
| Nemetschek SE NEM.F | $106.5 116.42 USD |
-0.47
|
$12.32B 13.47B USD | $10 10.93 USD | $106.5 116.42 USD | $107.9 117.95 USD | $12.32B 13.47B USD | 70.06 | $1.52 1.66 USD | |
| Nemetschek SE NEM0.F | $20 21.86 USD |
0
|
$12.32B 13.47B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $12.32B 13.47B USD | 66.66 | $0.3 0.33 USD | |
| First Solar, Inc. F3A.F | $110.66 120.97 USD |
-0.58
|
$12.04B 13.17B USD | $20 21.86 USD | $110.2 120.46 USD | $110.66 120.97 USD | $12.04B 13.17B USD | 10.48 | $10.55 11.53 USD | |
| Pure Storage, Inc. 6PU.F | $36.22 39.59 USD |
+1.6
|
$11.94B 13.06B USD | $200 218.63 USD | $35.8 39.13 USD | $36.22 39.59 USD | $11.94B 13.06B USD | 134.14 | $0.27 0.3 USD | |
| Wise plc 6WS.F | $11.49 12.56 USD |
+2.13
|
$11.55B 12.63B USD | $400 437.25 USD | $11.49 12.56 USD | $11.49 12.56 USD | $11.55B 12.63B USD | 23.93 | $0.48 0.52 USD | |
| Bentley Systems, Incorporated BS81.F | $38.2 41.76 USD |
+3.8
|
$11.47B 12.54B USD | $88 96.2 USD | $38.2 41.76 USD | $38.2 41.76 USD | $11.47B 12.54B USD | 60.63 | $0.63 0.69 USD | |
| MongoDB, Inc. 526.F | $139.84 152.86 USD |
-0.07
|
$11.35B 12.41B USD | $87 95.1 USD | $136.98 149.74 USD | $144.44 157.89 USD | $11.35B 12.41B USD | 0 | -$1.52 -1.6 USD | |
| Lenovo Group Limited LHL1.F | $17.7 19.35 USD |
+2.31
|
$11.33B 12.39B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $11.33B 12.39B USD | 10.79 | $1.64 1.79 USD | |
| Wise plc 6WS0.F | $11 12.02 USD |
-0.9
|
$11.24B 12.28B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $11.24B 12.28B USD | 22.91 | $0.48 0.52 USD | |
| Western Digital Corporation WDC.F | $31.48 34.41 USD |
+3.18
|
$11.14B 12.18B USD | $100 109.31 USD | $31.48 34.41 USD | $31.6 34.54 USD | $11.14B 12.18B USD | 10.35 | $3.04 3.32 USD | |
| Jack Henry & Associates, Inc. JHY.F | $151.35 165.45 USD |
-0.59
|
$11.03B 12.06B USD | $111 121.34 USD | $151.35 165.45 USD | $151.35 165.45 USD | $11.03B 12.06B USD | 31.07 | $4.87 5.32 USD | |
| Flex Ltd. FXI.F | $27.74 30.32 USD |
+2.68
|
$10.63B 11.62B USD | $520 568.43 USD | $27.1 29.62 USD | $27.74 30.32 USD | $10.63B 11.62B USD | 12.90 | $2.15 2.35 USD | |
| Juniper Networks, Inc. JNP.F | $30.58 33.43 USD |
+0.76
|
$10.22B 11.17B USD | $50 54.66 USD | $30.41 33.24 USD | $30.58 33.43 USD | $10.22B 11.17B USD | 40.23 | $0.76 0.83 USD | |
| Zebra Technologies Corporation ZT1A.F | $199.3 217.86 USD |
+2.05
|
$10.19B 11.14B USD | $14 15.3 USD | $199.3 217.86 USD | $199.3 217.86 USD | $10.19B 11.14B USD | 22.31 | $8.93 9.76 USD | |
| Teradyne, Inc. TEY.F | $62.17 67.96 USD |
-1.88
|
$10.06B 10.99B USD | $566 618.71 USD | $62.17 67.96 USD | $62.17 67.96 USD | $10.06B 10.99B USD | 21.29 | $2.92 3.19 USD | |
| Akamai Technologies, Inc. AK3.F | $65.24 71.32 USD |
+0.62
|
$9.53B 10.42B USD | $35 38.26 USD | $65.24 71.32 USD | $65.24 71.32 USD | $9.53B 10.42B USD | 22.73 | $2.87 3.14 USD | |
| Entegris, Inc. ENQ.F | $59.92 65.5 USD |
+1.63
|
$9.13B 9.98B USD | $50 54.66 USD | $59.42 64.95 USD | $59.92 65.5 USD | $9.13B 9.98B USD | 35.24 | $1.7 1.86 USD | |
| Paylocity Holding Corporation 0P7.F | $162 177.09 USD |
+0.62
|
$9.05B 9.9B USD | $20 21.86 USD | $160 174.9 USD | $162 177.09 USD | $9.05B 9.9B USD | 47.36 | $3.42 3.74 USD | |
| Manhattan Associates, Inc. MHT.F | $142 155.23 USD |
0
|
$8.71B 9.53B USD | $25 27.33 USD | $142 155.23 USD | $142 155.23 USD | $8.71B 9.53B USD | 46.10 | $3.08 3.37 USD | |
| NICE Ltd. NSY.F | $133 145.39 USD |
-2.92
|
$8.49B 9.28B USD | $20 21.86 USD | $132 144.29 USD | $133 145.39 USD | $8.49B 9.28B USD | 22.42 | $5.93 6.48 USD | |
| CACI International Inc CA8A.F | $365.8 399.87 USD |
+2.87
|
$8.26B 9.03B USD | $129 141.01 USD | $365.8 399.87 USD | $365.8 399.87 USD | $8.26B 9.03B USD | 19.57 | $18.69 20.43 USD | |
| Amdocs Limited AOS.F | $73.4 80.24 USD |
+0.05
|
$8.23B 9B USD | $25 27.33 USD | $73.4 80.24 USD | $73.4 80.24 USD | $8.23B 9B USD | 19.36 | $3.79 4.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||